Last Year History for aed/CHF
| aed | CHF | aed | CHF | Date |
|---|---|---|---|---|
| 1 aed = | 0.2356 CHF | 4.2442 aed = | 1 CHF | 2024-10-31 |
| 1 aed = | 0.236 CHF | 4.2375 aed = | 1 CHF | 2024-10-30 |
| 1 aed = | 0.2358 CHF | 4.2414 aed = | 1 CHF | 2024-10-29 |
| 1 aed = | 0.2361 CHF | 4.2349 aed = | 1 CHF | 2024-10-28 |
| 1 aed = | 0.236 CHF | 4.2373 aed = | 1 CHF | 2024-10-27 |
| 1 aed = | 0.236 CHF | 4.2373 aed = | 1 CHF | 2024-10-26 |
| 1 aed = | 0.2359 CHF | 4.2386 aed = | 1 CHF | 2024-10-25 |
| 1 aed = | 0.2357 CHF | 4.2431 aed = | 1 CHF | 2024-10-24 |
| 1 aed = | 0.2362 CHF | 4.2343 aed = | 1 CHF | 2024-10-23 |
| 1 aed = | 0.2358 CHF | 4.2408 aed = | 1 CHF | 2024-10-22 |
| 1 aed = | 0.2356 CHF | 4.2451 aed = | 1 CHF | 2024-10-21 |
| 1 aed = | 0.2355 CHF | 4.2459 aed = | 1 CHF | 2024-10-20 |
| 1 aed = | 0.2355 CHF | 4.2459 aed = | 1 CHF | 2024-10-19 |
| 1 aed = | 0.2358 CHF | 4.2405 aed = | 1 CHF | 2024-10-18 |
| 1 aed = | 0.2354 CHF | 4.2477 aed = | 1 CHF | 2024-10-17 |
| 1 aed = | 0.2347 CHF | 4.2612 aed = | 1 CHF | 2024-10-16 |
| 1 aed = | 0.2344 CHF | 4.2665 aed = | 1 CHF | 2024-10-15 |
| 1 aed = | 0.2341 CHF | 4.2712 aed = | 1 CHF | 2024-10-14 |
| 1 aed = | 0.2334 CHF | 4.2848 aed = | 1 CHF | 2024-10-13 |
| 1 aed = | 0.2334 CHF | 4.2837 aed = | 1 CHF | 2024-10-12 |
| 1 aed = | 0.2334 CHF | 4.2836 aed = | 1 CHF | 2024-10-11 |
| 1 aed = | 0.2341 CHF | 4.2717 aed = | 1 CHF | 2024-10-10 |
| 1 aed = | 0.2333 CHF | 4.2869 aed = | 1 CHF | 2024-10-09 |
| 1 aed = | 0.2328 CHF | 4.2949 aed = | 1 CHF | 2024-10-08 |
| 1 aed = | 0.2335 CHF | 4.2834 aed = | 1 CHF | 2024-10-07 |
| 1 aed = | 0.2335 CHF | 4.2833 aed = | 1 CHF | 2024-10-06 |
| 1 aed = | 0.2335 CHF | 4.2833 aed = | 1 CHF | 2024-10-05 |
| 1 aed = | 0.232 CHF | 4.3095 aed = | 1 CHF | 2024-10-04 |
| 1 aed = | 0.2318 CHF | 4.3133 aed = | 1 CHF | 2024-10-03 |
| 1 aed = | 0.2305 CHF | 4.338 aed = | 1 CHF | 2024-10-02 |
| 1 aed = | 0.2305 CHF | 4.3393 aed = | 1 CHF | 2024-10-01 |
| 1 aed = | 0.2298 CHF | 4.3521 aed = | 1 CHF | 2024-09-30 |
| 1 aed = | 0.229 CHF | 4.3663 aed = | 1 CHF | 2024-09-29 |
| 1 aed = | 0.229 CHF | 4.3663 aed = | 1 CHF | 2024-09-28 |
| 1 aed = | 0.2298 CHF | 4.352 aed = | 1 CHF | 2024-09-27 |
| 1 aed = | 0.231 CHF | 4.329 aed = | 1 CHF | 2024-09-26 |
| 1 aed = | 0.231 CHF | 4.3286 aed = | 1 CHF | 2024-09-25 |
| 1 aed = | 0.231 CHF | 4.3299 aed = | 1 CHF | 2024-09-24 |
| 1 aed = | 0.2315 CHF | 4.3191 aed = | 1 CHF | 2024-09-23 |
| 1 aed = | 0.2314 CHF | 4.3213 aed = | 1 CHF | 2024-09-22 |
| 1 aed = | 0.2314 CHF | 4.3213 aed = | 1 CHF | 2024-09-21 |
| 1 aed = | 0.231 CHF | 4.3285 aed = | 1 CHF | 2024-09-20 |
| 1 aed = | 0.2303 CHF | 4.343 aed = | 1 CHF | 2024-09-19 |
| 1 aed = | 0.2294 CHF | 4.3586 aed = | 1 CHF | 2024-09-18 |
| 1 aed = | 0.2298 CHF | 4.3517 aed = | 1 CHF | 2024-09-17 |
| 1 aed = | 0.2301 CHF | 4.3456 aed = | 1 CHF | 2024-09-16 |
| 1 aed = | 0.2312 CHF | 4.3255 aed = | 1 CHF | 2024-09-15 |
| 1 aed = | 0.2312 CHF | 4.3253 aed = | 1 CHF | 2024-09-14 |
| 1 aed = | 0.2308 CHF | 4.3329 aed = | 1 CHF | 2024-09-13 |
| 1 aed = | 0.2327 CHF | 4.297 aed = | 1 CHF | 2024-09-12 |
| 1 aed = | 0.2303 CHF | 4.3421 aed = | 1 CHF | 2024-09-11 |
| 1 aed = | 0.2308 CHF | 4.3334 aed = | 1 CHF | 2024-09-10 |
| 1 aed = | 0.2307 CHF | 4.3347 aed = | 1 CHF | 2024-09-09 |
| 1 aed = | 0.2295 CHF | 4.3574 aed = | 1 CHF | 2024-09-08 |
| 1 aed = | 0.2295 CHF | 4.3574 aed = | 1 CHF | 2024-09-07 |
| 1 aed = | 0.2292 CHF | 4.3628 aed = | 1 CHF | 2024-09-06 |
| 1 aed = | 0.2305 CHF | 4.3379 aed = | 1 CHF | 2024-09-05 |
| 1 aed = | 0.2313 CHF | 4.3242 aed = | 1 CHF | 2024-09-04 |
| 1 aed = | 0.232 CHF | 4.3099 aed = | 1 CHF | 2024-09-03 |
| 1 aed = | 0.2313 CHF | 4.3237 aed = | 1 CHF | 2024-09-02 |
| 1 aed = | 0.2314 CHF | 4.321 aed = | 1 CHF | 2024-09-01 |
| 1 aed = | 0.2314 CHF | 4.3209 aed = | 1 CHF | 2024-08-31 |
| 1 aed = | 0.231 CHF | 4.3294 aed = | 1 CHF | 2024-08-30 |
| 1 aed = | 0.2296 CHF | 4.3548 aed = | 1 CHF | 2024-08-29 |
| 1 aed = | 0.2294 CHF | 4.3583 aed = | 1 CHF | 2024-08-28 |
| 1 aed = | 0.2304 CHF | 4.3394 aed = | 1 CHF | 2024-08-27 |
| 1 aed = | 0.2305 CHF | 4.3383 aed = | 1 CHF | 2024-08-26 |
| 1 aed = | 0.2308 CHF | 4.333 aed = | 1 CHF | 2024-08-25 |
| 1 aed = | 0.2308 CHF | 4.333 aed = | 1 CHF | 2024-08-24 |
| 1 aed = | 0.2321 CHF | 4.3078 aed = | 1 CHF | 2024-08-23 |
| 1 aed = | 0.2318 CHF | 4.3144 aed = | 1 CHF | 2024-08-22 |
| 1 aed = | 0.2328 CHF | 4.2949 aed = | 1 CHF | 2024-08-21 |
| 1 aed = | 0.2342 CHF | 4.2707 aed = | 1 CHF | 2024-08-20 |
| 1 aed = | 0.2356 CHF | 4.2447 aed = | 1 CHF | 2024-08-19 |
| 1 aed = | 0.2358 CHF | 4.241 aed = | 1 CHF | 2024-08-18 |
| 1 aed = | 0.2358 CHF | 4.241 aed = | 1 CHF | 2024-08-17 |
| 1 aed = | 0.2366 CHF | 4.2268 aed = | 1 CHF | 2024-08-16 |
| 1 aed = | 0.236 CHF | 4.2379 aed = | 1 CHF | 2024-08-15 |
| 1 aed = | 0.2348 CHF | 4.2585 aed = | 1 CHF | 2024-08-14 |
| 1 aed = | 0.2363 CHF | 4.2325 aed = | 1 CHF | 2024-08-13 |
| 1 aed = | 0.2363 CHF | 4.2312 aed = | 1 CHF | 2024-08-12 |
| 1 aed = | 0.2359 CHF | 4.2391 aed = | 1 CHF | 2024-08-11 |
| 1 aed = | 0.2364 CHF | 4.2306 aed = | 1 CHF | 2024-08-10 |
| 1 aed = | 0.2356 CHF | 4.2442 aed = | 1 CHF | 2024-08-09 |
| 1 aed = | 0.2334 CHF | 4.284 aed = | 1 CHF | 2024-08-08 |
| 1 aed = | 0.2351 CHF | 4.2536 aed = | 1 CHF | 2024-08-07 |
| 1 aed = | 0.2327 CHF | 4.2977 aed = | 1 CHF | 2024-08-06 |
| 1 aed = | 0.2312 CHF | 4.3243 aed = | 1 CHF | 2024-08-05 |
| 1 aed = | 0.2336 CHF | 4.2805 aed = | 1 CHF | 2024-08-04 |
| 1 aed = | 0.2336 CHF | 4.2805 aed = | 1 CHF | 2024-08-03 |
| 1 aed = | 0.2369 CHF | 4.2204 aed = | 1 CHF | 2024-08-02 |
| 1 aed = | 0.2387 CHF | 4.1887 aed = | 1 CHF | 2024-08-01 |
| 1 aed = | 0.2399 CHF | 4.1679 aed = | 1 CHF | 2024-07-31 |
| 1 aed = | 0.2412 CHF | 4.1463 aed = | 1 CHF | 2024-07-30 |
| 1 aed = | 0.2408 CHF | 4.1525 aed = | 1 CHF | 2024-07-29 |
| 1 aed = | 0.2408 CHF | 4.1526 aed = | 1 CHF | 2024-07-28 |
| 1 aed = | 0.2408 CHF | 4.1526 aed = | 1 CHF | 2024-07-27 |
| 1 aed = | 0.2404 CHF | 4.1594 aed = | 1 CHF | 2024-07-26 |
| 1 aed = | 0.2392 CHF | 4.18 aed = | 1 CHF | 2024-07-25 |
| 1 aed = | 0.2416 CHF | 4.1385 aed = | 1 CHF | 2024-07-24 |
| 1 aed = | 0.2425 CHF | 4.1231 aed = | 1 CHF | 2024-07-23 |
| 1 aed = | 0.2417 CHF | 4.1379 aed = | 1 CHF | 2024-07-22 |
| 1 aed = | 0.242 CHF | 4.1326 aed = | 1 CHF | 2024-07-21 |
| 1 aed = | 0.242 CHF | 4.1326 aed = | 1 CHF | 2024-07-20 |
| 1 aed = | 0.2422 CHF | 4.1296 aed = | 1 CHF | 2024-07-19 |
| 1 aed = | 0.2407 CHF | 4.155 aed = | 1 CHF | 2024-07-18 |
| 1 aed = | 0.2417 CHF | 4.1377 aed = | 1 CHF | 2024-07-17 |
| 1 aed = | 0.2439 CHF | 4.1007 aed = | 1 CHF | 2024-07-16 |
| 1 aed = | 0.2433 CHF | 4.1094 aed = | 1 CHF | 2024-07-15 |
| 1 aed = | 0.2491 CHF | 4.0152 aed = | 1 CHF | 2024-07-14 |
| 1 aed = | 0.2437 CHF | 4.1029 aed = | 1 CHF | 2024-07-13 |
| 1 aed = | 0.244 CHF | 4.0987 aed = | 1 CHF | 2024-07-12 |
| 1 aed = | 0.2446 CHF | 4.0886 aed = | 1 CHF | 2024-07-11 |
| 1 aed = | 0.2444 CHF | 4.0913 aed = | 1 CHF | 2024-07-10 |
| 1 aed = | 0.2443 CHF | 4.0925 aed = | 1 CHF | 2024-07-09 |
| 1 aed = | 0.2438 CHF | 4.1014 aed = | 1 CHF | 2024-07-08 |
| 1 aed = | 0.2442 CHF | 4.095 aed = | 1 CHF | 2024-07-07 |
| 1 aed = | 0.2442 CHF | 4.095 aed = | 1 CHF | 2024-07-06 |
| 1 aed = | 0.2445 CHF | 4.0902 aed = | 1 CHF | 2024-07-05 |
| 1 aed = | 0.2451 CHF | 4.0793 aed = | 1 CHF | 2024-07-04 |
| 1 aed = | 0.2461 CHF | 4.0637 aed = | 1 CHF | 2024-07-03 |
| 1 aed = | 0.2461 CHF | 4.0626 aed = | 1 CHF | 2024-07-02 |
| 1 aed = | 0.2453 CHF | 4.077 aed = | 1 CHF | 2024-07-01 |
| 1 aed = | 0.2458 CHF | 4.0677 aed = | 1 CHF | 2024-06-30 |
| 1 aed = | 0.2459 CHF | 4.0665 aed = | 1 CHF | 2024-06-29 |
| 1 aed = | 0.2448 CHF | 4.0847 aed = | 1 CHF | 2024-06-28 |
| 1 aed = | 0.2442 CHF | 4.0943 aed = | 1 CHF | 2024-06-27 |
| 1 aed = | 0.2444 CHF | 4.0921 aed = | 1 CHF | 2024-06-26 |
| 1 aed = | 0.2432 CHF | 4.1119 aed = | 1 CHF | 2024-06-25 |
| 1 aed = | 0.2432 CHF | 4.1125 aed = | 1 CHF | 2024-06-24 |
| 1 aed = | 0.2433 CHF | 4.1108 aed = | 1 CHF | 2024-06-23 |
| 1 aed = | 0.2433 CHF | 4.1108 aed = | 1 CHF | 2024-06-22 |
| 1 aed = | 0.2429 CHF | 4.1165 aed = | 1 CHF | 2024-06-21 |
| 1 aed = | 0.2423 CHF | 4.1269 aed = | 1 CHF | 2024-06-20 |
| 1 aed = | 0.2409 CHF | 4.1514 aed = | 1 CHF | 2024-06-19 |
| 1 aed = | 0.2416 CHF | 4.1391 aed = | 1 CHF | 2024-06-18 |
| 1 aed = | 0.2429 CHF | 4.1168 aed = | 1 CHF | 2024-06-17 |
| 1 aed = | 0.2428 CHF | 4.1182 aed = | 1 CHF | 2024-06-16 |
| 1 aed = | 0.2428 CHF | 4.1182 aed = | 1 CHF | 2024-06-15 |
| 1 aed = | 0.2434 CHF | 4.108 aed = | 1 CHF | 2024-06-14 |
| 1 aed = | 0.2438 CHF | 4.1017 aed = | 1 CHF | 2024-06-13 |
| 1 aed = | 0.2441 CHF | 4.0968 aed = | 1 CHF | 2024-06-12 |
| 1 aed = | 0.2442 CHF | 4.0957 aed = | 1 CHF | 2024-06-11 |
| 1 aed = | 0.2442 CHF | 4.0943 aed = | 1 CHF | 2024-06-10 |
| 1 aed = | 0.2445 CHF | 4.0895 aed = | 1 CHF | 2024-06-09 |
| 1 aed = | 0.2445 CHF | 4.0895 aed = | 1 CHF | 2024-06-08 |
| 1 aed = | 0.2422 CHF | 4.1295 aed = | 1 CHF | 2024-06-07 |
| 1 aed = | 0.2428 CHF | 4.1194 aed = | 1 CHF | 2024-06-06 |
| 1 aed = | 0.2429 CHF | 4.1167 aed = | 1 CHF | 2024-06-05 |
| 1 aed = | 0.2435 CHF | 4.1069 aed = | 1 CHF | 2024-06-04 |
| 1 aed = | 0.2456 CHF | 4.072 aed = | 1 CHF | 2024-06-03 |
| 1 aed = | 0.2458 CHF | 4.0688 aed = | 1 CHF | 2024-06-02 |
| 1 aed = | 0.2465 CHF | 4.0569 aed = | 1 CHF | 2024-06-01 |
| 1 aed = | 0.2467 CHF | 4.0532 aed = | 1 CHF | 2024-05-31 |
| 1 aed = | 0.2469 CHF | 4.0501 aed = | 1 CHF | 2024-05-30 |
| 1 aed = | 0.2485 CHF | 4.0243 aed = | 1 CHF | 2024-05-29 |
| 1 aed = | 0.2479 CHF | 4.0335 aed = | 1 CHF | 2024-05-28 |
| 1 aed = | 0.2487 CHF | 4.0206 aed = | 1 CHF | 2024-05-27 |
| 1 aed = | 0.251 CHF | 3.9847 aed = | 1 CHF | 2024-05-26 |
| 1 aed = | 0.251 CHF | 3.9847 aed = | 1 CHF | 2024-05-25 |
| 1 aed = | 0.2492 CHF | 4.0136 aed = | 1 CHF | 2024-05-24 |
| 1 aed = | 0.2487 CHF | 4.0204 aed = | 1 CHF | 2024-05-23 |
| 1 aed = | 0.2487 CHF | 4.0201 aed = | 1 CHF | 2024-05-22 |
| 1 aed = | 0.2475 CHF | 4.0401 aed = | 1 CHF | 2024-05-21 |
| 1 aed = | 0.2475 CHF | 4.0409 aed = | 1 CHF | 2024-05-20 |
| 1 aed = | 0.2483 CHF | 4.0278 aed = | 1 CHF | 2024-05-19 |
| 1 aed = | 0.2483 CHF | 4.0278 aed = | 1 CHF | 2024-05-18 |
| 1 aed = | 0.2475 CHF | 4.0401 aed = | 1 CHF | 2024-05-17 |
| 1 aed = | 0.2456 CHF | 4.0712 aed = | 1 CHF | 2024-05-16 |
| 1 aed = | 0.2465 CHF | 4.0576 aed = | 1 CHF | 2024-05-15 |
| 1 aed = | 0.2471 CHF | 4.0469 aed = | 1 CHF | 2024-05-14 |
| 1 aed = | 0.247 CHF | 4.048 aed = | 1 CHF | 2024-05-13 |
| 1 aed = | 0.2478 CHF | 4.0359 aed = | 1 CHF | 2024-05-12 |
| 1 aed = | 0.2468 CHF | 4.0518 aed = | 1 CHF | 2024-05-11 |
| 1 aed = | 0.2468 CHF | 4.0522 aed = | 1 CHF | 2024-05-10 |
| 1 aed = | 0.2476 CHF | 4.0382 aed = | 1 CHF | 2024-05-09 |
| 1 aed = | 0.2474 CHF | 4.042 aed = | 1 CHF | 2024-05-08 |
| 1 aed = | 0.2473 CHF | 4.0436 aed = | 1 CHF | 2024-05-07 |
| 1 aed = | 0.2466 CHF | 4.0553 aed = | 1 CHF | 2024-05-06 |
| 1 aed = | 0.2464 CHF | 4.0584 aed = | 1 CHF | 2024-05-05 |
| 1 aed = | 0.2454 CHF | 4.0751 aed = | 1 CHF | 2024-05-04 |
| 1 aed = | 0.2471 CHF | 4.0469 aed = | 1 CHF | 2024-05-03 |
| 1 aed = | 0.2484 CHF | 4.0255 aed = | 1 CHF | 2024-05-02 |
| 1 aed = | 0.2507 CHF | 3.9893 aed = | 1 CHF | 2024-05-01 |
| 1 aed = | 0.2481 CHF | 4.0303 aed = | 1 CHF | 2024-04-30 |
| 1 aed = | 0.2481 CHF | 4.03 aed = | 1 CHF | 2024-04-29 |
| 1 aed = | 0.2461 CHF | 4.0627 aed = | 1 CHF | 2024-04-28 |
| 1 aed = | 0.2491 CHF | 4.0146 aed = | 1 CHF | 2024-04-27 |
| 1 aed = | 0.2483 CHF | 4.028 aed = | 1 CHF | 2024-04-26 |
| 1 aed = | 0.2485 CHF | 4.0245 aed = | 1 CHF | 2024-04-25 |
| 1 aed = | 0.2489 CHF | 4.0172 aed = | 1 CHF | 2024-04-24 |
| 1 aed = | 0.2483 CHF | 4.0276 aed = | 1 CHF | 2024-04-23 |
| 1 aed = | 0.2482 CHF | 4.029 aed = | 1 CHF | 2024-04-22 |
| 1 aed = | 0.2479 CHF | 4.0337 aed = | 1 CHF | 2024-04-21 |
| 1 aed = | 0.2479 CHF | 4.0337 aed = | 1 CHF | 2024-04-20 |
| 1 aed = | 0.2473 CHF | 4.0432 aed = | 1 CHF | 2024-04-19 |
| 1 aed = | 0.2475 CHF | 4.0399 aed = | 1 CHF | 2024-04-18 |
| 1 aed = | 0.2482 CHF | 4.0297 aed = | 1 CHF | 2024-04-17 |
| 1 aed = | 0.2487 CHF | 4.021 aed = | 1 CHF | 2024-04-16 |
| 1 aed = | 0.2486 CHF | 4.0227 aed = | 1 CHF | 2024-04-15 |
| 1 aed = | 0.2489 CHF | 4.0172 aed = | 1 CHF | 2024-04-14 |
| 1 aed = | 0.2489 CHF | 4.017 aed = | 1 CHF | 2024-04-13 |
| 1 aed = | 0.2486 CHF | 4.022 aed = | 1 CHF | 2024-04-12 |
| 1 aed = | 0.2487 CHF | 4.0214 aed = | 1 CHF | 2024-04-11 |
| 1 aed = | 0.2461 CHF | 4.0638 aed = | 1 CHF | 2024-04-10 |
| 1 aed = | 0.2461 CHF | 4.0636 aed = | 1 CHF | 2024-04-09 |
| 1 aed = | 0.2466 CHF | 4.0548 aed = | 1 CHF | 2024-04-08 |
| 1 aed = | 0.2456 CHF | 4.072 aed = | 1 CHF | 2024-04-07 |
| 1 aed = | 0.2456 CHF | 4.072 aed = | 1 CHF | 2024-04-06 |
| 1 aed = | 0.2459 CHF | 4.0668 aed = | 1 CHF | 2024-04-05 |
| 1 aed = | 0.2468 CHF | 4.0522 aed = | 1 CHF | 2024-04-04 |
| 1 aed = | 0.2476 CHF | 4.0393 aed = | 1 CHF | 2024-04-03 |
| 1 aed = | 0.2473 CHF | 4.043 aed = | 1 CHF | 2024-04-02 |
| 1 aed = | 0.2454 CHF | 4.0746 aed = | 1 CHF | 2024-04-01 |
| 1 aed = | 0.2457 CHF | 4.07 aed = | 1 CHF | 2024-03-31 |
| 1 aed = | 0.2457 CHF | 4.07 aed = | 1 CHF | 2024-03-30 |
| 1 aed = | 0.2455 CHF | 4.0741 aed = | 1 CHF | 2024-03-29 |
| 1 aed = | 0.2468 CHF | 4.0525 aed = | 1 CHF | 2024-03-28 |
| 1 aed = | 0.2465 CHF | 4.0563 aed = | 1 CHF | 2024-03-27 |
| 1 aed = | 0.2455 CHF | 4.0738 aed = | 1 CHF | 2024-03-26 |
| 1 aed = | 0.2445 CHF | 4.0903 aed = | 1 CHF | 2024-03-25 |
| 1 aed = | 0.2445 CHF | 4.0899 aed = | 1 CHF | 2024-03-24 |
| 1 aed = | 0.2445 CHF | 4.0899 aed = | 1 CHF | 2024-03-23 |
| 1 aed = | 0.2452 CHF | 4.0782 aed = | 1 CHF | 2024-03-22 |
| 1 aed = | 0.2436 CHF | 4.1057 aed = | 1 CHF | 2024-03-21 |
| 1 aed = | 0.2426 CHF | 4.1216 aed = | 1 CHF | 2024-03-20 |
| 1 aed = | 0.2418 CHF | 4.1354 aed = | 1 CHF | 2024-03-19 |
| 1 aed = | 0.2407 CHF | 4.1539 aed = | 1 CHF | 2024-03-18 |
| 1 aed = | 0.2408 CHF | 4.152 aed = | 1 CHF | 2024-03-17 |
| 1 aed = | 0.2408 CHF | 4.152 aed = | 1 CHF | 2024-03-16 |
| 1 aed = | 0.2404 CHF | 4.1593 aed = | 1 CHF | 2024-03-15 |
| 1 aed = | 0.2395 CHF | 4.1757 aed = | 1 CHF | 2024-03-14 |
| 1 aed = | 0.2393 CHF | 4.1789 aed = | 1 CHF | 2024-03-13 |
| 1 aed = | 0.2385 CHF | 4.1922 aed = | 1 CHF | 2024-03-12 |
| 1 aed = | 0.2388 CHF | 4.1884 aed = | 1 CHF | 2024-03-11 |
| 1 aed = | 0.239 CHF | 4.1845 aed = | 1 CHF | 2024-03-10 |
| 1 aed = | 0.239 CHF | 4.1845 aed = | 1 CHF | 2024-03-09 |
| 1 aed = | 0.2386 CHF | 4.1907 aed = | 1 CHF | 2024-03-08 |
| 1 aed = | 0.2397 CHF | 4.1718 aed = | 1 CHF | 2024-03-07 |
| 1 aed = | 0.241 CHF | 4.1487 aed = | 1 CHF | 2024-03-06 |
| 1 aed = | 0.2413 CHF | 4.1444 aed = | 1 CHF | 2024-03-05 |
| 1 aed = | 0.2404 CHF | 4.1592 aed = | 1 CHF | 2024-03-04 |
| 1 aed = | 0.2407 CHF | 4.1538 aed = | 1 CHF | 2024-03-03 |
| 1 aed = | 0.2407 CHF | 4.1538 aed = | 1 CHF | 2024-03-02 |
| 1 aed = | 0.2411 CHF | 4.1473 aed = | 1 CHF | 2024-03-01 |
| 1 aed = | 0.2397 CHF | 4.1722 aed = | 1 CHF | 2024-02-29 |
| 1 aed = | 0.2396 CHF | 4.1732 aed = | 1 CHF | 2024-02-28 |
| 1 aed = | 0.2395 CHF | 4.175 aed = | 1 CHF | 2024-02-27 |
| 1 aed = | 0.2394 CHF | 4.1767 aed = | 1 CHF | 2024-02-26 |
| 1 aed = | 0.2397 CHF | 4.1711 aed = | 1 CHF | 2024-02-25 |
| 1 aed = | 0.2398 CHF | 4.1705 aed = | 1 CHF | 2024-02-24 |
| 1 aed = | 0.2399 CHF | 4.1689 aed = | 1 CHF | 2024-02-23 |
| 1 aed = | 0.2388 CHF | 4.1868 aed = | 1 CHF | 2024-02-22 |
| 1 aed = | 0.2397 CHF | 4.1724 aed = | 1 CHF | 2024-02-21 |
| 1 aed = | 0.2399 CHF | 4.1677 aed = | 1 CHF | 2024-02-20 |
| 1 aed = | 0.2398 CHF | 4.17 aed = | 1 CHF | 2024-02-19 |
| 1 aed = | 0.2398 CHF | 4.1703 aed = | 1 CHF | 2024-02-18 |
| 1 aed = | 0.2398 CHF | 4.1704 aed = | 1 CHF | 2024-02-17 |
| 1 aed = | 0.2399 CHF | 4.1691 aed = | 1 CHF | 2024-02-16 |
| 1 aed = | 0.2405 CHF | 4.1582 aed = | 1 CHF | 2024-02-15 |
| 1 aed = | 0.2416 CHF | 4.1392 aed = | 1 CHF | 2024-02-14 |
| 1 aed = | 0.2396 CHF | 4.1732 aed = | 1 CHF | 2024-02-13 |
| 1 aed = | 0.2383 CHF | 4.1971 aed = | 1 CHF | 2024-02-12 |
| 1 aed = | 0.2382 CHF | 4.1977 aed = | 1 CHF | 2024-02-11 |
| 1 aed = | 0.2382 CHF | 4.1977 aed = | 1 CHF | 2024-02-10 |
| 1 aed = | 0.2384 CHF | 4.195 aed = | 1 CHF | 2024-02-09 |
| 1 aed = | 0.2379 CHF | 4.2043 aed = | 1 CHF | 2024-02-08 |
| 1 aed = | 0.2376 CHF | 4.2084 aed = | 1 CHF | 2024-02-07 |
| 1 aed = | 0.2376 CHF | 4.2095 aed = | 1 CHF | 2024-02-06 |
| 1 aed = | 0.2368 CHF | 4.2233 aed = | 1 CHF | 2024-02-05 |
| 1 aed = | 0.236 CHF | 4.2364 aed = | 1 CHF | 2024-02-04 |
| 1 aed = | 0.236 CHF | 4.2364 aed = | 1 CHF | 2024-02-03 |
| 1 aed = | 0.233 CHF | 4.2918 aed = | 1 CHF | 2024-02-02 |
| 1 aed = | 0.2352 CHF | 4.2521 aed = | 1 CHF | 2024-02-01 |
| 1 aed = | 0.2353 CHF | 4.25 aed = | 1 CHF | 2024-01-31 |
| 1 aed = | 0.2349 CHF | 4.2576 aed = | 1 CHF | 2024-01-30 |
| 1 aed = | 0.2348 CHF | 4.2588 aed = | 1 CHF | 2024-01-29 |
| 1 aed = | 0.2351 CHF | 4.2534 aed = | 1 CHF | 2024-01-28 |
| 1 aed = | 0.2351 CHF | 4.2534 aed = | 1 CHF | 2024-01-27 |
| 1 aed = | 0.235 CHF | 4.2555 aed = | 1 CHF | 2024-01-26 |
| 1 aed = | 0.2354 CHF | 4.2485 aed = | 1 CHF | 2024-01-25 |
| 1 aed = | 0.2354 CHF | 4.2481 aed = | 1 CHF | 2024-01-24 |
| 1 aed = | 0.2366 CHF | 4.2263 aed = | 1 CHF | 2024-01-23 |
| 1 aed = | 0.2366 CHF | 4.2272 aed = | 1 CHF | 2024-01-22 |
| 1 aed = | 0.2364 CHF | 4.2299 aed = | 1 CHF | 2024-01-21 |
| 1 aed = | 0.2364 CHF | 4.2305 aed = | 1 CHF | 2024-01-20 |
| 1 aed = | 0.2364 CHF | 4.2294 aed = | 1 CHF | 2024-01-19 |
| 1 aed = | 0.2354 CHF | 4.2484 aed = | 1 CHF | 2024-01-18 |
| 1 aed = | 0.2346 CHF | 4.2632 aed = | 1 CHF | 2024-01-17 |
| 1 aed = | 0.233 CHF | 4.2923 aed = | 1 CHF | 2024-01-16 |
| 1 aed = | 0.2319 CHF | 4.3124 aed = | 1 CHF | 2024-01-15 |
| 1 aed = | 0.2322 CHF | 4.3071 aed = | 1 CHF | 2024-01-14 |
| 1 aed = | 0.2321 CHF | 4.3079 aed = | 1 CHF | 2024-01-13 |
| 1 aed = | 0.232 CHF | 4.3105 aed = | 1 CHF | 2024-01-12 |
| 1 aed = | 0.2317 CHF | 4.3163 aed = | 1 CHF | 2024-01-11 |
| 1 aed = | 0.2321 CHF | 4.3091 aed = | 1 CHF | 2024-01-10 |
| 1 aed = | 0.2309 CHF | 4.3306 aed = | 1 CHF | 2024-01-09 |
| 1 aed = | 0.2315 CHF | 4.32 aed = | 1 CHF | 2024-01-08 |
| 1 aed = | 0.2314 CHF | 4.3219 aed = | 1 CHF | 2024-01-07 |
| 1 aed = | 0.2316 CHF | 4.3184 aed = | 1 CHF | 2024-01-06 |
| 1 aed = | 0.2315 CHF | 4.3196 aed = | 1 CHF | 2024-01-05 |
| 1 aed = | 0.2312 CHF | 4.3256 aed = | 1 CHF | 2024-01-04 |
| 1 aed = | 0.2316 CHF | 4.3181 aed = | 1 CHF | 2024-01-03 |
| 1 aed = | 0.2288 CHF | 4.3705 aed = | 1 CHF | 2024-01-02 |
| 1 aed = | 0.229 CHF | 4.3672 aed = | 1 CHF | 2024-01-01 |
| 1 aed = | 0.229 CHF | 4.3677 aed = | 1 CHF | 2023-12-31 |
| 1 aed = | 0.2291 CHF | 4.3642 aed = | 1 CHF | 2023-12-30 |
| 1 aed = | 0.23 CHF | 4.3476 aed = | 1 CHF | 2023-12-29 |
| 1 aed = | 0.2295 CHF | 4.3573 aed = | 1 CHF | 2023-12-28 |
| 1 aed = | 0.2325 CHF | 4.3002 aed = | 1 CHF | 2023-12-27 |
| 1 aed = | 0.2327 CHF | 4.298 aed = | 1 CHF | 2023-12-26 |
| 1 aed = | 0.2334 CHF | 4.2852 aed = | 1 CHF | 2023-12-25 |
| 1 aed = | 0.2331 CHF | 4.2908 aed = | 1 CHF | 2023-12-24 |
| 1 aed = | 0.2331 CHF | 4.2909 aed = | 1 CHF | 2023-12-23 |
| 1 aed = | 0.2331 CHF | 4.2894 aed = | 1 CHF | 2023-12-22 |
| 1 aed = | 0.2349 CHF | 4.2577 aed = | 1 CHF | 2023-12-21 |
| 1 aed = | 0.2344 CHF | 4.2656 aed = | 1 CHF | 2023-12-20 |
| 1 aed = | 0.2361 CHF | 4.236 aed = | 1 CHF | 2023-12-19 |
| 1 aed = | 0.2369 CHF | 4.2218 aed = | 1 CHF | 2023-12-18 |
| 1 aed = | 0.2366 CHF | 4.2263 aed = | 1 CHF | 2023-12-17 |
| 1 aed = | 0.2369 CHF | 4.2203 aed = | 1 CHF | 2023-12-16 |
| 1 aed = | 0.2362 CHF | 4.2336 aed = | 1 CHF | 2023-12-15 |
| 1 aed = | 0.2373 CHF | 4.2134 aed = | 1 CHF | 2023-12-14 |
| 1 aed = | 0.2381 CHF | 4.1991 aed = | 1 CHF | 2023-12-13 |
| 1 aed = | 0.2393 CHF | 4.1785 aed = | 1 CHF | 2023-12-12 |
| 1 aed = | 0.2398 CHF | 4.1704 aed = | 1 CHF | 2023-12-11 |
| 1 aed = | 0.2396 CHF | 4.1729 aed = | 1 CHF | 2023-12-10 |
| 1 aed = | 0.2397 CHF | 4.1711 aed = | 1 CHF | 2023-12-09 |
| 1 aed = | 0.2383 CHF | 4.1961 aed = | 1 CHF | 2023-12-08 |
| 1 aed = | 0.2382 CHF | 4.1979 aed = | 1 CHF | 2023-12-07 |
| 1 aed = | 0.2383 CHF | 4.1972 aed = | 1 CHF | 2023-12-06 |
| 1 aed = | 0.2376 CHF | 4.2091 aed = | 1 CHF | 2023-12-05 |
| 1 aed = | 0.237 CHF | 4.2197 aed = | 1 CHF | 2023-12-04 |
| 1 aed = | 0.2369 CHF | 4.2208 aed = | 1 CHF | 2023-12-03 |
| 1 aed = | 0.2367 CHF | 4.225 aed = | 1 CHF | 2023-12-02 |
| 1 aed = | 0.2383 CHF | 4.1956 aed = | 1 CHF | 2023-12-01 |
| 1 aed = | 0.238 CHF | 4.2023 aed = | 1 CHF | 2023-11-30 |
| 1 aed = | 0.2391 CHF | 4.1831 aed = | 1 CHF | 2023-11-29 |
| 1 aed = | 0.2397 CHF | 4.1722 aed = | 1 CHF | 2023-11-28 |
| 1 aed = | 0.2401 CHF | 4.1642 aed = | 1 CHF | 2023-11-27 |
| 1 aed = | 0.2404 CHF | 4.1603 aed = | 1 CHF | 2023-11-26 |
| 1 aed = | 0.2403 CHF | 4.1621 aed = | 1 CHF | 2023-11-25 |
| 1 aed = | 0.2408 CHF | 4.1536 aed = | 1 CHF | 2023-11-24 |
| 1 aed = | 0.2406 CHF | 4.1556 aed = | 1 CHF | 2023-11-23 |
| 1 aed = | 0.2406 CHF | 4.1566 aed = | 1 CHF | 2023-11-22 |
| 1 aed = | 0.2409 CHF | 4.1517 aed = | 1 CHF | 2023-11-21 |
| 1 aed = | 0.2413 CHF | 4.1437 aed = | 1 CHF | 2023-11-20 |
| 1 aed = | 0.2412 CHF | 4.1467 aed = | 1 CHF | 2023-11-19 |
| 1 aed = | 0.2411 CHF | 4.1475 aed = | 1 CHF | 2023-11-18 |
| 1 aed = | 0.242 CHF | 4.1328 aed = | 1 CHF | 2023-11-17 |
| 1 aed = | 0.2418 CHF | 4.1363 aed = | 1 CHF | 2023-11-16 |
| 1 aed = | 0.242 CHF | 4.1317 aed = | 1 CHF | 2023-11-15 |
| 1 aed = | 0.2455 CHF | 4.0738 aed = | 1 CHF | 2023-11-14 |
| 1 aed = | 0.2456 CHF | 4.0712 aed = | 1 CHF | 2023-11-13 |
| 1 aed = | 0.2458 CHF | 4.0681 aed = | 1 CHF | 2023-11-12 |
| 1 aed = | 0.2456 CHF | 4.0712 aed = | 1 CHF | 2023-11-11 |
| 1 aed = | 0.2458 CHF | 4.068 aed = | 1 CHF | 2023-11-10 |
| 1 aed = | 0.2448 CHF | 4.0845 aed = | 1 CHF | 2023-11-09 |
| 1 aed = | 0.2451 CHF | 4.0794 aed = | 1 CHF | 2023-11-08 |
| 1 aed = | 0.2449 CHF | 4.084 aed = | 1 CHF | 2023-11-07 |
| 1 aed = | 0.2446 CHF | 4.0883 aed = | 1 CHF | 2023-11-06 |
| 1 aed = | 0.2448 CHF | 4.0855 aed = | 1 CHF | 2023-11-05 |
| 1 aed = | 0.2448 CHF | 4.0855 aed = | 1 CHF | 2023-11-04 |
| 1 aed = | 0.2466 CHF | 4.0546 aed = | 1 CHF | 2023-11-03 |
| 1 aed = | 0.2471 CHF | 4.0462 aed = | 1 CHF | 2023-11-02 |