Last Year History for aed/CAD
| aed | CAD | aed | CAD | Date |
|---|---|---|---|---|
| 1 aed = | 0.3789 CAD | 2.6391 aed = | 1 CAD | 2024-10-31 |
| 1 aed = | 0.3788 CAD | 2.6397 aed = | 1 CAD | 2024-10-30 |
| 1 aed = | 0.3779 CAD | 2.6462 aed = | 1 CAD | 2024-10-29 |
| 1 aed = | 0.3783 CAD | 2.6432 aed = | 1 CAD | 2024-10-28 |
| 1 aed = | 0.3782 CAD | 2.6439 aed = | 1 CAD | 2024-10-27 |
| 1 aed = | 0.3782 CAD | 2.6439 aed = | 1 CAD | 2024-10-26 |
| 1 aed = | 0.377 CAD | 2.6525 aed = | 1 CAD | 2024-10-25 |
| 1 aed = | 0.3762 CAD | 2.658 aed = | 1 CAD | 2024-10-24 |
| 1 aed = | 0.3764 CAD | 2.6566 aed = | 1 CAD | 2024-10-23 |
| 1 aed = | 0.3767 CAD | 2.6548 aed = | 1 CAD | 2024-10-22 |
| 1 aed = | 0.3763 CAD | 2.6575 aed = | 1 CAD | 2024-10-21 |
| 1 aed = | 0.376 CAD | 2.6594 aed = | 1 CAD | 2024-10-20 |
| 1 aed = | 0.376 CAD | 2.6594 aed = | 1 CAD | 2024-10-19 |
| 1 aed = | 0.3755 CAD | 2.663 aed = | 1 CAD | 2024-10-18 |
| 1 aed = | 0.3753 CAD | 2.6649 aed = | 1 CAD | 2024-10-17 |
| 1 aed = | 0.3753 CAD | 2.6644 aed = | 1 CAD | 2024-10-16 |
| 1 aed = | 0.3759 CAD | 2.66 aed = | 1 CAD | 2024-10-15 |
| 1 aed = | 0.3756 CAD | 2.6626 aed = | 1 CAD | 2024-10-14 |
| 1 aed = | 0.3748 CAD | 2.6681 aed = | 1 CAD | 2024-10-13 |
| 1 aed = | 0.3748 CAD | 2.6681 aed = | 1 CAD | 2024-10-12 |
| 1 aed = | 0.3748 CAD | 2.668 aed = | 1 CAD | 2024-10-11 |
| 1 aed = | 0.3739 CAD | 2.6744 aed = | 1 CAD | 2024-10-10 |
| 1 aed = | 0.372 CAD | 2.6879 aed = | 1 CAD | 2024-10-09 |
| 1 aed = | 0.3715 CAD | 2.692 aed = | 1 CAD | 2024-10-08 |
| 1 aed = | 0.37 CAD | 2.7026 aed = | 1 CAD | 2024-10-07 |
| 1 aed = | 0.3697 CAD | 2.7048 aed = | 1 CAD | 2024-10-06 |
| 1 aed = | 0.3697 CAD | 2.7048 aed = | 1 CAD | 2024-10-05 |
| 1 aed = | 0.3691 CAD | 2.7092 aed = | 1 CAD | 2024-10-04 |
| 1 aed = | 0.3682 CAD | 2.7157 aed = | 1 CAD | 2024-10-03 |
| 1 aed = | 0.3672 CAD | 2.7231 aed = | 1 CAD | 2024-10-02 |
| 1 aed = | 0.3684 CAD | 2.7141 aed = | 1 CAD | 2024-10-01 |
| 1 aed = | 0.3681 CAD | 2.7163 aed = | 1 CAD | 2024-09-30 |
| 1 aed = | 0.3682 CAD | 2.716 aed = | 1 CAD | 2024-09-29 |
| 1 aed = | 0.3682 CAD | 2.716 aed = | 1 CAD | 2024-09-28 |
| 1 aed = | 0.367 CAD | 2.7251 aed = | 1 CAD | 2024-09-27 |
| 1 aed = | 0.3668 CAD | 2.7266 aed = | 1 CAD | 2024-09-26 |
| 1 aed = | 0.3658 CAD | 2.7334 aed = | 1 CAD | 2024-09-25 |
| 1 aed = | 0.3678 CAD | 2.7188 aed = | 1 CAD | 2024-09-24 |
| 1 aed = | 0.3692 CAD | 2.7083 aed = | 1 CAD | 2024-09-23 |
| 1 aed = | 0.3697 CAD | 2.7052 aed = | 1 CAD | 2024-09-22 |
| 1 aed = | 0.3697 CAD | 2.7052 aed = | 1 CAD | 2024-09-21 |
| 1 aed = | 0.3695 CAD | 2.7061 aed = | 1 CAD | 2024-09-20 |
| 1 aed = | 0.3686 CAD | 2.7129 aed = | 1 CAD | 2024-09-19 |
| 1 aed = | 0.3699 CAD | 2.7037 aed = | 1 CAD | 2024-09-18 |
| 1 aed = | 0.3698 CAD | 2.7038 aed = | 1 CAD | 2024-09-17 |
| 1 aed = | 0.3697 CAD | 2.7047 aed = | 1 CAD | 2024-09-16 |
| 1 aed = | 0.3701 CAD | 2.7017 aed = | 1 CAD | 2024-09-15 |
| 1 aed = | 0.3702 CAD | 2.7015 aed = | 1 CAD | 2024-09-14 |
| 1 aed = | 0.3696 CAD | 2.7059 aed = | 1 CAD | 2024-09-13 |
| 1 aed = | 0.3695 CAD | 2.7064 aed = | 1 CAD | 2024-09-12 |
| 1 aed = | 0.3699 CAD | 2.7031 aed = | 1 CAD | 2024-09-11 |
| 1 aed = | 0.3694 CAD | 2.707 aed = | 1 CAD | 2024-09-10 |
| 1 aed = | 0.3693 CAD | 2.7079 aed = | 1 CAD | 2024-09-09 |
| 1 aed = | 0.3697 CAD | 2.705 aed = | 1 CAD | 2024-09-08 |
| 1 aed = | 0.3697 CAD | 2.705 aed = | 1 CAD | 2024-09-07 |
| 1 aed = | 0.3674 CAD | 2.7222 aed = | 1 CAD | 2024-09-06 |
| 1 aed = | 0.3679 CAD | 2.7181 aed = | 1 CAD | 2024-09-05 |
| 1 aed = | 0.369 CAD | 2.7097 aed = | 1 CAD | 2024-09-04 |
| 1 aed = | 0.3685 CAD | 2.7141 aed = | 1 CAD | 2024-09-03 |
| 1 aed = | 0.3674 CAD | 2.722 aed = | 1 CAD | 2024-09-02 |
| 1 aed = | 0.3673 CAD | 2.7225 aed = | 1 CAD | 2024-09-01 |
| 1 aed = | 0.3674 CAD | 2.7218 aed = | 1 CAD | 2024-08-31 |
| 1 aed = | 0.3669 CAD | 2.7257 aed = | 1 CAD | 2024-08-30 |
| 1 aed = | 0.3663 CAD | 2.7296 aed = | 1 CAD | 2024-08-29 |
| 1 aed = | 0.3665 CAD | 2.7287 aed = | 1 CAD | 2024-08-28 |
| 1 aed = | 0.3667 CAD | 2.7271 aed = | 1 CAD | 2024-08-27 |
| 1 aed = | 0.3678 CAD | 2.7187 aed = | 1 CAD | 2024-08-26 |
| 1 aed = | 0.3678 CAD | 2.7188 aed = | 1 CAD | 2024-08-25 |
| 1 aed = | 0.3682 CAD | 2.7157 aed = | 1 CAD | 2024-08-24 |
| 1 aed = | 0.37 CAD | 2.703 aed = | 1 CAD | 2024-08-23 |
| 1 aed = | 0.3697 CAD | 2.7048 aed = | 1 CAD | 2024-08-22 |
| 1 aed = | 0.3705 CAD | 2.6989 aed = | 1 CAD | 2024-08-21 |
| 1 aed = | 0.3707 CAD | 2.6978 aed = | 1 CAD | 2024-08-20 |
| 1 aed = | 0.3725 CAD | 2.6846 aed = | 1 CAD | 2024-08-19 |
| 1 aed = | 0.3726 CAD | 2.6839 aed = | 1 CAD | 2024-08-18 |
| 1 aed = | 0.3726 CAD | 2.6839 aed = | 1 CAD | 2024-08-17 |
| 1 aed = | 0.3735 CAD | 2.6773 aed = | 1 CAD | 2024-08-16 |
| 1 aed = | 0.3732 CAD | 2.6795 aed = | 1 CAD | 2024-08-15 |
| 1 aed = | 0.373 CAD | 2.6808 aed = | 1 CAD | 2024-08-14 |
| 1 aed = | 0.3739 CAD | 2.6748 aed = | 1 CAD | 2024-08-13 |
| 1 aed = | 0.3736 CAD | 2.677 aed = | 1 CAD | 2024-08-12 |
| 1 aed = | 0.3746 CAD | 2.6698 aed = | 1 CAD | 2024-08-11 |
| 1 aed = | 0.3746 CAD | 2.6698 aed = | 1 CAD | 2024-08-10 |
| 1 aed = | 0.3739 CAD | 2.6742 aed = | 1 CAD | 2024-08-09 |
| 1 aed = | 0.3742 CAD | 2.672 aed = | 1 CAD | 2024-08-08 |
| 1 aed = | 0.3743 CAD | 2.6713 aed = | 1 CAD | 2024-08-07 |
| 1 aed = | 0.3769 CAD | 2.653 aed = | 1 CAD | 2024-08-06 |
| 1 aed = | 0.3777 CAD | 2.6479 aed = | 1 CAD | 2024-08-05 |
| 1 aed = | 0.3777 CAD | 2.6477 aed = | 1 CAD | 2024-08-04 |
| 1 aed = | 0.3777 CAD | 2.6477 aed = | 1 CAD | 2024-08-03 |
| 1 aed = | 0.3778 CAD | 2.6469 aed = | 1 CAD | 2024-08-02 |
| 1 aed = | 0.3766 CAD | 2.6555 aed = | 1 CAD | 2024-08-01 |
| 1 aed = | 0.3769 CAD | 2.6532 aed = | 1 CAD | 2024-07-31 |
| 1 aed = | 0.3768 CAD | 2.6536 aed = | 1 CAD | 2024-07-30 |
| 1 aed = | 0.3766 CAD | 2.6557 aed = | 1 CAD | 2024-07-29 |
| 1 aed = | 0.3765 CAD | 2.6559 aed = | 1 CAD | 2024-07-28 |
| 1 aed = | 0.3765 CAD | 2.6559 aed = | 1 CAD | 2024-07-27 |
| 1 aed = | 0.3761 CAD | 2.6586 aed = | 1 CAD | 2024-07-26 |
| 1 aed = | 0.3767 CAD | 2.6543 aed = | 1 CAD | 2024-07-25 |
| 1 aed = | 0.3755 CAD | 2.6634 aed = | 1 CAD | 2024-07-24 |
| 1 aed = | 0.3747 CAD | 2.6685 aed = | 1 CAD | 2024-07-23 |
| 1 aed = | 0.3742 CAD | 2.6725 aed = | 1 CAD | 2024-07-22 |
| 1 aed = | 0.3749 CAD | 2.6671 aed = | 1 CAD | 2024-07-21 |
| 1 aed = | 0.3749 CAD | 2.6671 aed = | 1 CAD | 2024-07-20 |
| 1 aed = | 0.3735 CAD | 2.6772 aed = | 1 CAD | 2024-07-19 |
| 1 aed = | 0.3723 CAD | 2.6858 aed = | 1 CAD | 2024-07-18 |
| 1 aed = | 0.372 CAD | 2.6885 aed = | 1 CAD | 2024-07-17 |
| 1 aed = | 0.3724 CAD | 2.6853 aed = | 1 CAD | 2024-07-16 |
| 1 aed = | 0.3715 CAD | 2.6919 aed = | 1 CAD | 2024-07-15 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-14 |
| 1 aed = | 0.3715 CAD | 2.6917 aed = | 1 CAD | 2024-07-13 |
| 1 aed = | 0.3707 CAD | 2.6973 aed = | 1 CAD | 2024-07-12 |
| 1 aed = | 0.3711 CAD | 2.6946 aed = | 1 CAD | 2024-07-11 |
| 1 aed = | 0.3712 CAD | 2.6938 aed = | 1 CAD | 2024-07-10 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-09 |
| 1 aed = | 0.3712 CAD | 2.694 aed = | 1 CAD | 2024-07-08 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-07 |
| 1 aed = | 0.3714 CAD | 2.6925 aed = | 1 CAD | 2024-07-06 |
| 1 aed = | 0.3705 CAD | 2.6992 aed = | 1 CAD | 2024-07-05 |
| 1 aed = | 0.371 CAD | 2.6953 aed = | 1 CAD | 2024-07-04 |
| 1 aed = | 0.3723 CAD | 2.6863 aed = | 1 CAD | 2024-07-03 |
| 1 aed = | 0.3739 CAD | 2.6747 aed = | 1 CAD | 2024-07-02 |
| 1 aed = | 0.3725 CAD | 2.6844 aed = | 1 CAD | 2024-07-01 |
| 1 aed = | 0.3728 CAD | 2.6823 aed = | 1 CAD | 2024-06-30 |
| 1 aed = | 0.3728 CAD | 2.6821 aed = | 1 CAD | 2024-06-29 |
| 1 aed = | 0.3729 CAD | 2.6819 aed = | 1 CAD | 2024-06-28 |
| 1 aed = | 0.3725 CAD | 2.6845 aed = | 1 CAD | 2024-06-27 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2024-06-26 |
| 1 aed = | 0.3719 CAD | 2.689 aed = | 1 CAD | 2024-06-25 |
| 1 aed = | 0.3723 CAD | 2.6859 aed = | 1 CAD | 2024-06-24 |
| 1 aed = | 0.373 CAD | 2.6811 aed = | 1 CAD | 2024-06-23 |
| 1 aed = | 0.373 CAD | 2.6811 aed = | 1 CAD | 2024-06-22 |
| 1 aed = | 0.3727 CAD | 2.6829 aed = | 1 CAD | 2024-06-21 |
| 1 aed = | 0.3734 CAD | 2.6781 aed = | 1 CAD | 2024-06-20 |
| 1 aed = | 0.3735 CAD | 2.6776 aed = | 1 CAD | 2024-06-19 |
| 1 aed = | 0.3743 CAD | 2.6718 aed = | 1 CAD | 2024-06-18 |
| 1 aed = | 0.3741 CAD | 2.673 aed = | 1 CAD | 2024-06-17 |
| 1 aed = | 0.3744 CAD | 2.671 aed = | 1 CAD | 2024-06-16 |
| 1 aed = | 0.3744 CAD | 2.671 aed = | 1 CAD | 2024-06-15 |
| 1 aed = | 0.3746 CAD | 2.6693 aed = | 1 CAD | 2024-06-14 |
| 1 aed = | 0.3742 CAD | 2.6724 aed = | 1 CAD | 2024-06-13 |
| 1 aed = | 0.3743 CAD | 2.6718 aed = | 1 CAD | 2024-06-12 |
| 1 aed = | 0.375 CAD | 2.6665 aed = | 1 CAD | 2024-06-11 |
| 1 aed = | 0.3751 CAD | 2.6656 aed = | 1 CAD | 2024-06-10 |
| 1 aed = | 0.375 CAD | 2.6669 aed = | 1 CAD | 2024-06-09 |
| 1 aed = | 0.375 CAD | 2.6669 aed = | 1 CAD | 2024-06-08 |
| 1 aed = | 0.3725 CAD | 2.6844 aed = | 1 CAD | 2024-06-07 |
| 1 aed = | 0.3726 CAD | 2.6835 aed = | 1 CAD | 2024-06-06 |
| 1 aed = | 0.3726 CAD | 2.6839 aed = | 1 CAD | 2024-06-05 |
| 1 aed = | 0.3728 CAD | 2.6824 aed = | 1 CAD | 2024-06-04 |
| 1 aed = | 0.372 CAD | 2.6882 aed = | 1 CAD | 2024-06-03 |
| 1 aed = | 0.3717 CAD | 2.6904 aed = | 1 CAD | 2024-06-02 |
| 1 aed = | 0.3717 CAD | 2.6904 aed = | 1 CAD | 2024-06-01 |
| 1 aed = | 0.3716 CAD | 2.6914 aed = | 1 CAD | 2024-05-31 |
| 1 aed = | 0.3736 CAD | 2.677 aed = | 1 CAD | 2024-05-30 |
| 1 aed = | 0.3719 CAD | 2.6887 aed = | 1 CAD | 2024-05-29 |
| 1 aed = | 0.371 CAD | 2.6956 aed = | 1 CAD | 2024-05-28 |
| 1 aed = | 0.3717 CAD | 2.6901 aed = | 1 CAD | 2024-05-27 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2024-05-26 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2024-05-25 |
| 1 aed = | 0.3737 CAD | 2.6762 aed = | 1 CAD | 2024-05-24 |
| 1 aed = | 0.3721 CAD | 2.6871 aed = | 1 CAD | 2024-05-23 |
| 1 aed = | 0.3718 CAD | 2.6895 aed = | 1 CAD | 2024-05-22 |
| 1 aed = | 0.3711 CAD | 2.6948 aed = | 1 CAD | 2024-05-21 |
| 1 aed = | 0.3706 CAD | 2.6981 aed = | 1 CAD | 2024-05-20 |
| 1 aed = | 0.3706 CAD | 2.6983 aed = | 1 CAD | 2024-05-19 |
| 1 aed = | 0.3707 CAD | 2.6975 aed = | 1 CAD | 2024-05-18 |
| 1 aed = | 0.3713 CAD | 2.6931 aed = | 1 CAD | 2024-05-17 |
| 1 aed = | 0.3709 CAD | 2.6958 aed = | 1 CAD | 2024-05-16 |
| 1 aed = | 0.3711 CAD | 2.6948 aed = | 1 CAD | 2024-05-15 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2024-05-14 |
| 1 aed = | 0.3725 CAD | 2.6849 aed = | 1 CAD | 2024-05-13 |
| 1 aed = | 0.3724 CAD | 2.6855 aed = | 1 CAD | 2024-05-12 |
| 1 aed = | 0.3724 CAD | 2.6852 aed = | 1 CAD | 2024-05-11 |
| 1 aed = | 0.3725 CAD | 2.6842 aed = | 1 CAD | 2024-05-10 |
| 1 aed = | 0.3738 CAD | 2.6752 aed = | 1 CAD | 2024-05-09 |
| 1 aed = | 0.3743 CAD | 2.6717 aed = | 1 CAD | 2024-05-08 |
| 1 aed = | 0.3726 CAD | 2.684 aed = | 1 CAD | 2024-05-07 |
| 1 aed = | 0.3724 CAD | 2.6856 aed = | 1 CAD | 2024-05-06 |
| 1 aed = | 0.3721 CAD | 2.6871 aed = | 1 CAD | 2024-05-05 |
| 1 aed = | 0.3721 CAD | 2.6871 aed = | 1 CAD | 2024-05-04 |
| 1 aed = | 0.372 CAD | 2.6879 aed = | 1 CAD | 2024-05-03 |
| 1 aed = | 0.3735 CAD | 2.6775 aed = | 1 CAD | 2024-05-02 |
| 1 aed = | 0.375 CAD | 2.6667 aed = | 1 CAD | 2024-05-01 |
| 1 aed = | 0.3726 CAD | 2.6836 aed = | 1 CAD | 2024-04-30 |
| 1 aed = | 0.3718 CAD | 2.6898 aed = | 1 CAD | 2024-04-29 |
| 1 aed = | 0.3725 CAD | 2.6848 aed = | 1 CAD | 2024-04-28 |
| 1 aed = | 0.3725 CAD | 2.6848 aed = | 1 CAD | 2024-04-27 |
| 1 aed = | 0.3717 CAD | 2.6906 aed = | 1 CAD | 2024-04-26 |
| 1 aed = | 0.3724 CAD | 2.6855 aed = | 1 CAD | 2024-04-25 |
| 1 aed = | 0.3725 CAD | 2.6843 aed = | 1 CAD | 2024-04-24 |
| 1 aed = | 0.3733 CAD | 2.6788 aed = | 1 CAD | 2024-04-23 |
| 1 aed = | 0.3737 CAD | 2.6763 aed = | 1 CAD | 2024-04-22 |
| 1 aed = | 0.3757 CAD | 2.6615 aed = | 1 CAD | 2024-04-21 |
| 1 aed = | 0.3757 CAD | 2.6615 aed = | 1 CAD | 2024-04-20 |
| 1 aed = | 0.3746 CAD | 2.6695 aed = | 1 CAD | 2024-04-19 |
| 1 aed = | 0.3746 CAD | 2.6694 aed = | 1 CAD | 2024-04-18 |
| 1 aed = | 0.376 CAD | 2.6598 aed = | 1 CAD | 2024-04-17 |
| 1 aed = | 0.3756 CAD | 2.6627 aed = | 1 CAD | 2024-04-16 |
| 1 aed = | 0.3742 CAD | 2.6725 aed = | 1 CAD | 2024-04-15 |
| 1 aed = | 0.3751 CAD | 2.666 aed = | 1 CAD | 2024-04-14 |
| 1 aed = | 0.3751 CAD | 2.6658 aed = | 1 CAD | 2024-04-13 |
| 1 aed = | 0.374 CAD | 2.674 aed = | 1 CAD | 2024-04-12 |
| 1 aed = | 0.3728 CAD | 2.6828 aed = | 1 CAD | 2024-04-11 |
| 1 aed = | 0.3694 CAD | 2.707 aed = | 1 CAD | 2024-04-10 |
| 1 aed = | 0.3695 CAD | 2.7066 aed = | 1 CAD | 2024-04-09 |
| 1 aed = | 0.3703 CAD | 2.7007 aed = | 1 CAD | 2024-04-08 |
| 1 aed = | 0.3701 CAD | 2.7023 aed = | 1 CAD | 2024-04-07 |
| 1 aed = | 0.3701 CAD | 2.7023 aed = | 1 CAD | 2024-04-06 |
| 1 aed = | 0.3692 CAD | 2.7089 aed = | 1 CAD | 2024-04-05 |
| 1 aed = | 0.3677 CAD | 2.7198 aed = | 1 CAD | 2024-04-04 |
| 1 aed = | 0.3696 CAD | 2.7053 aed = | 1 CAD | 2024-04-03 |
| 1 aed = | 0.3693 CAD | 2.708 aed = | 1 CAD | 2024-04-02 |
| 1 aed = | 0.3684 CAD | 2.7143 aed = | 1 CAD | 2024-04-01 |
| 1 aed = | 0.3687 CAD | 2.7119 aed = | 1 CAD | 2024-03-31 |
| 1 aed = | 0.3687 CAD | 2.7119 aed = | 1 CAD | 2024-03-30 |
| 1 aed = | 0.369 CAD | 2.71 aed = | 1 CAD | 2024-03-29 |
| 1 aed = | 0.3707 CAD | 2.6978 aed = | 1 CAD | 2024-03-28 |
| 1 aed = | 0.3702 CAD | 2.7013 aed = | 1 CAD | 2024-03-27 |
| 1 aed = | 0.3696 CAD | 2.706 aed = | 1 CAD | 2024-03-26 |
| 1 aed = | 0.3702 CAD | 2.7016 aed = | 1 CAD | 2024-03-25 |
| 1 aed = | 0.371 CAD | 2.6955 aed = | 1 CAD | 2024-03-24 |
| 1 aed = | 0.371 CAD | 2.6955 aed = | 1 CAD | 2024-03-23 |
| 1 aed = | 0.3696 CAD | 2.7054 aed = | 1 CAD | 2024-03-22 |
| 1 aed = | 0.3673 CAD | 2.7227 aed = | 1 CAD | 2024-03-21 |
| 1 aed = | 0.3704 CAD | 2.6996 aed = | 1 CAD | 2024-03-20 |
| 1 aed = | 0.3697 CAD | 2.705 aed = | 1 CAD | 2024-03-19 |
| 1 aed = | 0.3686 CAD | 2.713 aed = | 1 CAD | 2024-03-18 |
| 1 aed = | 0.3673 CAD | 2.7228 aed = | 1 CAD | 2024-03-17 |
| 1 aed = | 0.3673 CAD | 2.7228 aed = | 1 CAD | 2024-03-16 |
| 1 aed = | 0.3684 CAD | 2.7144 aed = | 1 CAD | 2024-03-15 |
| 1 aed = | 0.3666 CAD | 2.7279 aed = | 1 CAD | 2024-03-14 |
| 1 aed = | 0.3673 CAD | 2.7223 aed = | 1 CAD | 2024-03-13 |
| 1 aed = | 0.3668 CAD | 2.7261 aed = | 1 CAD | 2024-03-12 |
| 1 aed = | 0.3668 CAD | 2.7263 aed = | 1 CAD | 2024-03-11 |
| 1 aed = | 0.3683 CAD | 2.7151 aed = | 1 CAD | 2024-03-10 |
| 1 aed = | 0.3683 CAD | 2.7151 aed = | 1 CAD | 2024-03-09 |
| 1 aed = | 0.366 CAD | 2.7319 aed = | 1 CAD | 2024-03-08 |
| 1 aed = | 0.3676 CAD | 2.7202 aed = | 1 CAD | 2024-03-07 |
| 1 aed = | 0.3699 CAD | 2.7033 aed = | 1 CAD | 2024-03-06 |
| 1 aed = | 0.3698 CAD | 2.7042 aed = | 1 CAD | 2024-03-05 |
| 1 aed = | 0.3692 CAD | 2.7088 aed = | 1 CAD | 2024-03-04 |
| 1 aed = | 0.3698 CAD | 2.7044 aed = | 1 CAD | 2024-03-03 |
| 1 aed = | 0.3698 CAD | 2.7044 aed = | 1 CAD | 2024-03-02 |
| 1 aed = | 0.3697 CAD | 2.7051 aed = | 1 CAD | 2024-03-01 |
| 1 aed = | 0.3701 CAD | 2.702 aed = | 1 CAD | 2024-02-29 |
| 1 aed = | 0.3697 CAD | 2.7049 aed = | 1 CAD | 2024-02-28 |
| 1 aed = | 0.3674 CAD | 2.7219 aed = | 1 CAD | 2024-02-27 |
| 1 aed = | 0.3681 CAD | 2.717 aed = | 1 CAD | 2024-02-26 |
| 1 aed = | 0.3672 CAD | 2.7235 aed = | 1 CAD | 2024-02-25 |
| 1 aed = | 0.3672 CAD | 2.7231 aed = | 1 CAD | 2024-02-24 |
| 1 aed = | 0.3673 CAD | 2.7228 aed = | 1 CAD | 2024-02-23 |
| 1 aed = | 0.3663 CAD | 2.7299 aed = | 1 CAD | 2024-02-22 |
| 1 aed = | 0.3681 CAD | 2.7164 aed = | 1 CAD | 2024-02-21 |
| 1 aed = | 0.367 CAD | 2.7248 aed = | 1 CAD | 2024-02-20 |
| 1 aed = | 0.367 CAD | 2.725 aed = | 1 CAD | 2024-02-19 |
| 1 aed = | 0.3674 CAD | 2.7221 aed = | 1 CAD | 2024-02-18 |
| 1 aed = | 0.3674 CAD | 2.7222 aed = | 1 CAD | 2024-02-17 |
| 1 aed = | 0.367 CAD | 2.7246 aed = | 1 CAD | 2024-02-16 |
| 1 aed = | 0.3686 CAD | 2.7128 aed = | 1 CAD | 2024-02-15 |
| 1 aed = | 0.3685 CAD | 2.7137 aed = | 1 CAD | 2024-02-14 |
| 1 aed = | 0.3662 CAD | 2.7308 aed = | 1 CAD | 2024-02-13 |
| 1 aed = | 0.3666 CAD | 2.7275 aed = | 1 CAD | 2024-02-12 |
| 1 aed = | 0.3672 CAD | 2.723 aed = | 1 CAD | 2024-02-11 |
| 1 aed = | 0.3672 CAD | 2.723 aed = | 1 CAD | 2024-02-10 |
| 1 aed = | 0.3664 CAD | 2.7289 aed = | 1 CAD | 2024-02-09 |
| 1 aed = | 0.3668 CAD | 2.7264 aed = | 1 CAD | 2024-02-08 |
| 1 aed = | 0.3671 CAD | 2.724 aed = | 1 CAD | 2024-02-07 |
| 1 aed = | 0.3686 CAD | 2.7128 aed = | 1 CAD | 2024-02-06 |
| 1 aed = | 0.3672 CAD | 2.723 aed = | 1 CAD | 2024-02-05 |
| 1 aed = | 0.3668 CAD | 2.7259 aed = | 1 CAD | 2024-02-04 |
| 1 aed = | 0.3668 CAD | 2.7259 aed = | 1 CAD | 2024-02-03 |
| 1 aed = | 0.3641 CAD | 2.7466 aed = | 1 CAD | 2024-02-02 |
| 1 aed = | 0.3664 CAD | 2.7293 aed = | 1 CAD | 2024-02-01 |
| 1 aed = | 0.3656 CAD | 2.7349 aed = | 1 CAD | 2024-01-31 |
| 1 aed = | 0.365 CAD | 2.7401 aed = | 1 CAD | 2024-01-30 |
| 1 aed = | 0.3658 CAD | 2.7334 aed = | 1 CAD | 2024-01-29 |
| 1 aed = | 0.3665 CAD | 2.7288 aed = | 1 CAD | 2024-01-28 |
| 1 aed = | 0.3665 CAD | 2.7288 aed = | 1 CAD | 2024-01-27 |
| 1 aed = | 0.3661 CAD | 2.7311 aed = | 1 CAD | 2024-01-26 |
| 1 aed = | 0.3677 CAD | 2.7197 aed = | 1 CAD | 2024-01-25 |
| 1 aed = | 0.3661 CAD | 2.7313 aed = | 1 CAD | 2024-01-24 |
| 1 aed = | 0.367 CAD | 2.7251 aed = | 1 CAD | 2024-01-23 |
| 1 aed = | 0.3659 CAD | 2.7332 aed = | 1 CAD | 2024-01-22 |
| 1 aed = | 0.3665 CAD | 2.7282 aed = | 1 CAD | 2024-01-21 |
| 1 aed = | 0.3666 CAD | 2.7279 aed = | 1 CAD | 2024-01-20 |
| 1 aed = | 0.3672 CAD | 2.7231 aed = | 1 CAD | 2024-01-19 |
| 1 aed = | 0.3679 CAD | 2.7183 aed = | 1 CAD | 2024-01-18 |
| 1 aed = | 0.3674 CAD | 2.7219 aed = | 1 CAD | 2024-01-17 |
| 1 aed = | 0.3655 CAD | 2.7356 aed = | 1 CAD | 2024-01-16 |
| 1 aed = | 0.3649 CAD | 2.7405 aed = | 1 CAD | 2024-01-15 |
| 1 aed = | 0.3654 CAD | 2.7369 aed = | 1 CAD | 2024-01-14 |
| 1 aed = | 0.3653 CAD | 2.7372 aed = | 1 CAD | 2024-01-13 |
| 1 aed = | 0.3647 CAD | 2.742 aed = | 1 CAD | 2024-01-12 |
| 1 aed = | 0.3644 CAD | 2.7441 aed = | 1 CAD | 2024-01-11 |
| 1 aed = | 0.3646 CAD | 2.7428 aed = | 1 CAD | 2024-01-10 |
| 1 aed = | 0.3635 CAD | 2.7509 aed = | 1 CAD | 2024-01-09 |
| 1 aed = | 0.3638 CAD | 2.7486 aed = | 1 CAD | 2024-01-08 |
| 1 aed = | 0.3641 CAD | 2.7463 aed = | 1 CAD | 2024-01-07 |
| 1 aed = | 0.3641 CAD | 2.7465 aed = | 1 CAD | 2024-01-06 |
| 1 aed = | 0.3636 CAD | 2.7506 aed = | 1 CAD | 2024-01-05 |
| 1 aed = | 0.3635 CAD | 2.7507 aed = | 1 CAD | 2024-01-04 |
| 1 aed = | 0.3628 CAD | 2.7567 aed = | 1 CAD | 2024-01-03 |
| 1 aed = | 0.3606 CAD | 2.7728 aed = | 1 CAD | 2024-01-02 |
| 1 aed = | 0.3608 CAD | 2.7719 aed = | 1 CAD | 2024-01-01 |
| 1 aed = | 0.3611 CAD | 2.7691 aed = | 1 CAD | 2023-12-31 |
| 1 aed = | 0.3611 CAD | 2.7691 aed = | 1 CAD | 2023-12-30 |
| 1 aed = | 0.3602 CAD | 2.7759 aed = | 1 CAD | 2023-12-29 |
| 1 aed = | 0.3595 CAD | 2.7814 aed = | 1 CAD | 2023-12-28 |
| 1 aed = | 0.3594 CAD | 2.7825 aed = | 1 CAD | 2023-12-27 |
| 1 aed = | 0.361 CAD | 2.7704 aed = | 1 CAD | 2023-12-26 |
| 1 aed = | 0.3613 CAD | 2.7677 aed = | 1 CAD | 2023-12-25 |
| 1 aed = | 0.3617 CAD | 2.7644 aed = | 1 CAD | 2023-12-24 |
| 1 aed = | 0.3619 CAD | 2.7633 aed = | 1 CAD | 2023-12-23 |
| 1 aed = | 0.3617 CAD | 2.765 aed = | 1 CAD | 2023-12-22 |
| 1 aed = | 0.3639 CAD | 2.7479 aed = | 1 CAD | 2023-12-21 |
| 1 aed = | 0.3631 CAD | 2.7542 aed = | 1 CAD | 2023-12-20 |
| 1 aed = | 0.3648 CAD | 2.7411 aed = | 1 CAD | 2023-12-19 |
| 1 aed = | 0.3642 CAD | 2.746 aed = | 1 CAD | 2023-12-18 |
| 1 aed = | 0.3648 CAD | 2.7413 aed = | 1 CAD | 2023-12-17 |
| 1 aed = | 0.3648 CAD | 2.7413 aed = | 1 CAD | 2023-12-16 |
| 1 aed = | 0.3651 CAD | 2.7387 aed = | 1 CAD | 2023-12-15 |
| 1 aed = | 0.368 CAD | 2.7175 aed = | 1 CAD | 2023-12-14 |
| 1 aed = | 0.3701 CAD | 2.7022 aed = | 1 CAD | 2023-12-13 |
| 1 aed = | 0.3697 CAD | 2.7049 aed = | 1 CAD | 2023-12-12 |
| 1 aed = | 0.3699 CAD | 2.7032 aed = | 1 CAD | 2023-12-11 |
| 1 aed = | 0.3702 CAD | 2.7014 aed = | 1 CAD | 2023-12-10 |
| 1 aed = | 0.3702 CAD | 2.7012 aed = | 1 CAD | 2023-12-09 |
| 1 aed = | 0.3704 CAD | 2.7 aed = | 1 CAD | 2023-12-08 |
| 1 aed = | 0.3702 CAD | 2.7012 aed = | 1 CAD | 2023-12-07 |
| 1 aed = | 0.3701 CAD | 2.702 aed = | 1 CAD | 2023-12-06 |
| 1 aed = | 0.3686 CAD | 2.713 aed = | 1 CAD | 2023-12-05 |
| 1 aed = | 0.3677 CAD | 2.7193 aed = | 1 CAD | 2023-12-04 |
| 1 aed = | 0.3675 CAD | 2.7208 aed = | 1 CAD | 2023-12-03 |
| 1 aed = | 0.3675 CAD | 2.7209 aed = | 1 CAD | 2023-12-02 |
| 1 aed = | 0.3693 CAD | 2.7079 aed = | 1 CAD | 2023-12-01 |
| 1 aed = | 0.3699 CAD | 2.7031 aed = | 1 CAD | 2023-11-30 |
| 1 aed = | 0.3696 CAD | 2.706 aed = | 1 CAD | 2023-11-29 |
| 1 aed = | 0.3707 CAD | 2.6974 aed = | 1 CAD | 2023-11-28 |
| 1 aed = | 0.3713 CAD | 2.6931 aed = | 1 CAD | 2023-11-27 |
| 1 aed = | 0.3715 CAD | 2.6915 aed = | 1 CAD | 2023-11-26 |
| 1 aed = | 0.3712 CAD | 2.6939 aed = | 1 CAD | 2023-11-25 |
| 1 aed = | 0.3729 CAD | 2.6814 aed = | 1 CAD | 2023-11-24 |
| 1 aed = | 0.3728 CAD | 2.6823 aed = | 1 CAD | 2023-11-23 |
| 1 aed = | 0.373 CAD | 2.6808 aed = | 1 CAD | 2023-11-22 |
| 1 aed = | 0.3736 CAD | 2.6768 aed = | 1 CAD | 2023-11-21 |
| 1 aed = | 0.3735 CAD | 2.6776 aed = | 1 CAD | 2023-11-20 |
| 1 aed = | 0.3736 CAD | 2.6769 aed = | 1 CAD | 2023-11-19 |
| 1 aed = | 0.3737 CAD | 2.6757 aed = | 1 CAD | 2023-11-18 |
| 1 aed = | 0.3746 CAD | 2.6694 aed = | 1 CAD | 2023-11-17 |
| 1 aed = | 0.3725 CAD | 2.6848 aed = | 1 CAD | 2023-11-16 |
| 1 aed = | 0.3728 CAD | 2.6825 aed = | 1 CAD | 2023-11-15 |
| 1 aed = | 0.3758 CAD | 2.6609 aed = | 1 CAD | 2023-11-14 |
| 1 aed = | 0.3757 CAD | 2.6619 aed = | 1 CAD | 2023-11-13 |
| 1 aed = | 0.3757 CAD | 2.6617 aed = | 1 CAD | 2023-11-12 |
| 1 aed = | 0.3763 CAD | 2.6577 aed = | 1 CAD | 2023-11-11 |
| 1 aed = | 0.376 CAD | 2.6594 aed = | 1 CAD | 2023-11-10 |
| 1 aed = | 0.3756 CAD | 2.6625 aed = | 1 CAD | 2023-11-09 |
| 1 aed = | 0.3748 CAD | 2.6679 aed = | 1 CAD | 2023-11-08 |
| 1 aed = | 0.373 CAD | 2.6809 aed = | 1 CAD | 2023-11-07 |
| 1 aed = | 0.3719 CAD | 2.6887 aed = | 1 CAD | 2023-11-06 |
| 1 aed = | 0.3722 CAD | 2.6866 aed = | 1 CAD | 2023-11-05 |
| 1 aed = | 0.3722 CAD | 2.6868 aed = | 1 CAD | 2023-11-04 |
| 1 aed = | 0.3741 CAD | 2.6729 aed = | 1 CAD | 2023-11-03 |
| 1 aed = | 0.3771 CAD | 2.6515 aed = | 1 CAD | 2023-11-02 |