Last Year History for aed/CAD
| aed | CAD | aed | CAD | Date |
|---|---|---|---|---|
| 1 aed = | 0.3921 CAD | 2.5502 aed = | 1 CAD | 2025-01-29 |
| 1 aed = | 0.3917 CAD | 2.5529 aed = | 1 CAD | 2025-01-28 |
| 1 aed = | 0.3944 CAD | 2.5353 aed = | 1 CAD | 2025-01-27 |
| 1 aed = | 0.4013 CAD | 2.4922 aed = | 1 CAD | 2025-01-26 |
| 1 aed = | 0.3904 CAD | 2.5615 aed = | 1 CAD | 2025-01-25 |
| 1 aed = | 0.3912 CAD | 2.5564 aed = | 1 CAD | 2025-01-24 |
| 1 aed = | 0.3915 CAD | 2.5543 aed = | 1 CAD | 2025-01-23 |
| 1 aed = | 0.3924 CAD | 2.5486 aed = | 1 CAD | 2025-01-22 |
| 1 aed = | 0.3934 CAD | 2.5422 aed = | 1 CAD | 2025-01-21 |
| 1 aed = | 0.3943 CAD | 2.5364 aed = | 1 CAD | 2025-01-20 |
| 1 aed = | 0.3944 CAD | 2.5355 aed = | 1 CAD | 2025-01-19 |
| 1 aed = | 0.392 CAD | 2.5509 aed = | 1 CAD | 2025-01-18 |
| 1 aed = | 0.3908 CAD | 2.559 aed = | 1 CAD | 2025-01-17 |
| 1 aed = | 0.3907 CAD | 2.5595 aed = | 1 CAD | 2025-01-16 |
| 1 aed = | 0.3913 CAD | 2.5554 aed = | 1 CAD | 2025-01-15 |
| 1 aed = | 0.3928 CAD | 2.5461 aed = | 1 CAD | 2025-01-14 |
| 1 aed = | 0.3954 CAD | 2.5293 aed = | 1 CAD | 2025-01-13 |
| 1 aed = | 0.3923 CAD | 2.5488 aed = | 1 CAD | 2025-01-12 |
| 1 aed = | 0.3915 CAD | 2.5543 aed = | 1 CAD | 2025-01-11 |
| 1 aed = | 0.3907 CAD | 2.5596 aed = | 1 CAD | 2025-01-10 |
| 1 aed = | 0.3899 CAD | 2.5648 aed = | 1 CAD | 2025-01-09 |
| 1 aed = | 0.3921 CAD | 2.5501 aed = | 1 CAD | 2025-01-08 |
| 1 aed = | 0.3933 CAD | 2.5426 aed = | 1 CAD | 2025-01-07 |
| 1 aed = | 0.3933 CAD | 2.5427 aed = | 1 CAD | 2025-01-06 |
| 1 aed = | 0.3918 CAD | 2.5526 aed = | 1 CAD | 2025-01-05 |
| 1 aed = | 0.3914 CAD | 2.5549 aed = | 1 CAD | 2025-01-04 |
| 1 aed = | 0.3907 CAD | 2.5594 aed = | 1 CAD | 2025-01-03 |
| 1 aed = | 0.3913 CAD | 2.5558 aed = | 1 CAD | 2025-01-02 |
| 1 aed = | 0.3912 CAD | 2.5562 aed = | 1 CAD | 2025-01-01 |
| 1 aed = | 0.3917 CAD | 2.5532 aed = | 1 CAD | 2024-12-31 |
| 1 aed = | 0.3925 CAD | 2.5476 aed = | 1 CAD | 2024-12-30 |
| 1 aed = | 0.3925 CAD | 2.5476 aed = | 1 CAD | 2024-12-29 |
| 1 aed = | 0.3917 CAD | 2.5528 aed = | 1 CAD | 2024-12-28 |
| 1 aed = | 0.3901 CAD | 2.5636 aed = | 1 CAD | 2024-12-27 |
| 1 aed = | 0.392 CAD | 2.5512 aed = | 1 CAD | 2024-12-26 |
| 1 aed = | 0.3919 CAD | 2.5518 aed = | 1 CAD | 2024-12-25 |
| 1 aed = | 0.3905 CAD | 2.561 aed = | 1 CAD | 2024-12-24 |
| 1 aed = | 0.3899 CAD | 2.5645 aed = | 1 CAD | 2024-12-23 |
| 1 aed = | 0.3915 CAD | 2.554 aed = | 1 CAD | 2024-12-22 |
| 1 aed = | 0.3919 CAD | 2.5519 aed = | 1 CAD | 2024-12-21 |
| 1 aed = | 0.3901 CAD | 2.5633 aed = | 1 CAD | 2024-12-20 |
| 1 aed = | 0.3889 CAD | 2.5715 aed = | 1 CAD | 2024-12-19 |
| 1 aed = | 0.3875 CAD | 2.5807 aed = | 1 CAD | 2024-12-18 |
| 1 aed = | 0.3876 CAD | 2.58 aed = | 1 CAD | 2024-12-17 |
| 1 aed = | 0.3876 CAD | 2.58 aed = | 1 CAD | 2024-12-16 |
| 1 aed = | 0.3857 CAD | 2.5928 aed = | 1 CAD | 2024-12-15 |
| 1 aed = | 0.3849 CAD | 2.5982 aed = | 1 CAD | 2024-12-14 |
| 1 aed = | 0.3854 CAD | 2.5944 aed = | 1 CAD | 2024-12-10 |
| 1 aed = | 0.3854 CAD | 2.5944 aed = | 1 CAD | 2024-12-09 |
| 1 aed = | 0.3823 CAD | 2.6158 aed = | 1 CAD | 2024-12-08 |
| 1 aed = | 0.3827 CAD | 2.6129 aed = | 1 CAD | 2024-12-07 |
| 1 aed = | 0.383 CAD | 2.6109 aed = | 1 CAD | 2024-12-06 |
| 1 aed = | 0.3822 CAD | 2.6166 aed = | 1 CAD | 2024-12-05 |
| 1 aed = | 0.3821 CAD | 2.6172 aed = | 1 CAD | 2024-12-04 |
| 1 aed = | 0.3816 CAD | 2.6207 aed = | 1 CAD | 2024-12-03 |
| 1 aed = | 0.3816 CAD | 2.6207 aed = | 1 CAD | 2024-12-02 |
| 1 aed = | 0.3813 CAD | 2.6226 aed = | 1 CAD | 2024-12-01 |
| 1 aed = | 0.3813 CAD | 2.6228 aed = | 1 CAD | 2024-11-30 |
| 1 aed = | 0.3825 CAD | 2.6146 aed = | 1 CAD | 2024-11-29 |
| 1 aed = | 0.3836 CAD | 2.6069 aed = | 1 CAD | 2024-11-28 |
| 1 aed = | 0.3801 CAD | 2.6312 aed = | 1 CAD | 2024-11-27 |
| 1 aed = | 0.3806 CAD | 2.6272 aed = | 1 CAD | 2024-11-26 |
| 1 aed = | 0.3806 CAD | 2.6272 aed = | 1 CAD | 2024-11-25 |
| 1 aed = | 0.3808 CAD | 2.6259 aed = | 1 CAD | 2024-11-24 |
| 1 aed = | 0.3803 CAD | 2.6293 aed = | 1 CAD | 2024-11-23 |
| 1 aed = | 0.3809 CAD | 2.6253 aed = | 1 CAD | 2024-11-22 |
| 1 aed = | 0.3817 CAD | 2.6196 aed = | 1 CAD | 2024-11-21 |
| 1 aed = | 0.3836 CAD | 2.607 aed = | 1 CAD | 2024-11-20 |
| 1 aed = | 0.3839 CAD | 2.6048 aed = | 1 CAD | 2024-11-19 |
| 1 aed = | 0.3839 CAD | 2.6049 aed = | 1 CAD | 2024-11-18 |
| 1 aed = | 0.3823 CAD | 2.616 aed = | 1 CAD | 2024-11-17 |
| 1 aed = | 0.3815 CAD | 2.6212 aed = | 1 CAD | 2024-11-16 |
| 1 aed = | 0.38 CAD | 2.6315 aed = | 1 CAD | 2024-11-15 |
| 1 aed = | 0.3801 CAD | 2.6307 aed = | 1 CAD | 2024-11-14 |
| 1 aed = | 0.3793 CAD | 2.6365 aed = | 1 CAD | 2024-11-13 |
| 1 aed = | 0.3793 CAD | 2.6364 aed = | 1 CAD | 2024-11-12 |
| 1 aed = | 0.3793 CAD | 2.6364 aed = | 1 CAD | 2024-11-11 |
| 1 aed = | 0.3782 CAD | 2.6441 aed = | 1 CAD | 2024-11-10 |
| 1 aed = | 0.378 CAD | 2.6453 aed = | 1 CAD | 2024-11-09 |
| 1 aed = | 0.3782 CAD | 2.6438 aed = | 1 CAD | 2024-11-08 |
| 1 aed = | 0.378 CAD | 2.6452 aed = | 1 CAD | 2024-11-07 |
| 1 aed = | 0.3787 CAD | 2.6405 aed = | 1 CAD | 2024-11-06 |
| 1 aed = | 0.3802 CAD | 2.6303 aed = | 1 CAD | 2024-11-05 |
| 1 aed = | 0.3805 CAD | 2.6281 aed = | 1 CAD | 2024-11-04 |
| 1 aed = | 0.3792 CAD | 2.6369 aed = | 1 CAD | 2024-11-03 |
| 1 aed = | 0.3789 CAD | 2.6391 aed = | 1 CAD | 2024-11-02 |
| 1 aed = | 0.3788 CAD | 2.6397 aed = | 1 CAD | 2024-11-01 |
| 1 aed = | 0.3779 CAD | 2.6462 aed = | 1 CAD | 2024-10-31 |
| 1 aed = | 0.3783 CAD | 2.6432 aed = | 1 CAD | 2024-10-30 |
| 1 aed = | 0.3782 CAD | 2.6439 aed = | 1 CAD | 2024-10-29 |
| 1 aed = | 0.3782 CAD | 2.6439 aed = | 1 CAD | 2024-10-28 |
| 1 aed = | 0.377 CAD | 2.6526 aed = | 1 CAD | 2024-10-27 |
| 1 aed = | 0.3762 CAD | 2.658 aed = | 1 CAD | 2024-10-26 |
| 1 aed = | 0.3764 CAD | 2.6566 aed = | 1 CAD | 2024-10-25 |
| 1 aed = | 0.3767 CAD | 2.6547 aed = | 1 CAD | 2024-10-24 |
| 1 aed = | 0.3763 CAD | 2.6575 aed = | 1 CAD | 2024-10-23 |
| 1 aed = | 0.376 CAD | 2.6594 aed = | 1 CAD | 2024-10-22 |
| 1 aed = | 0.376 CAD | 2.6593 aed = | 1 CAD | 2024-10-21 |
| 1 aed = | 0.3755 CAD | 2.663 aed = | 1 CAD | 2024-10-20 |
| 1 aed = | 0.3752 CAD | 2.6649 aed = | 1 CAD | 2024-10-19 |
| 1 aed = | 0.3753 CAD | 2.6643 aed = | 1 CAD | 2024-10-18 |
| 1 aed = | 0.3759 CAD | 2.66 aed = | 1 CAD | 2024-10-17 |
| 1 aed = | 0.3756 CAD | 2.6626 aed = | 1 CAD | 2024-10-16 |
| 1 aed = | 0.3748 CAD | 2.6681 aed = | 1 CAD | 2024-10-15 |
| 1 aed = | 0.3748 CAD | 2.6681 aed = | 1 CAD | 2024-10-14 |
| 1 aed = | 0.3748 CAD | 2.668 aed = | 1 CAD | 2024-10-13 |
| 1 aed = | 0.3739 CAD | 2.6745 aed = | 1 CAD | 2024-10-12 |
| 1 aed = | 0.372 CAD | 2.6879 aed = | 1 CAD | 2024-10-11 |
| 1 aed = | 0.3715 CAD | 2.692 aed = | 1 CAD | 2024-10-10 |
| 1 aed = | 0.37 CAD | 2.7026 aed = | 1 CAD | 2024-10-09 |
| 1 aed = | 0.3697 CAD | 2.7048 aed = | 1 CAD | 2024-10-08 |
| 1 aed = | 0.3697 CAD | 2.7048 aed = | 1 CAD | 2024-10-07 |
| 1 aed = | 0.3691 CAD | 2.7092 aed = | 1 CAD | 2024-10-06 |
| 1 aed = | 0.3682 CAD | 2.7158 aed = | 1 CAD | 2024-10-05 |
| 1 aed = | 0.3672 CAD | 2.7232 aed = | 1 CAD | 2024-10-04 |
| 1 aed = | 0.3684 CAD | 2.7141 aed = | 1 CAD | 2024-10-03 |
| 1 aed = | 0.3681 CAD | 2.7163 aed = | 1 CAD | 2024-10-02 |
| 1 aed = | 0.3682 CAD | 2.716 aed = | 1 CAD | 2024-10-01 |
| 1 aed = | 0.3682 CAD | 2.716 aed = | 1 CAD | 2024-09-30 |
| 1 aed = | 0.367 CAD | 2.7251 aed = | 1 CAD | 2024-09-29 |
| 1 aed = | 0.3668 CAD | 2.7266 aed = | 1 CAD | 2024-09-28 |
| 1 aed = | 0.3658 CAD | 2.7335 aed = | 1 CAD | 2024-09-27 |
| 1 aed = | 0.3678 CAD | 2.7188 aed = | 1 CAD | 2024-09-26 |
| 1 aed = | 0.3692 CAD | 2.7083 aed = | 1 CAD | 2024-09-25 |
| 1 aed = | 0.3697 CAD | 2.7052 aed = | 1 CAD | 2024-09-24 |
| 1 aed = | 0.3697 CAD | 2.7052 aed = | 1 CAD | 2024-09-23 |
| 1 aed = | 0.3695 CAD | 2.7061 aed = | 1 CAD | 2024-09-22 |
| 1 aed = | 0.3686 CAD | 2.713 aed = | 1 CAD | 2024-09-21 |
| 1 aed = | 0.3699 CAD | 2.7037 aed = | 1 CAD | 2024-09-20 |
| 1 aed = | 0.3698 CAD | 2.7038 aed = | 1 CAD | 2024-09-19 |
| 1 aed = | 0.3697 CAD | 2.7047 aed = | 1 CAD | 2024-09-18 |
| 1 aed = | 0.3702 CAD | 2.7016 aed = | 1 CAD | 2024-09-17 |
| 1 aed = | 0.3702 CAD | 2.7014 aed = | 1 CAD | 2024-09-16 |
| 1 aed = | 0.3696 CAD | 2.7059 aed = | 1 CAD | 2024-09-15 |
| 1 aed = | 0.3695 CAD | 2.7065 aed = | 1 CAD | 2024-09-14 |
| 1 aed = | 0.3699 CAD | 2.7032 aed = | 1 CAD | 2024-09-13 |
| 1 aed = | 0.3694 CAD | 2.7069 aed = | 1 CAD | 2024-09-12 |
| 1 aed = | 0.3693 CAD | 2.7079 aed = | 1 CAD | 2024-09-11 |
| 1 aed = | 0.3697 CAD | 2.705 aed = | 1 CAD | 2024-09-10 |
| 1 aed = | 0.3697 CAD | 2.705 aed = | 1 CAD | 2024-09-09 |
| 1 aed = | 0.3673 CAD | 2.7222 aed = | 1 CAD | 2024-09-08 |
| 1 aed = | 0.3679 CAD | 2.7182 aed = | 1 CAD | 2024-09-07 |
| 1 aed = | 0.369 CAD | 2.7097 aed = | 1 CAD | 2024-09-06 |
| 1 aed = | 0.3685 CAD | 2.7141 aed = | 1 CAD | 2024-09-05 |
| 1 aed = | 0.3674 CAD | 2.722 aed = | 1 CAD | 2024-09-04 |
| 1 aed = | 0.3673 CAD | 2.7225 aed = | 1 CAD | 2024-09-03 |
| 1 aed = | 0.3674 CAD | 2.7218 aed = | 1 CAD | 2024-09-02 |
| 1 aed = | 0.3669 CAD | 2.7257 aed = | 1 CAD | 2024-09-01 |
| 1 aed = | 0.3663 CAD | 2.7297 aed = | 1 CAD | 2024-08-31 |
| 1 aed = | 0.3665 CAD | 2.7286 aed = | 1 CAD | 2024-08-30 |
| 1 aed = | 0.3667 CAD | 2.7271 aed = | 1 CAD | 2024-08-29 |
| 1 aed = | 0.3678 CAD | 2.7187 aed = | 1 CAD | 2024-08-28 |
| 1 aed = | 0.3678 CAD | 2.7187 aed = | 1 CAD | 2024-08-27 |
| 1 aed = | 0.3682 CAD | 2.7157 aed = | 1 CAD | 2024-08-26 |
| 1 aed = | 0.3699 CAD | 2.7031 aed = | 1 CAD | 2024-08-25 |
| 1 aed = | 0.3697 CAD | 2.7049 aed = | 1 CAD | 2024-08-24 |
| 1 aed = | 0.3705 CAD | 2.6988 aed = | 1 CAD | 2024-08-23 |
| 1 aed = | 0.3707 CAD | 2.6978 aed = | 1 CAD | 2024-08-22 |
| 1 aed = | 0.3725 CAD | 2.6846 aed = | 1 CAD | 2024-08-21 |
| 1 aed = | 0.3726 CAD | 2.6838 aed = | 1 CAD | 2024-08-20 |
| 1 aed = | 0.3726 CAD | 2.6838 aed = | 1 CAD | 2024-08-19 |
| 1 aed = | 0.3735 CAD | 2.6773 aed = | 1 CAD | 2024-08-18 |
| 1 aed = | 0.3732 CAD | 2.6796 aed = | 1 CAD | 2024-08-17 |
| 1 aed = | 0.373 CAD | 2.6808 aed = | 1 CAD | 2024-08-16 |
| 1 aed = | 0.3739 CAD | 2.6748 aed = | 1 CAD | 2024-08-15 |
| 1 aed = | 0.3736 CAD | 2.677 aed = | 1 CAD | 2024-08-14 |
| 1 aed = | 0.3746 CAD | 2.6698 aed = | 1 CAD | 2024-08-13 |
| 1 aed = | 0.3746 CAD | 2.6698 aed = | 1 CAD | 2024-08-12 |
| 1 aed = | 0.3739 CAD | 2.6742 aed = | 1 CAD | 2024-08-11 |
| 1 aed = | 0.3742 CAD | 2.672 aed = | 1 CAD | 2024-08-10 |
| 1 aed = | 0.3743 CAD | 2.6713 aed = | 1 CAD | 2024-08-09 |
| 1 aed = | 0.3769 CAD | 2.653 aed = | 1 CAD | 2024-08-08 |
| 1 aed = | 0.3777 CAD | 2.6479 aed = | 1 CAD | 2024-08-07 |
| 1 aed = | 0.3777 CAD | 2.6477 aed = | 1 CAD | 2024-08-06 |
| 1 aed = | 0.3777 CAD | 2.6477 aed = | 1 CAD | 2024-08-05 |
| 1 aed = | 0.3778 CAD | 2.6469 aed = | 1 CAD | 2024-08-04 |
| 1 aed = | 0.3766 CAD | 2.6556 aed = | 1 CAD | 2024-08-03 |
| 1 aed = | 0.3769 CAD | 2.6532 aed = | 1 CAD | 2024-08-02 |
| 1 aed = | 0.3768 CAD | 2.6536 aed = | 1 CAD | 2024-08-01 |
| 1 aed = | 0.3765 CAD | 2.6557 aed = | 1 CAD | 2024-07-31 |
| 1 aed = | 0.3765 CAD | 2.6559 aed = | 1 CAD | 2024-07-30 |
| 1 aed = | 0.3765 CAD | 2.6559 aed = | 1 CAD | 2024-07-29 |
| 1 aed = | 0.3761 CAD | 2.6586 aed = | 1 CAD | 2024-07-28 |
| 1 aed = | 0.3767 CAD | 2.6543 aed = | 1 CAD | 2024-07-27 |
| 1 aed = | 0.3755 CAD | 2.6634 aed = | 1 CAD | 2024-07-26 |
| 1 aed = | 0.3747 CAD | 2.6685 aed = | 1 CAD | 2024-07-25 |
| 1 aed = | 0.3742 CAD | 2.6725 aed = | 1 CAD | 2024-07-24 |
| 1 aed = | 0.3749 CAD | 2.6671 aed = | 1 CAD | 2024-07-23 |
| 1 aed = | 0.3749 CAD | 2.6671 aed = | 1 CAD | 2024-07-22 |
| 1 aed = | 0.3735 CAD | 2.6773 aed = | 1 CAD | 2024-07-21 |
| 1 aed = | 0.3723 CAD | 2.6859 aed = | 1 CAD | 2024-07-20 |
| 1 aed = | 0.372 CAD | 2.6884 aed = | 1 CAD | 2024-07-19 |
| 1 aed = | 0.3724 CAD | 2.6852 aed = | 1 CAD | 2024-07-18 |
| 1 aed = | 0.3715 CAD | 2.6919 aed = | 1 CAD | 2024-07-17 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-16 |
| 1 aed = | 0.3715 CAD | 2.6917 aed = | 1 CAD | 2024-07-15 |
| 1 aed = | 0.3707 CAD | 2.6974 aed = | 1 CAD | 2024-07-14 |
| 1 aed = | 0.3711 CAD | 2.6945 aed = | 1 CAD | 2024-07-13 |
| 1 aed = | 0.3712 CAD | 2.6938 aed = | 1 CAD | 2024-07-12 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-11 |
| 1 aed = | 0.3712 CAD | 2.6939 aed = | 1 CAD | 2024-07-10 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-09 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-08 |
| 1 aed = | 0.3705 CAD | 2.6992 aed = | 1 CAD | 2024-07-07 |
| 1 aed = | 0.371 CAD | 2.6953 aed = | 1 CAD | 2024-07-06 |
| 1 aed = | 0.3723 CAD | 2.6863 aed = | 1 CAD | 2024-07-05 |
| 1 aed = | 0.3739 CAD | 2.6747 aed = | 1 CAD | 2024-07-04 |
| 1 aed = | 0.3725 CAD | 2.6844 aed = | 1 CAD | 2024-07-03 |
| 1 aed = | 0.3728 CAD | 2.6823 aed = | 1 CAD | 2024-07-02 |
| 1 aed = | 0.3728 CAD | 2.6821 aed = | 1 CAD | 2024-07-01 |
| 1 aed = | 0.3729 CAD | 2.6819 aed = | 1 CAD | 2024-06-30 |
| 1 aed = | 0.3725 CAD | 2.6845 aed = | 1 CAD | 2024-06-29 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2024-06-28 |
| 1 aed = | 0.3719 CAD | 2.689 aed = | 1 CAD | 2024-06-27 |
| 1 aed = | 0.3723 CAD | 2.6859 aed = | 1 CAD | 2024-06-26 |
| 1 aed = | 0.373 CAD | 2.6811 aed = | 1 CAD | 2024-06-25 |
| 1 aed = | 0.373 CAD | 2.6811 aed = | 1 CAD | 2024-06-24 |
| 1 aed = | 0.3727 CAD | 2.6829 aed = | 1 CAD | 2024-06-23 |
| 1 aed = | 0.3734 CAD | 2.6781 aed = | 1 CAD | 2024-06-22 |
| 1 aed = | 0.3735 CAD | 2.6776 aed = | 1 CAD | 2024-06-21 |
| 1 aed = | 0.3743 CAD | 2.6718 aed = | 1 CAD | 2024-06-20 |
| 1 aed = | 0.3741 CAD | 2.673 aed = | 1 CAD | 2024-06-19 |
| 1 aed = | 0.3744 CAD | 2.671 aed = | 1 CAD | 2024-06-18 |
| 1 aed = | 0.3744 CAD | 2.671 aed = | 1 CAD | 2024-06-17 |
| 1 aed = | 0.3746 CAD | 2.6694 aed = | 1 CAD | 2024-06-16 |
| 1 aed = | 0.3742 CAD | 2.6724 aed = | 1 CAD | 2024-06-15 |
| 1 aed = | 0.3743 CAD | 2.6717 aed = | 1 CAD | 2024-06-14 |
| 1 aed = | 0.375 CAD | 2.6665 aed = | 1 CAD | 2024-06-13 |
| 1 aed = | 0.3751 CAD | 2.6656 aed = | 1 CAD | 2024-06-12 |
| 1 aed = | 0.375 CAD | 2.6669 aed = | 1 CAD | 2024-06-11 |
| 1 aed = | 0.375 CAD | 2.6669 aed = | 1 CAD | 2024-06-10 |
| 1 aed = | 0.3725 CAD | 2.6844 aed = | 1 CAD | 2024-06-09 |
| 1 aed = | 0.3726 CAD | 2.6835 aed = | 1 CAD | 2024-06-08 |
| 1 aed = | 0.3726 CAD | 2.6839 aed = | 1 CAD | 2024-06-07 |
| 1 aed = | 0.3728 CAD | 2.6824 aed = | 1 CAD | 2024-06-06 |
| 1 aed = | 0.372 CAD | 2.6881 aed = | 1 CAD | 2024-06-05 |
| 1 aed = | 0.3717 CAD | 2.6903 aed = | 1 CAD | 2024-06-04 |
| 1 aed = | 0.3717 CAD | 2.6904 aed = | 1 CAD | 2024-06-03 |
| 1 aed = | 0.3716 CAD | 2.6914 aed = | 1 CAD | 2024-06-02 |
| 1 aed = | 0.3735 CAD | 2.677 aed = | 1 CAD | 2024-06-01 |
| 1 aed = | 0.3719 CAD | 2.6887 aed = | 1 CAD | 2024-05-31 |
| 1 aed = | 0.371 CAD | 2.6956 aed = | 1 CAD | 2024-05-30 |
| 1 aed = | 0.3717 CAD | 2.6901 aed = | 1 CAD | 2024-05-29 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2024-05-28 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2024-05-27 |
| 1 aed = | 0.3737 CAD | 2.6763 aed = | 1 CAD | 2024-05-26 |
| 1 aed = | 0.3721 CAD | 2.6872 aed = | 1 CAD | 2024-05-25 |
| 1 aed = | 0.3718 CAD | 2.6895 aed = | 1 CAD | 2024-05-24 |
| 1 aed = | 0.3711 CAD | 2.6948 aed = | 1 CAD | 2024-05-23 |
| 1 aed = | 0.3706 CAD | 2.6981 aed = | 1 CAD | 2024-05-22 |
| 1 aed = | 0.3706 CAD | 2.6982 aed = | 1 CAD | 2024-05-21 |
| 1 aed = | 0.3707 CAD | 2.6975 aed = | 1 CAD | 2024-05-20 |
| 1 aed = | 0.3713 CAD | 2.6931 aed = | 1 CAD | 2024-05-19 |
| 1 aed = | 0.3709 CAD | 2.6958 aed = | 1 CAD | 2024-05-18 |
| 1 aed = | 0.3711 CAD | 2.6947 aed = | 1 CAD | 2024-05-17 |
| 1 aed = | 0.3722 CAD | 2.6867 aed = | 1 CAD | 2024-05-16 |
| 1 aed = | 0.3724 CAD | 2.6849 aed = | 1 CAD | 2024-05-15 |
| 1 aed = | 0.3724 CAD | 2.6854 aed = | 1 CAD | 2024-05-14 |
| 1 aed = | 0.3724 CAD | 2.6853 aed = | 1 CAD | 2024-05-13 |
| 1 aed = | 0.3725 CAD | 2.6843 aed = | 1 CAD | 2024-05-12 |
| 1 aed = | 0.3738 CAD | 2.6752 aed = | 1 CAD | 2024-05-11 |
| 1 aed = | 0.3743 CAD | 2.6717 aed = | 1 CAD | 2024-05-10 |
| 1 aed = | 0.3726 CAD | 2.684 aed = | 1 CAD | 2024-05-09 |
| 1 aed = | 0.3724 CAD | 2.6856 aed = | 1 CAD | 2024-05-08 |
| 1 aed = | 0.3721 CAD | 2.6871 aed = | 1 CAD | 2024-05-07 |
| 1 aed = | 0.3721 CAD | 2.6871 aed = | 1 CAD | 2024-05-06 |
| 1 aed = | 0.372 CAD | 2.6879 aed = | 1 CAD | 2024-05-05 |
| 1 aed = | 0.3735 CAD | 2.6775 aed = | 1 CAD | 2024-05-04 |
| 1 aed = | 0.375 CAD | 2.6667 aed = | 1 CAD | 2024-05-03 |
| 1 aed = | 0.3726 CAD | 2.6836 aed = | 1 CAD | 2024-05-02 |
| 1 aed = | 0.3718 CAD | 2.6898 aed = | 1 CAD | 2024-05-01 |
| 1 aed = | 0.3725 CAD | 2.6847 aed = | 1 CAD | 2024-04-30 |
| 1 aed = | 0.3725 CAD | 2.6847 aed = | 1 CAD | 2024-04-29 |
| 1 aed = | 0.3717 CAD | 2.6906 aed = | 1 CAD | 2024-04-28 |
| 1 aed = | 0.3724 CAD | 2.6855 aed = | 1 CAD | 2024-04-27 |
| 1 aed = | 0.3725 CAD | 2.6843 aed = | 1 CAD | 2024-04-26 |
| 1 aed = | 0.3733 CAD | 2.6789 aed = | 1 CAD | 2024-04-25 |
| 1 aed = | 0.3736 CAD | 2.6764 aed = | 1 CAD | 2024-04-24 |
| 1 aed = | 0.3757 CAD | 2.6615 aed = | 1 CAD | 2024-04-23 |
| 1 aed = | 0.3757 CAD | 2.6615 aed = | 1 CAD | 2024-04-22 |
| 1 aed = | 0.3746 CAD | 2.6695 aed = | 1 CAD | 2024-04-21 |
| 1 aed = | 0.3746 CAD | 2.6695 aed = | 1 CAD | 2024-04-20 |
| 1 aed = | 0.3759 CAD | 2.66 aed = | 1 CAD | 2024-04-19 |
| 1 aed = | 0.3756 CAD | 2.6627 aed = | 1 CAD | 2024-04-18 |
| 1 aed = | 0.3742 CAD | 2.6726 aed = | 1 CAD | 2024-04-17 |
| 1 aed = | 0.3751 CAD | 2.6659 aed = | 1 CAD | 2024-04-16 |
| 1 aed = | 0.3751 CAD | 2.6659 aed = | 1 CAD | 2024-04-15 |
| 1 aed = | 0.3739 CAD | 2.6742 aed = | 1 CAD | 2024-04-14 |
| 1 aed = | 0.3727 CAD | 2.6828 aed = | 1 CAD | 2024-04-13 |
| 1 aed = | 0.3694 CAD | 2.707 aed = | 1 CAD | 2024-04-12 |
| 1 aed = | 0.3695 CAD | 2.7066 aed = | 1 CAD | 2024-04-11 |
| 1 aed = | 0.3703 CAD | 2.7007 aed = | 1 CAD | 2024-04-10 |
| 1 aed = | 0.3701 CAD | 2.7021 aed = | 1 CAD | 2024-04-09 |
| 1 aed = | 0.3701 CAD | 2.7021 aed = | 1 CAD | 2024-04-08 |
| 1 aed = | 0.3691 CAD | 2.709 aed = | 1 CAD | 2024-04-07 |
| 1 aed = | 0.3676 CAD | 2.72 aed = | 1 CAD | 2024-04-06 |
| 1 aed = | 0.3697 CAD | 2.7051 aed = | 1 CAD | 2024-04-05 |
| 1 aed = | 0.3693 CAD | 2.7078 aed = | 1 CAD | 2024-04-04 |
| 1 aed = | 0.3684 CAD | 2.7145 aed = | 1 CAD | 2024-04-03 |
| 1 aed = | 0.3687 CAD | 2.712 aed = | 1 CAD | 2024-04-02 |
| 1 aed = | 0.3687 CAD | 2.7119 aed = | 1 CAD | 2024-04-01 |
| 1 aed = | 0.369 CAD | 2.71 aed = | 1 CAD | 2024-03-31 |
| 1 aed = | 0.3707 CAD | 2.6977 aed = | 1 CAD | 2024-03-30 |
| 1 aed = | 0.3702 CAD | 2.7012 aed = | 1 CAD | 2024-03-29 |
| 1 aed = | 0.3695 CAD | 2.7061 aed = | 1 CAD | 2024-03-28 |
| 1 aed = | 0.3701 CAD | 2.7017 aed = | 1 CAD | 2024-03-27 |
| 1 aed = | 0.371 CAD | 2.6954 aed = | 1 CAD | 2024-03-26 |
| 1 aed = | 0.371 CAD | 2.6954 aed = | 1 CAD | 2024-03-25 |
| 1 aed = | 0.3696 CAD | 2.7054 aed = | 1 CAD | 2024-03-24 |
| 1 aed = | 0.3673 CAD | 2.7228 aed = | 1 CAD | 2024-03-23 |
| 1 aed = | 0.3704 CAD | 2.6996 aed = | 1 CAD | 2024-03-22 |
| 1 aed = | 0.3697 CAD | 2.705 aed = | 1 CAD | 2024-03-21 |
| 1 aed = | 0.3686 CAD | 2.7131 aed = | 1 CAD | 2024-03-20 |
| 1 aed = | 0.3673 CAD | 2.7227 aed = | 1 CAD | 2024-03-19 |
| 1 aed = | 0.3673 CAD | 2.7226 aed = | 1 CAD | 2024-03-18 |
| 1 aed = | 0.3684 CAD | 2.7144 aed = | 1 CAD | 2024-03-17 |
| 1 aed = | 0.3666 CAD | 2.7277 aed = | 1 CAD | 2024-03-16 |
| 1 aed = | 0.3674 CAD | 2.7221 aed = | 1 CAD | 2024-03-15 |
| 1 aed = | 0.3668 CAD | 2.7261 aed = | 1 CAD | 2024-03-14 |
| 1 aed = | 0.3668 CAD | 2.7263 aed = | 1 CAD | 2024-03-13 |
| 1 aed = | 0.3683 CAD | 2.7151 aed = | 1 CAD | 2024-03-12 |
| 1 aed = | 0.3683 CAD | 2.7151 aed = | 1 CAD | 2024-03-11 |
| 1 aed = | 0.366 CAD | 2.7319 aed = | 1 CAD | 2024-03-10 |
| 1 aed = | 0.3676 CAD | 2.7205 aed = | 1 CAD | 2024-03-09 |
| 1 aed = | 0.3699 CAD | 2.7033 aed = | 1 CAD | 2024-03-08 |
| 1 aed = | 0.3698 CAD | 2.7039 aed = | 1 CAD | 2024-03-07 |
| 1 aed = | 0.3692 CAD | 2.7087 aed = | 1 CAD | 2024-03-06 |
| 1 aed = | 0.3698 CAD | 2.7043 aed = | 1 CAD | 2024-03-05 |
| 1 aed = | 0.3698 CAD | 2.7044 aed = | 1 CAD | 2024-03-04 |
| 1 aed = | 0.3697 CAD | 2.7053 aed = | 1 CAD | 2024-03-03 |
| 1 aed = | 0.37 CAD | 2.7024 aed = | 1 CAD | 2024-03-02 |
| 1 aed = | 0.3697 CAD | 2.7048 aed = | 1 CAD | 2024-03-01 |
| 1 aed = | 0.3674 CAD | 2.7216 aed = | 1 CAD | 2024-02-29 |
| 1 aed = | 0.3681 CAD | 2.7169 aed = | 1 CAD | 2024-02-28 |
| 1 aed = | 0.3672 CAD | 2.7234 aed = | 1 CAD | 2024-02-27 |
| 1 aed = | 0.3672 CAD | 2.7235 aed = | 1 CAD | 2024-02-26 |
| 1 aed = | 0.3672 CAD | 2.7232 aed = | 1 CAD | 2024-02-25 |
| 1 aed = | 0.3664 CAD | 2.7296 aed = | 1 CAD | 2024-02-24 |
| 1 aed = | 0.3682 CAD | 2.716 aed = | 1 CAD | 2024-02-23 |
| 1 aed = | 0.367 CAD | 2.7248 aed = | 1 CAD | 2024-02-22 |
| 1 aed = | 0.367 CAD | 2.725 aed = | 1 CAD | 2024-02-21 |
| 1 aed = | 0.3674 CAD | 2.7221 aed = | 1 CAD | 2024-02-20 |
| 1 aed = | 0.3674 CAD | 2.7221 aed = | 1 CAD | 2024-02-19 |
| 1 aed = | 0.367 CAD | 2.7246 aed = | 1 CAD | 2024-02-18 |
| 1 aed = | 0.3686 CAD | 2.7132 aed = | 1 CAD | 2024-02-17 |
| 1 aed = | 0.3685 CAD | 2.7137 aed = | 1 CAD | 2024-02-16 |
| 1 aed = | 0.3662 CAD | 2.7306 aed = | 1 CAD | 2024-02-15 |
| 1 aed = | 0.3666 CAD | 2.7278 aed = | 1 CAD | 2024-02-14 |
| 1 aed = | 0.3672 CAD | 2.7229 aed = | 1 CAD | 2024-02-13 |
| 1 aed = | 0.3673 CAD | 2.7227 aed = | 1 CAD | 2024-02-12 |
| 1 aed = | 0.3664 CAD | 2.7289 aed = | 1 CAD | 2024-02-11 |
| 1 aed = | 0.3667 CAD | 2.7267 aed = | 1 CAD | 2024-02-10 |
| 1 aed = | 0.3671 CAD | 2.724 aed = | 1 CAD | 2024-02-09 |
| 1 aed = | 0.3687 CAD | 2.7124 aed = | 1 CAD | 2024-02-08 |
| 1 aed = | 0.3672 CAD | 2.723 aed = | 1 CAD | 2024-02-07 |
| 1 aed = | 0.3669 CAD | 2.7259 aed = | 1 CAD | 2024-02-06 |
| 1 aed = | 0.3669 CAD | 2.7259 aed = | 1 CAD | 2024-02-05 |
| 1 aed = | 0.3641 CAD | 2.7467 aed = | 1 CAD | 2024-02-04 |
| 1 aed = | 0.3664 CAD | 2.7293 aed = | 1 CAD | 2024-02-03 |
| 1 aed = | 0.3656 CAD | 2.7349 aed = | 1 CAD | 2024-02-02 |
| 1 aed = | 0.365 CAD | 2.7401 aed = | 1 CAD | 2024-02-01 |
| 1 aed = | 0.3658 CAD | 2.7334 aed = | 1 CAD | 2024-01-31 |
| 1 aed = | 0.3665 CAD | 2.7287 aed = | 1 CAD | 2024-01-30 |
| 1 aed = | 0.3665 CAD | 2.7287 aed = | 1 CAD | 2024-01-29 |
| 1 aed = | 0.3661 CAD | 2.7312 aed = | 1 CAD | 2024-01-28 |