Last Year History for aed/CHF
| aed | CHF | aed | CHF | Date |
|---|---|---|---|---|
| 1 aed = | 0.2469 CHF | 4.0501 aed = | 1 CHF | 2025-01-28 |
| 1 aed = | 0.2465 CHF | 4.0563 aed = | 1 CHF | 2025-01-27 |
| 1 aed = | 0.2465 CHF | 4.0563 aed = | 1 CHF | 2025-01-26 |
| 1 aed = | 0.2465 CHF | 4.0573 aed = | 1 CHF | 2025-01-25 |
| 1 aed = | 0.2471 CHF | 4.0463 aed = | 1 CHF | 2025-01-24 |
| 1 aed = | 0.247 CHF | 4.0487 aed = | 1 CHF | 2025-01-23 |
| 1 aed = | 0.2468 CHF | 4.0515 aed = | 1 CHF | 2025-01-22 |
| 1 aed = | 0.2486 CHF | 4.0225 aed = | 1 CHF | 2025-01-21 |
| 1 aed = | 0.2492 CHF | 4.0125 aed = | 1 CHF | 2025-01-20 |
| 1 aed = | 0.249 CHF | 4.0156 aed = | 1 CHF | 2025-01-19 |
| 1 aed = | 0.248 CHF | 4.0316 aed = | 1 CHF | 2025-01-18 |
| 1 aed = | 0.2484 CHF | 4.0259 aed = | 1 CHF | 2025-01-17 |
| 1 aed = | 0.2484 CHF | 4.0256 aed = | 1 CHF | 2025-01-16 |
| 1 aed = | 0.2493 CHF | 4.0111 aed = | 1 CHF | 2025-01-15 |
| 1 aed = | 0.2495 CHF | 4.0077 aed = | 1 CHF | 2025-01-14 |
| 1 aed = | 0.2495 CHF | 4.0077 aed = | 1 CHF | 2025-01-13 |
| 1 aed = | 0.2484 CHF | 4.0259 aed = | 1 CHF | 2025-01-12 |
| 1 aed = | 0.2481 CHF | 4.0309 aed = | 1 CHF | 2025-01-11 |
| 1 aed = | 0.2475 CHF | 4.0404 aed = | 1 CHF | 2025-01-10 |
| 1 aed = | 0.2462 CHF | 4.0611 aed = | 1 CHF | 2025-01-09 |
| 1 aed = | 0.2475 CHF | 4.0397 aed = | 1 CHF | 2025-01-08 |
| 1 aed = | 0.2474 CHF | 4.0423 aed = | 1 CHF | 2025-01-07 |
| 1 aed = | 0.2474 CHF | 4.0424 aed = | 1 CHF | 2025-01-06 |
| 1 aed = | 0.2484 CHF | 4.0256 aed = | 1 CHF | 2025-01-05 |
| 1 aed = | 0.2463 CHF | 4.0602 aed = | 1 CHF | 2025-01-04 |
| 1 aed = | 0.2459 CHF | 4.0662 aed = | 1 CHF | 2025-01-03 |
| 1 aed = | 0.2461 CHF | 4.0629 aed = | 1 CHF | 2025-01-02 |
| 1 aed = | 0.2461 CHF | 4.0631 aed = | 1 CHF | 2025-01-01 |
| 1 aed = | 0.2453 CHF | 4.0761 aed = | 1 CHF | 2024-12-31 |
| 1 aed = | 0.2456 CHF | 4.0713 aed = | 1 CHF | 2024-12-30 |
| 1 aed = | 0.2455 CHF | 4.0725 aed = | 1 CHF | 2024-12-29 |
| 1 aed = | 0.2449 CHF | 4.0839 aed = | 1 CHF | 2024-12-28 |
| 1 aed = | 0.241 CHF | 4.1493 aed = | 1 CHF | 2024-12-27 |
| 1 aed = | 0.2451 CHF | 4.0799 aed = | 1 CHF | 2024-12-26 |
| 1 aed = | 0.2437 CHF | 4.1027 aed = | 1 CHF | 2024-12-25 |
| 1 aed = | 0.2434 CHF | 4.109 aed = | 1 CHF | 2024-12-24 |
| 1 aed = | 0.2433 CHF | 4.1105 aed = | 1 CHF | 2024-12-23 |
| 1 aed = | 0.2435 CHF | 4.1062 aed = | 1 CHF | 2024-12-22 |
| 1 aed = | 0.2439 CHF | 4.0993 aed = | 1 CHF | 2024-12-21 |
| 1 aed = | 0.2434 CHF | 4.1089 aed = | 1 CHF | 2024-12-20 |
| 1 aed = | 0.2442 CHF | 4.0952 aed = | 1 CHF | 2024-12-19 |
| 1 aed = | 0.2425 CHF | 4.1229 aed = | 1 CHF | 2024-12-18 |
| 1 aed = | 0.243 CHF | 4.1156 aed = | 1 CHF | 2024-12-17 |
| 1 aed = | 0.243 CHF | 4.1156 aed = | 1 CHF | 2024-12-16 |
| 1 aed = | 0.2396 CHF | 4.1735 aed = | 1 CHF | 2024-12-15 |
| 1 aed = | 0.2392 CHF | 4.1801 aed = | 1 CHF | 2024-12-14 |
| 1 aed = | 0.2406 CHF | 4.157 aed = | 1 CHF | 2024-12-10 |
| 1 aed = | 0.2406 CHF | 4.157 aed = | 1 CHF | 2024-12-09 |
| 1 aed = | 0.239 CHF | 4.1847 aed = | 1 CHF | 2024-12-08 |
| 1 aed = | 0.2407 CHF | 4.1552 aed = | 1 CHF | 2024-12-07 |
| 1 aed = | 0.2414 CHF | 4.142 aed = | 1 CHF | 2024-12-06 |
| 1 aed = | 0.2411 CHF | 4.148 aed = | 1 CHF | 2024-12-05 |
| 1 aed = | 0.2411 CHF | 4.147 aed = | 1 CHF | 2024-12-04 |
| 1 aed = | 0.2398 CHF | 4.1698 aed = | 1 CHF | 2024-12-03 |
| 1 aed = | 0.2398 CHF | 4.1697 aed = | 1 CHF | 2024-12-02 |
| 1 aed = | 0.2397 CHF | 4.1722 aed = | 1 CHF | 2024-12-01 |
| 1 aed = | 0.2406 CHF | 4.156 aed = | 1 CHF | 2024-11-30 |
| 1 aed = | 0.2401 CHF | 4.1649 aed = | 1 CHF | 2024-11-29 |
| 1 aed = | 0.2411 CHF | 4.148 aed = | 1 CHF | 2024-11-28 |
| 1 aed = | 0.2422 CHF | 4.1296 aed = | 1 CHF | 2024-11-27 |
| 1 aed = | 0.2433 CHF | 4.1104 aed = | 1 CHF | 2024-11-26 |
| 1 aed = | 0.2433 CHF | 4.1105 aed = | 1 CHF | 2024-11-25 |
| 1 aed = | 0.2418 CHF | 4.1363 aed = | 1 CHF | 2024-11-24 |
| 1 aed = | 0.2406 CHF | 4.156 aed = | 1 CHF | 2024-11-23 |
| 1 aed = | 0.2412 CHF | 4.1466 aed = | 1 CHF | 2024-11-22 |
| 1 aed = | 0.2405 CHF | 4.1586 aed = | 1 CHF | 2024-11-21 |
| 1 aed = | 0.2415 CHF | 4.1406 aed = | 1 CHF | 2024-11-20 |
| 1 aed = | 0.2418 CHF | 4.1365 aed = | 1 CHF | 2024-11-19 |
| 1 aed = | 0.2418 CHF | 4.135 aed = | 1 CHF | 2024-11-18 |
| 1 aed = | 0.2417 CHF | 4.1382 aed = | 1 CHF | 2024-11-17 |
| 1 aed = | 0.2423 CHF | 4.1263 aed = | 1 CHF | 2024-11-16 |
| 1 aed = | 0.2405 CHF | 4.1574 aed = | 1 CHF | 2024-11-15 |
| 1 aed = | 0.2403 CHF | 4.1618 aed = | 1 CHF | 2024-11-14 |
| 1 aed = | 0.2394 CHF | 4.1766 aed = | 1 CHF | 2024-11-13 |
| 1 aed = | 0.2385 CHF | 4.1936 aed = | 1 CHF | 2024-11-12 |
| 1 aed = | 0.2385 CHF | 4.1936 aed = | 1 CHF | 2024-11-11 |
| 1 aed = | 0.237 CHF | 4.2202 aed = | 1 CHF | 2024-11-10 |
| 1 aed = | 0.2387 CHF | 4.1901 aed = | 1 CHF | 2024-11-09 |
| 1 aed = | 0.2384 CHF | 4.1953 aed = | 1 CHF | 2024-11-08 |
| 1 aed = | 0.2347 CHF | 4.2608 aed = | 1 CHF | 2024-11-07 |
| 1 aed = | 0.2351 CHF | 4.253 aed = | 1 CHF | 2024-11-06 |
| 1 aed = | 0.2353 CHF | 4.2497 aed = | 1 CHF | 2024-11-05 |
| 1 aed = | 0.2352 CHF | 4.2519 aed = | 1 CHF | 2024-11-04 |
| 1 aed = | 0.2363 CHF | 4.2317 aed = | 1 CHF | 2024-11-03 |
| 1 aed = | 0.2356 CHF | 4.2442 aed = | 1 CHF | 2024-11-02 |
| 1 aed = | 0.236 CHF | 4.2376 aed = | 1 CHF | 2024-11-01 |
| 1 aed = | 0.2358 CHF | 4.2414 aed = | 1 CHF | 2024-10-31 |
| 1 aed = | 0.2361 CHF | 4.2349 aed = | 1 CHF | 2024-10-30 |
| 1 aed = | 0.236 CHF | 4.2373 aed = | 1 CHF | 2024-10-29 |
| 1 aed = | 0.236 CHF | 4.2373 aed = | 1 CHF | 2024-10-28 |
| 1 aed = | 0.2359 CHF | 4.2386 aed = | 1 CHF | 2024-10-27 |
| 1 aed = | 0.2357 CHF | 4.2432 aed = | 1 CHF | 2024-10-26 |
| 1 aed = | 0.2362 CHF | 4.2343 aed = | 1 CHF | 2024-10-25 |
| 1 aed = | 0.2358 CHF | 4.2408 aed = | 1 CHF | 2024-10-24 |
| 1 aed = | 0.2356 CHF | 4.2451 aed = | 1 CHF | 2024-10-23 |
| 1 aed = | 0.2355 CHF | 4.2459 aed = | 1 CHF | 2024-10-22 |
| 1 aed = | 0.2355 CHF | 4.2458 aed = | 1 CHF | 2024-10-21 |
| 1 aed = | 0.2358 CHF | 4.2405 aed = | 1 CHF | 2024-10-20 |
| 1 aed = | 0.2354 CHF | 4.2478 aed = | 1 CHF | 2024-10-19 |
| 1 aed = | 0.2347 CHF | 4.2612 aed = | 1 CHF | 2024-10-18 |
| 1 aed = | 0.2344 CHF | 4.2664 aed = | 1 CHF | 2024-10-17 |
| 1 aed = | 0.2341 CHF | 4.2712 aed = | 1 CHF | 2024-10-16 |
| 1 aed = | 0.2334 CHF | 4.2848 aed = | 1 CHF | 2024-10-15 |
| 1 aed = | 0.2334 CHF | 4.2837 aed = | 1 CHF | 2024-10-14 |
| 1 aed = | 0.2334 CHF | 4.2836 aed = | 1 CHF | 2024-10-13 |
| 1 aed = | 0.2341 CHF | 4.2718 aed = | 1 CHF | 2024-10-12 |
| 1 aed = | 0.2333 CHF | 4.2869 aed = | 1 CHF | 2024-10-11 |
| 1 aed = | 0.2328 CHF | 4.2949 aed = | 1 CHF | 2024-10-10 |
| 1 aed = | 0.2335 CHF | 4.2834 aed = | 1 CHF | 2024-10-09 |
| 1 aed = | 0.2335 CHF | 4.2833 aed = | 1 CHF | 2024-10-08 |
| 1 aed = | 0.2335 CHF | 4.2833 aed = | 1 CHF | 2024-10-07 |
| 1 aed = | 0.232 CHF | 4.3095 aed = | 1 CHF | 2024-10-06 |
| 1 aed = | 0.2318 CHF | 4.3134 aed = | 1 CHF | 2024-10-05 |
| 1 aed = | 0.2305 CHF | 4.338 aed = | 1 CHF | 2024-10-04 |
| 1 aed = | 0.2304 CHF | 4.3393 aed = | 1 CHF | 2024-10-03 |
| 1 aed = | 0.2298 CHF | 4.3521 aed = | 1 CHF | 2024-10-02 |
| 1 aed = | 0.229 CHF | 4.3663 aed = | 1 CHF | 2024-10-01 |
| 1 aed = | 0.229 CHF | 4.3662 aed = | 1 CHF | 2024-09-30 |
| 1 aed = | 0.2298 CHF | 4.352 aed = | 1 CHF | 2024-09-29 |
| 1 aed = | 0.231 CHF | 4.329 aed = | 1 CHF | 2024-09-28 |
| 1 aed = | 0.231 CHF | 4.3286 aed = | 1 CHF | 2024-09-27 |
| 1 aed = | 0.231 CHF | 4.3299 aed = | 1 CHF | 2024-09-26 |
| 1 aed = | 0.2315 CHF | 4.3191 aed = | 1 CHF | 2024-09-25 |
| 1 aed = | 0.2314 CHF | 4.3212 aed = | 1 CHF | 2024-09-24 |
| 1 aed = | 0.2314 CHF | 4.3212 aed = | 1 CHF | 2024-09-23 |
| 1 aed = | 0.231 CHF | 4.3285 aed = | 1 CHF | 2024-09-22 |
| 1 aed = | 0.2302 CHF | 4.3432 aed = | 1 CHF | 2024-09-21 |
| 1 aed = | 0.2294 CHF | 4.3586 aed = | 1 CHF | 2024-09-20 |
| 1 aed = | 0.2298 CHF | 4.3517 aed = | 1 CHF | 2024-09-19 |
| 1 aed = | 0.2301 CHF | 4.3456 aed = | 1 CHF | 2024-09-18 |
| 1 aed = | 0.2312 CHF | 4.3254 aed = | 1 CHF | 2024-09-17 |
| 1 aed = | 0.2312 CHF | 4.3252 aed = | 1 CHF | 2024-09-16 |
| 1 aed = | 0.2308 CHF | 4.3329 aed = | 1 CHF | 2024-09-15 |
| 1 aed = | 0.2327 CHF | 4.2971 aed = | 1 CHF | 2024-09-14 |
| 1 aed = | 0.2303 CHF | 4.3421 aed = | 1 CHF | 2024-09-13 |
| 1 aed = | 0.2308 CHF | 4.3334 aed = | 1 CHF | 2024-09-12 |
| 1 aed = | 0.2307 CHF | 4.3347 aed = | 1 CHF | 2024-09-11 |
| 1 aed = | 0.2295 CHF | 4.3574 aed = | 1 CHF | 2024-09-10 |
| 1 aed = | 0.2295 CHF | 4.3574 aed = | 1 CHF | 2024-09-09 |
| 1 aed = | 0.2292 CHF | 4.3629 aed = | 1 CHF | 2024-09-08 |
| 1 aed = | 0.2305 CHF | 4.3381 aed = | 1 CHF | 2024-09-07 |
| 1 aed = | 0.2313 CHF | 4.3242 aed = | 1 CHF | 2024-09-06 |
| 1 aed = | 0.232 CHF | 4.3099 aed = | 1 CHF | 2024-09-05 |
| 1 aed = | 0.2313 CHF | 4.3237 aed = | 1 CHF | 2024-09-04 |
| 1 aed = | 0.2314 CHF | 4.321 aed = | 1 CHF | 2024-09-03 |
| 1 aed = | 0.2314 CHF | 4.3209 aed = | 1 CHF | 2024-09-02 |
| 1 aed = | 0.231 CHF | 4.3294 aed = | 1 CHF | 2024-09-01 |
| 1 aed = | 0.2296 CHF | 4.3549 aed = | 1 CHF | 2024-08-31 |
| 1 aed = | 0.2295 CHF | 4.3582 aed = | 1 CHF | 2024-08-30 |
| 1 aed = | 0.2304 CHF | 4.3394 aed = | 1 CHF | 2024-08-29 |
| 1 aed = | 0.2305 CHF | 4.3384 aed = | 1 CHF | 2024-08-28 |
| 1 aed = | 0.2308 CHF | 4.3329 aed = | 1 CHF | 2024-08-27 |
| 1 aed = | 0.2308 CHF | 4.3329 aed = | 1 CHF | 2024-08-26 |
| 1 aed = | 0.2321 CHF | 4.3079 aed = | 1 CHF | 2024-08-25 |
| 1 aed = | 0.2318 CHF | 4.3145 aed = | 1 CHF | 2024-08-24 |
| 1 aed = | 0.2328 CHF | 4.2947 aed = | 1 CHF | 2024-08-23 |
| 1 aed = | 0.2342 CHF | 4.2706 aed = | 1 CHF | 2024-08-22 |
| 1 aed = | 0.2356 CHF | 4.2447 aed = | 1 CHF | 2024-08-21 |
| 1 aed = | 0.2358 CHF | 4.2409 aed = | 1 CHF | 2024-08-20 |
| 1 aed = | 0.2358 CHF | 4.2409 aed = | 1 CHF | 2024-08-19 |
| 1 aed = | 0.2366 CHF | 4.2268 aed = | 1 CHF | 2024-08-18 |
| 1 aed = | 0.236 CHF | 4.238 aed = | 1 CHF | 2024-08-17 |
| 1 aed = | 0.2348 CHF | 4.2585 aed = | 1 CHF | 2024-08-16 |
| 1 aed = | 0.2363 CHF | 4.2325 aed = | 1 CHF | 2024-08-15 |
| 1 aed = | 0.2363 CHF | 4.2311 aed = | 1 CHF | 2024-08-14 |
| 1 aed = | 0.2359 CHF | 4.239 aed = | 1 CHF | 2024-08-13 |
| 1 aed = | 0.2364 CHF | 4.2306 aed = | 1 CHF | 2024-08-12 |
| 1 aed = | 0.2356 CHF | 4.2442 aed = | 1 CHF | 2024-08-11 |
| 1 aed = | 0.2334 CHF | 4.284 aed = | 1 CHF | 2024-08-10 |
| 1 aed = | 0.2351 CHF | 4.2537 aed = | 1 CHF | 2024-08-09 |
| 1 aed = | 0.2327 CHF | 4.2978 aed = | 1 CHF | 2024-08-08 |
| 1 aed = | 0.2313 CHF | 4.3243 aed = | 1 CHF | 2024-08-07 |
| 1 aed = | 0.2336 CHF | 4.2805 aed = | 1 CHF | 2024-08-06 |
| 1 aed = | 0.2336 CHF | 4.2805 aed = | 1 CHF | 2024-08-05 |
| 1 aed = | 0.2369 CHF | 4.2204 aed = | 1 CHF | 2024-08-04 |
| 1 aed = | 0.2387 CHF | 4.1888 aed = | 1 CHF | 2024-08-03 |
| 1 aed = | 0.2399 CHF | 4.1679 aed = | 1 CHF | 2024-08-02 |
| 1 aed = | 0.2412 CHF | 4.1463 aed = | 1 CHF | 2024-08-01 |
| 1 aed = | 0.2408 CHF | 4.1525 aed = | 1 CHF | 2024-07-31 |
| 1 aed = | 0.2408 CHF | 4.1525 aed = | 1 CHF | 2024-07-30 |
| 1 aed = | 0.2408 CHF | 4.1524 aed = | 1 CHF | 2024-07-29 |
| 1 aed = | 0.2404 CHF | 4.1595 aed = | 1 CHF | 2024-07-28 |
| 1 aed = | 0.2392 CHF | 4.18 aed = | 1 CHF | 2024-07-27 |
| 1 aed = | 0.2416 CHF | 4.1385 aed = | 1 CHF | 2024-07-26 |
| 1 aed = | 0.2425 CHF | 4.1231 aed = | 1 CHF | 2024-07-25 |
| 1 aed = | 0.2417 CHF | 4.1378 aed = | 1 CHF | 2024-07-24 |
| 1 aed = | 0.242 CHF | 4.1326 aed = | 1 CHF | 2024-07-23 |
| 1 aed = | 0.242 CHF | 4.1326 aed = | 1 CHF | 2024-07-22 |
| 1 aed = | 0.2422 CHF | 4.1297 aed = | 1 CHF | 2024-07-21 |
| 1 aed = | 0.2407 CHF | 4.1551 aed = | 1 CHF | 2024-07-20 |
| 1 aed = | 0.2417 CHF | 4.1376 aed = | 1 CHF | 2024-07-19 |
| 1 aed = | 0.2439 CHF | 4.1007 aed = | 1 CHF | 2024-07-18 |
| 1 aed = | 0.2433 CHF | 4.1094 aed = | 1 CHF | 2024-07-17 |
| 1 aed = | 0.2491 CHF | 4.0152 aed = | 1 CHF | 2024-07-16 |
| 1 aed = | 0.2437 CHF | 4.1029 aed = | 1 CHF | 2024-07-15 |
| 1 aed = | 0.244 CHF | 4.0988 aed = | 1 CHF | 2024-07-14 |
| 1 aed = | 0.2446 CHF | 4.0886 aed = | 1 CHF | 2024-07-13 |
| 1 aed = | 0.2444 CHF | 4.0913 aed = | 1 CHF | 2024-07-12 |
| 1 aed = | 0.2443 CHF | 4.0925 aed = | 1 CHF | 2024-07-11 |
| 1 aed = | 0.2438 CHF | 4.1013 aed = | 1 CHF | 2024-07-10 |
| 1 aed = | 0.2442 CHF | 4.095 aed = | 1 CHF | 2024-07-09 |
| 1 aed = | 0.2442 CHF | 4.095 aed = | 1 CHF | 2024-07-08 |
| 1 aed = | 0.2445 CHF | 4.0902 aed = | 1 CHF | 2024-07-07 |
| 1 aed = | 0.2451 CHF | 4.0793 aed = | 1 CHF | 2024-07-06 |
| 1 aed = | 0.2461 CHF | 4.0637 aed = | 1 CHF | 2024-07-05 |
| 1 aed = | 0.2461 CHF | 4.0627 aed = | 1 CHF | 2024-07-04 |
| 1 aed = | 0.2453 CHF | 4.077 aed = | 1 CHF | 2024-07-03 |
| 1 aed = | 0.2458 CHF | 4.0676 aed = | 1 CHF | 2024-07-02 |
| 1 aed = | 0.2459 CHF | 4.0665 aed = | 1 CHF | 2024-07-01 |
| 1 aed = | 0.2448 CHF | 4.0847 aed = | 1 CHF | 2024-06-30 |
| 1 aed = | 0.2442 CHF | 4.0944 aed = | 1 CHF | 2024-06-29 |
| 1 aed = | 0.2444 CHF | 4.0922 aed = | 1 CHF | 2024-06-28 |
| 1 aed = | 0.2432 CHF | 4.1119 aed = | 1 CHF | 2024-06-27 |
| 1 aed = | 0.2432 CHF | 4.1124 aed = | 1 CHF | 2024-06-26 |
| 1 aed = | 0.2433 CHF | 4.1108 aed = | 1 CHF | 2024-06-25 |
| 1 aed = | 0.2433 CHF | 4.1108 aed = | 1 CHF | 2024-06-24 |
| 1 aed = | 0.2429 CHF | 4.1165 aed = | 1 CHF | 2024-06-23 |
| 1 aed = | 0.2423 CHF | 4.1269 aed = | 1 CHF | 2024-06-22 |
| 1 aed = | 0.2409 CHF | 4.1514 aed = | 1 CHF | 2024-06-21 |
| 1 aed = | 0.2416 CHF | 4.1391 aed = | 1 CHF | 2024-06-20 |
| 1 aed = | 0.2429 CHF | 4.1168 aed = | 1 CHF | 2024-06-19 |
| 1 aed = | 0.2428 CHF | 4.1182 aed = | 1 CHF | 2024-06-18 |
| 1 aed = | 0.2428 CHF | 4.1182 aed = | 1 CHF | 2024-06-17 |
| 1 aed = | 0.2434 CHF | 4.1081 aed = | 1 CHF | 2024-06-16 |
| 1 aed = | 0.2438 CHF | 4.1017 aed = | 1 CHF | 2024-06-15 |
| 1 aed = | 0.2441 CHF | 4.0968 aed = | 1 CHF | 2024-06-14 |
| 1 aed = | 0.2442 CHF | 4.0957 aed = | 1 CHF | 2024-06-13 |
| 1 aed = | 0.2442 CHF | 4.0943 aed = | 1 CHF | 2024-06-12 |
| 1 aed = | 0.2445 CHF | 4.0895 aed = | 1 CHF | 2024-06-11 |
| 1 aed = | 0.2445 CHF | 4.0895 aed = | 1 CHF | 2024-06-10 |
| 1 aed = | 0.2422 CHF | 4.1296 aed = | 1 CHF | 2024-06-09 |
| 1 aed = | 0.2428 CHF | 4.1194 aed = | 1 CHF | 2024-06-08 |
| 1 aed = | 0.2429 CHF | 4.1167 aed = | 1 CHF | 2024-06-07 |
| 1 aed = | 0.2435 CHF | 4.107 aed = | 1 CHF | 2024-06-06 |
| 1 aed = | 0.2456 CHF | 4.0719 aed = | 1 CHF | 2024-06-05 |
| 1 aed = | 0.2458 CHF | 4.0688 aed = | 1 CHF | 2024-06-04 |
| 1 aed = | 0.2465 CHF | 4.0568 aed = | 1 CHF | 2024-06-03 |
| 1 aed = | 0.2467 CHF | 4.0532 aed = | 1 CHF | 2024-06-02 |
| 1 aed = | 0.2469 CHF | 4.0501 aed = | 1 CHF | 2024-06-01 |
| 1 aed = | 0.2485 CHF | 4.0243 aed = | 1 CHF | 2024-05-31 |
| 1 aed = | 0.2479 CHF | 4.0335 aed = | 1 CHF | 2024-05-30 |
| 1 aed = | 0.2487 CHF | 4.0206 aed = | 1 CHF | 2024-05-29 |
| 1 aed = | 0.251 CHF | 3.9846 aed = | 1 CHF | 2024-05-28 |
| 1 aed = | 0.251 CHF | 3.9846 aed = | 1 CHF | 2024-05-27 |
| 1 aed = | 0.2491 CHF | 4.0137 aed = | 1 CHF | 2024-05-26 |
| 1 aed = | 0.2487 CHF | 4.0204 aed = | 1 CHF | 2024-05-25 |
| 1 aed = | 0.2488 CHF | 4.0201 aed = | 1 CHF | 2024-05-24 |
| 1 aed = | 0.2475 CHF | 4.0402 aed = | 1 CHF | 2024-05-23 |
| 1 aed = | 0.2475 CHF | 4.0409 aed = | 1 CHF | 2024-05-22 |
| 1 aed = | 0.2483 CHF | 4.0277 aed = | 1 CHF | 2024-05-21 |
| 1 aed = | 0.2483 CHF | 4.0278 aed = | 1 CHF | 2024-05-20 |
| 1 aed = | 0.2475 CHF | 4.0402 aed = | 1 CHF | 2024-05-19 |
| 1 aed = | 0.2456 CHF | 4.0713 aed = | 1 CHF | 2024-05-18 |
| 1 aed = | 0.2465 CHF | 4.0575 aed = | 1 CHF | 2024-05-17 |
| 1 aed = | 0.2471 CHF | 4.0469 aed = | 1 CHF | 2024-05-16 |
| 1 aed = | 0.247 CHF | 4.048 aed = | 1 CHF | 2024-05-15 |
| 1 aed = | 0.2478 CHF | 4.0357 aed = | 1 CHF | 2024-05-14 |
| 1 aed = | 0.2468 CHF | 4.0519 aed = | 1 CHF | 2024-05-13 |
| 1 aed = | 0.2468 CHF | 4.0523 aed = | 1 CHF | 2024-05-12 |
| 1 aed = | 0.2476 CHF | 4.0382 aed = | 1 CHF | 2024-05-11 |
| 1 aed = | 0.2474 CHF | 4.042 aed = | 1 CHF | 2024-05-10 |
| 1 aed = | 0.2473 CHF | 4.0436 aed = | 1 CHF | 2024-05-09 |
| 1 aed = | 0.2466 CHF | 4.0554 aed = | 1 CHF | 2024-05-08 |
| 1 aed = | 0.2464 CHF | 4.0584 aed = | 1 CHF | 2024-05-07 |
| 1 aed = | 0.2454 CHF | 4.0751 aed = | 1 CHF | 2024-05-06 |
| 1 aed = | 0.2471 CHF | 4.0469 aed = | 1 CHF | 2024-05-05 |
| 1 aed = | 0.2484 CHF | 4.0255 aed = | 1 CHF | 2024-05-04 |
| 1 aed = | 0.2507 CHF | 3.9894 aed = | 1 CHF | 2024-05-03 |
| 1 aed = | 0.2481 CHF | 4.0303 aed = | 1 CHF | 2024-05-02 |
| 1 aed = | 0.2481 CHF | 4.03 aed = | 1 CHF | 2024-05-01 |
| 1 aed = | 0.2461 CHF | 4.0626 aed = | 1 CHF | 2024-04-30 |
| 1 aed = | 0.2491 CHF | 4.0146 aed = | 1 CHF | 2024-04-29 |
| 1 aed = | 0.2483 CHF | 4.028 aed = | 1 CHF | 2024-04-28 |
| 1 aed = | 0.2485 CHF | 4.0245 aed = | 1 CHF | 2024-04-27 |
| 1 aed = | 0.2489 CHF | 4.0172 aed = | 1 CHF | 2024-04-26 |
| 1 aed = | 0.2483 CHF | 4.0278 aed = | 1 CHF | 2024-04-25 |
| 1 aed = | 0.2482 CHF | 4.0293 aed = | 1 CHF | 2024-04-24 |
| 1 aed = | 0.2479 CHF | 4.0337 aed = | 1 CHF | 2024-04-23 |
| 1 aed = | 0.2479 CHF | 4.0337 aed = | 1 CHF | 2024-04-22 |
| 1 aed = | 0.2473 CHF | 4.0433 aed = | 1 CHF | 2024-04-21 |
| 1 aed = | 0.2475 CHF | 4.0401 aed = | 1 CHF | 2024-04-20 |
| 1 aed = | 0.2481 CHF | 4.03 aed = | 1 CHF | 2024-04-19 |
| 1 aed = | 0.2487 CHF | 4.0211 aed = | 1 CHF | 2024-04-18 |
| 1 aed = | 0.2486 CHF | 4.0228 aed = | 1 CHF | 2024-04-17 |
| 1 aed = | 0.2489 CHF | 4.0172 aed = | 1 CHF | 2024-04-16 |
| 1 aed = | 0.2489 CHF | 4.0171 aed = | 1 CHF | 2024-04-15 |
| 1 aed = | 0.2486 CHF | 4.0223 aed = | 1 CHF | 2024-04-14 |
| 1 aed = | 0.2487 CHF | 4.0215 aed = | 1 CHF | 2024-04-13 |
| 1 aed = | 0.2461 CHF | 4.0638 aed = | 1 CHF | 2024-04-12 |
| 1 aed = | 0.2461 CHF | 4.0636 aed = | 1 CHF | 2024-04-11 |
| 1 aed = | 0.2466 CHF | 4.0548 aed = | 1 CHF | 2024-04-10 |
| 1 aed = | 0.2456 CHF | 4.0718 aed = | 1 CHF | 2024-04-09 |
| 1 aed = | 0.2456 CHF | 4.0717 aed = | 1 CHF | 2024-04-08 |
| 1 aed = | 0.2459 CHF | 4.067 aed = | 1 CHF | 2024-04-07 |
| 1 aed = | 0.2468 CHF | 4.0525 aed = | 1 CHF | 2024-04-06 |
| 1 aed = | 0.2476 CHF | 4.039 aed = | 1 CHF | 2024-04-05 |
| 1 aed = | 0.2474 CHF | 4.0427 aed = | 1 CHF | 2024-04-04 |
| 1 aed = | 0.2454 CHF | 4.0748 aed = | 1 CHF | 2024-04-03 |
| 1 aed = | 0.2457 CHF | 4.0702 aed = | 1 CHF | 2024-04-02 |
| 1 aed = | 0.2457 CHF | 4.0701 aed = | 1 CHF | 2024-04-01 |
| 1 aed = | 0.2455 CHF | 4.0741 aed = | 1 CHF | 2024-03-31 |
| 1 aed = | 0.2468 CHF | 4.0523 aed = | 1 CHF | 2024-03-30 |
| 1 aed = | 0.2465 CHF | 4.0561 aed = | 1 CHF | 2024-03-29 |
| 1 aed = | 0.2455 CHF | 4.074 aed = | 1 CHF | 2024-03-28 |
| 1 aed = | 0.2445 CHF | 4.0904 aed = | 1 CHF | 2024-03-27 |
| 1 aed = | 0.2445 CHF | 4.0897 aed = | 1 CHF | 2024-03-26 |
| 1 aed = | 0.2445 CHF | 4.0897 aed = | 1 CHF | 2024-03-25 |
| 1 aed = | 0.2452 CHF | 4.0782 aed = | 1 CHF | 2024-03-24 |
| 1 aed = | 0.2436 CHF | 4.1059 aed = | 1 CHF | 2024-03-23 |
| 1 aed = | 0.2426 CHF | 4.1215 aed = | 1 CHF | 2024-03-22 |
| 1 aed = | 0.2418 CHF | 4.1353 aed = | 1 CHF | 2024-03-21 |
| 1 aed = | 0.2407 CHF | 4.1541 aed = | 1 CHF | 2024-03-20 |
| 1 aed = | 0.2409 CHF | 4.1519 aed = | 1 CHF | 2024-03-19 |
| 1 aed = | 0.2409 CHF | 4.1518 aed = | 1 CHF | 2024-03-18 |
| 1 aed = | 0.2404 CHF | 4.1594 aed = | 1 CHF | 2024-03-17 |
| 1 aed = | 0.2395 CHF | 4.1753 aed = | 1 CHF | 2024-03-16 |
| 1 aed = | 0.2393 CHF | 4.1785 aed = | 1 CHF | 2024-03-15 |
| 1 aed = | 0.2385 CHF | 4.1922 aed = | 1 CHF | 2024-03-14 |
| 1 aed = | 0.2388 CHF | 4.1884 aed = | 1 CHF | 2024-03-13 |
| 1 aed = | 0.239 CHF | 4.1845 aed = | 1 CHF | 2024-03-12 |
| 1 aed = | 0.239 CHF | 4.1845 aed = | 1 CHF | 2024-03-11 |
| 1 aed = | 0.2386 CHF | 4.1908 aed = | 1 CHF | 2024-03-10 |
| 1 aed = | 0.2397 CHF | 4.1723 aed = | 1 CHF | 2024-03-09 |
| 1 aed = | 0.241 CHF | 4.1487 aed = | 1 CHF | 2024-03-08 |
| 1 aed = | 0.2413 CHF | 4.144 aed = | 1 CHF | 2024-03-07 |
| 1 aed = | 0.2404 CHF | 4.1591 aed = | 1 CHF | 2024-03-06 |
| 1 aed = | 0.2408 CHF | 4.1536 aed = | 1 CHF | 2024-03-05 |
| 1 aed = | 0.2407 CHF | 4.1538 aed = | 1 CHF | 2024-03-04 |
| 1 aed = | 0.2411 CHF | 4.1475 aed = | 1 CHF | 2024-03-03 |
| 1 aed = | 0.2396 CHF | 4.1728 aed = | 1 CHF | 2024-03-02 |
| 1 aed = | 0.2396 CHF | 4.1732 aed = | 1 CHF | 2024-03-01 |
| 1 aed = | 0.2395 CHF | 4.1745 aed = | 1 CHF | 2024-02-29 |
| 1 aed = | 0.2394 CHF | 4.1766 aed = | 1 CHF | 2024-02-28 |
| 1 aed = | 0.2398 CHF | 4.171 aed = | 1 CHF | 2024-02-27 |
| 1 aed = | 0.2397 CHF | 4.1711 aed = | 1 CHF | 2024-02-26 |
| 1 aed = | 0.2398 CHF | 4.1696 aed = | 1 CHF | 2024-02-25 |
| 1 aed = | 0.2389 CHF | 4.1863 aed = | 1 CHF | 2024-02-24 |
| 1 aed = | 0.2397 CHF | 4.1719 aed = | 1 CHF | 2024-02-23 |
| 1 aed = | 0.2399 CHF | 4.1677 aed = | 1 CHF | 2024-02-22 |
| 1 aed = | 0.2398 CHF | 4.17 aed = | 1 CHF | 2024-02-21 |
| 1 aed = | 0.2398 CHF | 4.1703 aed = | 1 CHF | 2024-02-20 |
| 1 aed = | 0.2398 CHF | 4.1703 aed = | 1 CHF | 2024-02-19 |
| 1 aed = | 0.2399 CHF | 4.1691 aed = | 1 CHF | 2024-02-18 |
| 1 aed = | 0.2405 CHF | 4.1588 aed = | 1 CHF | 2024-02-17 |
| 1 aed = | 0.2416 CHF | 4.1392 aed = | 1 CHF | 2024-02-16 |
| 1 aed = | 0.2396 CHF | 4.1728 aed = | 1 CHF | 2024-02-15 |
| 1 aed = | 0.2382 CHF | 4.1975 aed = | 1 CHF | 2024-02-14 |
| 1 aed = | 0.2382 CHF | 4.1977 aed = | 1 CHF | 2024-02-13 |
| 1 aed = | 0.2382 CHF | 4.1973 aed = | 1 CHF | 2024-02-12 |
| 1 aed = | 0.2384 CHF | 4.195 aed = | 1 CHF | 2024-02-11 |
| 1 aed = | 0.2378 CHF | 4.2047 aed = | 1 CHF | 2024-02-10 |
| 1 aed = | 0.2376 CHF | 4.2083 aed = | 1 CHF | 2024-02-09 |
| 1 aed = | 0.2376 CHF | 4.209 aed = | 1 CHF | 2024-02-08 |
| 1 aed = | 0.2368 CHF | 4.2233 aed = | 1 CHF | 2024-02-07 |
| 1 aed = | 0.2361 CHF | 4.2364 aed = | 1 CHF | 2024-02-06 |
| 1 aed = | 0.2361 CHF | 4.2364 aed = | 1 CHF | 2024-02-05 |
| 1 aed = | 0.233 CHF | 4.2919 aed = | 1 CHF | 2024-02-04 |
| 1 aed = | 0.2352 CHF | 4.2522 aed = | 1 CHF | 2024-02-03 |
| 1 aed = | 0.2353 CHF | 4.2499 aed = | 1 CHF | 2024-02-02 |
| 1 aed = | 0.2349 CHF | 4.2576 aed = | 1 CHF | 2024-02-01 |
| 1 aed = | 0.2348 CHF | 4.2589 aed = | 1 CHF | 2024-01-31 |
| 1 aed = | 0.2351 CHF | 4.2532 aed = | 1 CHF | 2024-01-30 |
| 1 aed = | 0.2351 CHF | 4.2532 aed = | 1 CHF | 2024-01-29 |
| 1 aed = | 0.235 CHF | 4.2556 aed = | 1 CHF | 2024-01-28 |
| 1 aed = | 0.2354 CHF | 4.2487 aed = | 1 CHF | 2024-01-27 |