Last Year History for aed/EUR
| aed | EUR | aed | EUR | Date |
|---|---|---|---|---|
| 1 aed = | 0.2506 EUR | 3.9911 aed = | 1 EUR | 2024-10-31 |
| 1 aed = | 0.2511 EUR | 3.9817 aed = | 1 EUR | 2024-10-30 |
| 1 aed = | 0.2517 EUR | 3.9735 aed = | 1 EUR | 2024-10-29 |
| 1 aed = | 0.2518 EUR | 3.9716 aed = | 1 EUR | 2024-10-28 |
| 1 aed = | 0.2521 EUR | 3.9668 aed = | 1 EUR | 2024-10-27 |
| 1 aed = | 0.2521 EUR | 3.9668 aed = | 1 EUR | 2024-10-26 |
| 1 aed = | 0.2516 EUR | 3.9753 aed = | 1 EUR | 2024-10-25 |
| 1 aed = | 0.2522 EUR | 3.9656 aed = | 1 EUR | 2024-10-24 |
| 1 aed = | 0.2525 EUR | 3.9604 aed = | 1 EUR | 2024-10-23 |
| 1 aed = | 0.2517 EUR | 3.9728 aed = | 1 EUR | 2024-10-22 |
| 1 aed = | 0.251 EUR | 3.9838 aed = | 1 EUR | 2024-10-21 |
| 1 aed = | 0.2504 EUR | 3.9942 aed = | 1 EUR | 2024-10-20 |
| 1 aed = | 0.2504 EUR | 3.9942 aed = | 1 EUR | 2024-10-19 |
| 1 aed = | 0.2511 EUR | 3.9831 aed = | 1 EUR | 2024-10-18 |
| 1 aed = | 0.2507 EUR | 3.9882 aed = | 1 EUR | 2024-10-17 |
| 1 aed = | 0.2499 EUR | 4.0015 aed = | 1 EUR | 2024-10-16 |
| 1 aed = | 0.2495 EUR | 4.0088 aed = | 1 EUR | 2024-10-15 |
| 1 aed = | 0.2491 EUR | 4.0143 aed = | 1 EUR | 2024-10-14 |
| 1 aed = | 0.2487 EUR | 4.0215 aed = | 1 EUR | 2024-10-13 |
| 1 aed = | 0.2487 EUR | 4.0215 aed = | 1 EUR | 2024-10-12 |
| 1 aed = | 0.2489 EUR | 4.0179 aed = | 1 EUR | 2024-10-11 |
| 1 aed = | 0.249 EUR | 4.016 aed = | 1 EUR | 2024-10-10 |
| 1 aed = | 0.2483 EUR | 4.028 aed = | 1 EUR | 2024-10-09 |
| 1 aed = | 0.2478 EUR | 4.0358 aed = | 1 EUR | 2024-10-08 |
| 1 aed = | 0.2484 EUR | 4.0255 aed = | 1 EUR | 2024-10-07 |
| 1 aed = | 0.2479 EUR | 4.0336 aed = | 1 EUR | 2024-10-06 |
| 1 aed = | 0.2479 EUR | 4.0336 aed = | 1 EUR | 2024-10-05 |
| 1 aed = | 0.2469 EUR | 4.0501 aed = | 1 EUR | 2024-10-04 |
| 1 aed = | 0.2467 EUR | 4.0536 aed = | 1 EUR | 2024-10-03 |
| 1 aed = | 0.2459 EUR | 4.0665 aed = | 1 EUR | 2024-10-02 |
| 1 aed = | 0.2454 EUR | 4.0753 aed = | 1 EUR | 2024-10-01 |
| 1 aed = | 0.2433 EUR | 4.1099 aed = | 1 EUR | 2024-09-30 |
| 1 aed = | 0.2438 EUR | 4.1021 aed = | 1 EUR | 2024-09-29 |
| 1 aed = | 0.2438 EUR | 4.1021 aed = | 1 EUR | 2024-09-28 |
| 1 aed = | 0.244 EUR | 4.0989 aed = | 1 EUR | 2024-09-27 |
| 1 aed = | 0.2443 EUR | 4.0928 aed = | 1 EUR | 2024-09-26 |
| 1 aed = | 0.2434 EUR | 4.1078 aed = | 1 EUR | 2024-09-25 |
| 1 aed = | 0.2445 EUR | 4.0902 aed = | 1 EUR | 2024-09-24 |
| 1 aed = | 0.2451 EUR | 4.0797 aed = | 1 EUR | 2024-09-23 |
| 1 aed = | 0.2436 EUR | 4.1044 aed = | 1 EUR | 2024-09-22 |
| 1 aed = | 0.2436 EUR | 4.1044 aed = | 1 EUR | 2024-09-21 |
| 1 aed = | 0.2439 EUR | 4.0992 aed = | 1 EUR | 2024-09-20 |
| 1 aed = | 0.2436 EUR | 4.1055 aed = | 1 EUR | 2024-09-19 |
| 1 aed = | 0.2445 EUR | 4.0907 aed = | 1 EUR | 2024-09-18 |
| 1 aed = | 0.2444 EUR | 4.0909 aed = | 1 EUR | 2024-09-17 |
| 1 aed = | 0.2448 EUR | 4.0846 aed = | 1 EUR | 2024-09-16 |
| 1 aed = | 0.2456 EUR | 4.0714 aed = | 1 EUR | 2024-09-15 |
| 1 aed = | 0.2456 EUR | 4.0714 aed = | 1 EUR | 2024-09-14 |
| 1 aed = | 0.2455 EUR | 4.0739 aed = | 1 EUR | 2024-09-13 |
| 1 aed = | 0.2472 EUR | 4.0456 aed = | 1 EUR | 2024-09-12 |
| 1 aed = | 0.2466 EUR | 4.0559 aed = | 1 EUR | 2024-09-11 |
| 1 aed = | 0.2466 EUR | 4.0547 aed = | 1 EUR | 2024-09-10 |
| 1 aed = | 0.2462 EUR | 4.0613 aed = | 1 EUR | 2024-09-09 |
| 1 aed = | 0.2454 EUR | 4.0743 aed = | 1 EUR | 2024-09-08 |
| 1 aed = | 0.2454 EUR | 4.0743 aed = | 1 EUR | 2024-09-07 |
| 1 aed = | 0.245 EUR | 4.0816 aed = | 1 EUR | 2024-09-06 |
| 1 aed = | 0.2454 EUR | 4.0744 aed = | 1 EUR | 2024-09-05 |
| 1 aed = | 0.2463 EUR | 4.06 aed = | 1 EUR | 2024-09-04 |
| 1 aed = | 0.2466 EUR | 4.055 aed = | 1 EUR | 2024-09-03 |
| 1 aed = | 0.2459 EUR | 4.0659 aed = | 1 EUR | 2024-09-02 |
| 1 aed = | 0.2462 EUR | 4.0625 aed = | 1 EUR | 2024-09-01 |
| 1 aed = | 0.2462 EUR | 4.0625 aed = | 1 EUR | 2024-08-31 |
| 1 aed = | 0.2457 EUR | 4.0706 aed = | 1 EUR | 2024-08-30 |
| 1 aed = | 0.2454 EUR | 4.0747 aed = | 1 EUR | 2024-08-29 |
| 1 aed = | 0.2445 EUR | 4.0896 aed = | 1 EUR | 2024-08-28 |
| 1 aed = | 0.2438 EUR | 4.1019 aed = | 1 EUR | 2024-08-27 |
| 1 aed = | 0.2436 EUR | 4.1044 aed = | 1 EUR | 2024-08-26 |
| 1 aed = | 0.2429 EUR | 4.1164 aed = | 1 EUR | 2024-08-25 |
| 1 aed = | 0.2429 EUR | 4.1164 aed = | 1 EUR | 2024-08-24 |
| 1 aed = | 0.2449 EUR | 4.0832 aed = | 1 EUR | 2024-08-23 |
| 1 aed = | 0.2444 EUR | 4.0914 aed = | 1 EUR | 2024-08-22 |
| 1 aed = | 0.2449 EUR | 4.0833 aed = | 1 EUR | 2024-08-21 |
| 1 aed = | 0.2458 EUR | 4.0682 aed = | 1 EUR | 2024-08-20 |
| 1 aed = | 0.2467 EUR | 4.0531 aed = | 1 EUR | 2024-08-19 |
| 1 aed = | 0.2467 EUR | 4.053 aed = | 1 EUR | 2024-08-18 |
| 1 aed = | 0.2467 EUR | 4.053 aed = | 1 EUR | 2024-08-17 |
| 1 aed = | 0.2477 EUR | 4.0364 aed = | 1 EUR | 2024-08-16 |
| 1 aed = | 0.2472 EUR | 4.0445 aed = | 1 EUR | 2024-08-15 |
| 1 aed = | 0.2469 EUR | 4.0496 aed = | 1 EUR | 2024-08-14 |
| 1 aed = | 0.2493 EUR | 4.0109 aed = | 1 EUR | 2024-08-13 |
| 1 aed = | 0.2491 EUR | 4.0138 aed = | 1 EUR | 2024-08-12 |
| 1 aed = | 0.2493 EUR | 4.0118 aed = | 1 EUR | 2024-08-11 |
| 1 aed = | 0.2493 EUR | 4.0118 aed = | 1 EUR | 2024-08-10 |
| 1 aed = | 0.2493 EUR | 4.011 aed = | 1 EUR | 2024-08-09 |
| 1 aed = | 0.2492 EUR | 4.0135 aed = | 1 EUR | 2024-08-08 |
| 1 aed = | 0.2495 EUR | 4.0083 aed = | 1 EUR | 2024-08-07 |
| 1 aed = | 0.2495 EUR | 4.0079 aed = | 1 EUR | 2024-08-06 |
| 1 aed = | 0.2486 EUR | 4.0225 aed = | 1 EUR | 2024-08-05 |
| 1 aed = | 0.2493 EUR | 4.0112 aed = | 1 EUR | 2024-08-04 |
| 1 aed = | 0.2493 EUR | 4.0112 aed = | 1 EUR | 2024-08-03 |
| 1 aed = | 0.2516 EUR | 3.9743 aed = | 1 EUR | 2024-08-02 |
| 1 aed = | 0.2526 EUR | 3.9594 aed = | 1 EUR | 2024-08-01 |
| 1 aed = | 0.2515 EUR | 3.976 aed = | 1 EUR | 2024-07-31 |
| 1 aed = | 0.2513 EUR | 3.9789 aed = | 1 EUR | 2024-07-30 |
| 1 aed = | 0.2512 EUR | 3.9806 aed = | 1 EUR | 2024-07-29 |
| 1 aed = | 0.2504 EUR | 3.9935 aed = | 1 EUR | 2024-07-28 |
| 1 aed = | 0.2504 EUR | 3.9935 aed = | 1 EUR | 2024-07-27 |
| 1 aed = | 0.2508 EUR | 3.9867 aed = | 1 EUR | 2024-07-26 |
| 1 aed = | 0.2509 EUR | 3.9855 aed = | 1 EUR | 2024-07-25 |
| 1 aed = | 0.2511 EUR | 3.982 aed = | 1 EUR | 2024-07-24 |
| 1 aed = | 0.2505 EUR | 3.9916 aed = | 1 EUR | 2024-07-23 |
| 1 aed = | 0.25 EUR | 4.0005 aed = | 1 EUR | 2024-07-22 |
| 1 aed = | 0.2499 EUR | 4.0009 aed = | 1 EUR | 2024-07-21 |
| 1 aed = | 0.2499 EUR | 4.0009 aed = | 1 EUR | 2024-07-20 |
| 1 aed = | 0.2502 EUR | 3.996 aed = | 1 EUR | 2024-07-19 |
| 1 aed = | 0.2491 EUR | 4.015 aed = | 1 EUR | 2024-07-18 |
| 1 aed = | 0.2488 EUR | 4.0197 aed = | 1 EUR | 2024-07-17 |
| 1 aed = | 0.2498 EUR | 4.0029 aed = | 1 EUR | 2024-07-16 |
| 1 aed = | 0.2495 EUR | 4.0084 aed = | 1 EUR | 2024-07-15 |
| 1 aed = | 0.2493 EUR | 4.0112 aed = | 1 EUR | 2024-07-14 |
| 1 aed = | 0.2493 EUR | 4.0111 aed = | 1 EUR | 2024-07-13 |
| 1 aed = | 0.2501 EUR | 3.9982 aed = | 1 EUR | 2024-07-12 |
| 1 aed = | 0.251 EUR | 3.9839 aed = | 1 EUR | 2024-07-11 |
| 1 aed = | 0.2517 EUR | 3.9737 aed = | 1 EUR | 2024-07-10 |
| 1 aed = | 0.2516 EUR | 3.9751 aed = | 1 EUR | 2024-07-09 |
| 1 aed = | 0.2512 EUR | 3.9807 aed = | 1 EUR | 2024-07-08 |
| 1 aed = | 0.2508 EUR | 3.9866 aed = | 1 EUR | 2024-07-07 |
| 1 aed = | 0.2508 EUR | 3.9866 aed = | 1 EUR | 2024-07-06 |
| 1 aed = | 0.2515 EUR | 3.9767 aed = | 1 EUR | 2024-07-05 |
| 1 aed = | 0.2521 EUR | 3.9662 aed = | 1 EUR | 2024-07-04 |
| 1 aed = | 0.253 EUR | 3.9524 aed = | 1 EUR | 2024-07-03 |
| 1 aed = | 0.2542 EUR | 3.9342 aed = | 1 EUR | 2024-07-02 |
| 1 aed = | 0.2531 EUR | 3.9514 aed = | 1 EUR | 2024-07-01 |
| 1 aed = | 0.254 EUR | 3.9374 aed = | 1 EUR | 2024-06-30 |
| 1 aed = | 0.254 EUR | 3.9374 aed = | 1 EUR | 2024-06-29 |
| 1 aed = | 0.2542 EUR | 3.9333 aed = | 1 EUR | 2024-06-28 |
| 1 aed = | 0.2545 EUR | 3.929 aed = | 1 EUR | 2024-06-27 |
| 1 aed = | 0.2547 EUR | 3.926 aed = | 1 EUR | 2024-06-26 |
| 1 aed = | 0.2539 EUR | 3.9393 aed = | 1 EUR | 2024-06-25 |
| 1 aed = | 0.2539 EUR | 3.9385 aed = | 1 EUR | 2024-06-24 |
| 1 aed = | 0.2544 EUR | 3.9315 aed = | 1 EUR | 2024-06-23 |
| 1 aed = | 0.2544 EUR | 3.9315 aed = | 1 EUR | 2024-06-22 |
| 1 aed = | 0.2545 EUR | 3.9293 aed = | 1 EUR | 2024-06-21 |
| 1 aed = | 0.2538 EUR | 3.9394 aed = | 1 EUR | 2024-06-20 |
| 1 aed = | 0.2536 EUR | 3.9438 aed = | 1 EUR | 2024-06-19 |
| 1 aed = | 0.254 EUR | 3.9374 aed = | 1 EUR | 2024-06-18 |
| 1 aed = | 0.2542 EUR | 3.9341 aed = | 1 EUR | 2024-06-17 |
| 1 aed = | 0.254 EUR | 3.9374 aed = | 1 EUR | 2024-06-16 |
| 1 aed = | 0.254 EUR | 3.9374 aed = | 1 EUR | 2024-06-15 |
| 1 aed = | 0.2548 EUR | 3.9254 aed = | 1 EUR | 2024-06-14 |
| 1 aed = | 0.252 EUR | 3.9676 aed = | 1 EUR | 2024-06-13 |
| 1 aed = | 0.2532 EUR | 3.9494 aed = | 1 EUR | 2024-06-12 |
| 1 aed = | 0.2532 EUR | 3.9488 aed = | 1 EUR | 2024-06-11 |
| 1 aed = | 0.2534 EUR | 3.9461 aed = | 1 EUR | 2024-06-10 |
| 1 aed = | 0.2518 EUR | 3.9721 aed = | 1 EUR | 2024-06-09 |
| 1 aed = | 0.2518 EUR | 3.9721 aed = | 1 EUR | 2024-06-08 |
| 1 aed = | 0.25 EUR | 4.0006 aed = | 1 EUR | 2024-06-07 |
| 1 aed = | 0.2502 EUR | 3.9963 aed = | 1 EUR | 2024-06-06 |
| 1 aed = | 0.2504 EUR | 3.9939 aed = | 1 EUR | 2024-06-05 |
| 1 aed = | 0.2504 EUR | 3.9932 aed = | 1 EUR | 2024-06-04 |
| 1 aed = | 0.2513 EUR | 3.9797 aed = | 1 EUR | 2024-06-03 |
| 1 aed = | 0.2508 EUR | 3.9876 aed = | 1 EUR | 2024-06-02 |
| 1 aed = | 0.2508 EUR | 3.9876 aed = | 1 EUR | 2024-06-01 |
| 1 aed = | 0.251 EUR | 3.9842 aed = | 1 EUR | 2024-05-31 |
| 1 aed = | 0.2518 EUR | 3.9715 aed = | 1 EUR | 2024-05-30 |
| 1 aed = | 0.2509 EUR | 3.9858 aed = | 1 EUR | 2024-05-29 |
| 1 aed = | 0.2503 EUR | 3.9951 aed = | 1 EUR | 2024-05-28 |
| 1 aed = | 0.2505 EUR | 3.9914 aed = | 1 EUR | 2024-05-27 |
| 1 aed = | 0.2508 EUR | 3.987 aed = | 1 EUR | 2024-05-26 |
| 1 aed = | 0.2508 EUR | 3.987 aed = | 1 EUR | 2024-05-25 |
| 1 aed = | 0.2514 EUR | 3.9773 aed = | 1 EUR | 2024-05-24 |
| 1 aed = | 0.251 EUR | 3.9838 aed = | 1 EUR | 2024-05-23 |
| 1 aed = | 0.2511 EUR | 3.9829 aed = | 1 EUR | 2024-05-22 |
| 1 aed = | 0.2504 EUR | 3.993 aed = | 1 EUR | 2024-05-21 |
| 1 aed = | 0.2505 EUR | 3.9923 aed = | 1 EUR | 2024-05-20 |
| 1 aed = | 0.2499 EUR | 4.0016 aed = | 1 EUR | 2024-05-19 |
| 1 aed = | 0.2499 EUR | 4.0016 aed = | 1 EUR | 2024-05-18 |
| 1 aed = | 0.2511 EUR | 3.9832 aed = | 1 EUR | 2024-05-17 |
| 1 aed = | 0.2505 EUR | 3.9925 aed = | 1 EUR | 2024-05-16 |
| 1 aed = | 0.2514 EUR | 3.9771 aed = | 1 EUR | 2024-05-15 |
| 1 aed = | 0.2523 EUR | 3.964 aed = | 1 EUR | 2024-05-14 |
| 1 aed = | 0.2525 EUR | 3.9605 aed = | 1 EUR | 2024-05-13 |
| 1 aed = | 0.2524 EUR | 3.9621 aed = | 1 EUR | 2024-05-12 |
| 1 aed = | 0.2524 EUR | 3.962 aed = | 1 EUR | 2024-05-11 |
| 1 aed = | 0.2526 EUR | 3.9592 aed = | 1 EUR | 2024-05-10 |
| 1 aed = | 0.2537 EUR | 3.9412 aed = | 1 EUR | 2024-05-09 |
| 1 aed = | 0.2532 EUR | 3.9489 aed = | 1 EUR | 2024-05-08 |
| 1 aed = | 0.253 EUR | 3.952 aed = | 1 EUR | 2024-05-07 |
| 1 aed = | 0.2528 EUR | 3.9556 aed = | 1 EUR | 2024-05-06 |
| 1 aed = | 0.2528 EUR | 3.9564 aed = | 1 EUR | 2024-05-05 |
| 1 aed = | 0.2528 EUR | 3.9564 aed = | 1 EUR | 2024-05-04 |
| 1 aed = | 0.2534 EUR | 3.9464 aed = | 1 EUR | 2024-05-03 |
| 1 aed = | 0.2544 EUR | 3.9312 aed = | 1 EUR | 2024-05-02 |
| 1 aed = | 0.2552 EUR | 3.9191 aed = | 1 EUR | 2024-05-01 |
| 1 aed = | 0.2538 EUR | 3.9397 aed = | 1 EUR | 2024-04-30 |
| 1 aed = | 0.2541 EUR | 3.9354 aed = | 1 EUR | 2024-04-29 |
| 1 aed = | 0.2544 EUR | 3.931 aed = | 1 EUR | 2024-04-28 |
| 1 aed = | 0.2544 EUR | 3.931 aed = | 1 EUR | 2024-04-27 |
| 1 aed = | 0.2536 EUR | 3.9432 aed = | 1 EUR | 2024-04-26 |
| 1 aed = | 0.2538 EUR | 3.9398 aed = | 1 EUR | 2024-04-25 |
| 1 aed = | 0.2548 EUR | 3.924 aed = | 1 EUR | 2024-04-24 |
| 1 aed = | 0.2554 EUR | 3.915 aed = | 1 EUR | 2024-04-23 |
| 1 aed = | 0.2556 EUR | 3.912 aed = | 1 EUR | 2024-04-22 |
| 1 aed = | 0.2553 EUR | 3.9175 aed = | 1 EUR | 2024-04-21 |
| 1 aed = | 0.2553 EUR | 3.9175 aed = | 1 EUR | 2024-04-20 |
| 1 aed = | 0.2554 EUR | 3.9147 aed = | 1 EUR | 2024-04-19 |
| 1 aed = | 0.2552 EUR | 3.9187 aed = | 1 EUR | 2024-04-18 |
| 1 aed = | 0.2559 EUR | 3.9078 aed = | 1 EUR | 2024-04-17 |
| 1 aed = | 0.2562 EUR | 3.9035 aed = | 1 EUR | 2024-04-16 |
| 1 aed = | 0.2556 EUR | 3.9128 aed = | 1 EUR | 2024-04-15 |
| 1 aed = | 0.2552 EUR | 3.9188 aed = | 1 EUR | 2024-04-14 |
| 1 aed = | 0.2552 EUR | 3.9186 aed = | 1 EUR | 2024-04-13 |
| 1 aed = | 0.2554 EUR | 3.9148 aed = | 1 EUR | 2024-04-12 |
| 1 aed = | 0.2537 EUR | 3.9417 aed = | 1 EUR | 2024-04-11 |
| 1 aed = | 0.2507 EUR | 3.9887 aed = | 1 EUR | 2024-04-10 |
| 1 aed = | 0.2506 EUR | 3.9898 aed = | 1 EUR | 2024-04-09 |
| 1 aed = | 0.2515 EUR | 3.9762 aed = | 1 EUR | 2024-04-08 |
| 1 aed = | 0.251 EUR | 3.9838 aed = | 1 EUR | 2024-04-07 |
| 1 aed = | 0.251 EUR | 3.9838 aed = | 1 EUR | 2024-04-06 |
| 1 aed = | 0.2512 EUR | 3.9803 aed = | 1 EUR | 2024-04-05 |
| 1 aed = | 0.2508 EUR | 3.9875 aed = | 1 EUR | 2024-04-04 |
| 1 aed = | 0.2529 EUR | 3.9545 aed = | 1 EUR | 2024-04-03 |
| 1 aed = | 0.2535 EUR | 3.9447 aed = | 1 EUR | 2024-04-02 |
| 1 aed = | 0.2525 EUR | 3.961 aed = | 1 EUR | 2024-04-01 |
| 1 aed = | 0.2521 EUR | 3.966 aed = | 1 EUR | 2024-03-31 |
| 1 aed = | 0.2521 EUR | 3.966 aed = | 1 EUR | 2024-03-30 |
| 1 aed = | 0.2526 EUR | 3.9585 aed = | 1 EUR | 2024-03-29 |
| 1 aed = | 0.2527 EUR | 3.9573 aed = | 1 EUR | 2024-03-28 |
| 1 aed = | 0.2515 EUR | 3.9766 aed = | 1 EUR | 2024-03-27 |
| 1 aed = | 0.2509 EUR | 3.9859 aed = | 1 EUR | 2024-03-26 |
| 1 aed = | 0.2517 EUR | 3.9726 aed = | 1 EUR | 2024-03-25 |
| 1 aed = | 0.2506 EUR | 3.9897 aed = | 1 EUR | 2024-03-24 |
| 1 aed = | 0.2506 EUR | 3.9897 aed = | 1 EUR | 2024-03-23 |
| 1 aed = | 0.2517 EUR | 3.9724 aed = | 1 EUR | 2024-03-22 |
| 1 aed = | 0.2495 EUR | 4.0076 aed = | 1 EUR | 2024-03-21 |
| 1 aed = | 0.2512 EUR | 3.9806 aed = | 1 EUR | 2024-03-20 |
| 1 aed = | 0.2513 EUR | 3.9798 aed = | 1 EUR | 2024-03-19 |
| 1 aed = | 0.2498 EUR | 4.0027 aed = | 1 EUR | 2024-03-18 |
| 1 aed = | 0.2498 EUR | 4.0026 aed = | 1 EUR | 2024-03-17 |
| 1 aed = | 0.2498 EUR | 4.0026 aed = | 1 EUR | 2024-03-16 |
| 1 aed = | 0.2499 EUR | 4.0023 aed = | 1 EUR | 2024-03-15 |
| 1 aed = | 0.2488 EUR | 4.0186 aed = | 1 EUR | 2024-03-14 |
| 1 aed = | 0.2493 EUR | 4.0119 aed = | 1 EUR | 2024-03-13 |
| 1 aed = | 0.2491 EUR | 4.0145 aed = | 1 EUR | 2024-03-12 |
| 1 aed = | 0.249 EUR | 4.0163 aed = | 1 EUR | 2024-03-11 |
| 1 aed = | 0.2488 EUR | 4.0198 aed = | 1 EUR | 2024-03-10 |
| 1 aed = | 0.2488 EUR | 4.0198 aed = | 1 EUR | 2024-03-09 |
| 1 aed = | 0.249 EUR | 4.0157 aed = | 1 EUR | 2024-03-08 |
| 1 aed = | 0.2499 EUR | 4.0018 aed = | 1 EUR | 2024-03-07 |
| 1 aed = | 0.2503 EUR | 3.9951 aed = | 1 EUR | 2024-03-06 |
| 1 aed = | 0.2509 EUR | 3.9851 aed = | 1 EUR | 2024-03-05 |
| 1 aed = | 0.2508 EUR | 3.9866 aed = | 1 EUR | 2024-03-04 |
| 1 aed = | 0.2509 EUR | 3.9855 aed = | 1 EUR | 2024-03-03 |
| 1 aed = | 0.2509 EUR | 3.9855 aed = | 1 EUR | 2024-03-02 |
| 1 aed = | 0.2519 EUR | 3.9706 aed = | 1 EUR | 2024-03-01 |
| 1 aed = | 0.2512 EUR | 3.9803 aed = | 1 EUR | 2024-02-29 |
| 1 aed = | 0.2517 EUR | 3.9728 aed = | 1 EUR | 2024-02-28 |
| 1 aed = | 0.2509 EUR | 3.9856 aed = | 1 EUR | 2024-02-27 |
| 1 aed = | 0.251 EUR | 3.9843 aed = | 1 EUR | 2024-02-26 |
| 1 aed = | 0.2513 EUR | 3.9792 aed = | 1 EUR | 2024-02-25 |
| 1 aed = | 0.2513 EUR | 3.9787 aed = | 1 EUR | 2024-02-24 |
| 1 aed = | 0.2516 EUR | 3.9751 aed = | 1 EUR | 2024-02-23 |
| 1 aed = | 0.2508 EUR | 3.9876 aed = | 1 EUR | 2024-02-22 |
| 1 aed = | 0.2521 EUR | 3.9671 aed = | 1 EUR | 2024-02-21 |
| 1 aed = | 0.252 EUR | 3.9682 aed = | 1 EUR | 2024-02-20 |
| 1 aed = | 0.2527 EUR | 3.9577 aed = | 1 EUR | 2024-02-19 |
| 1 aed = | 0.2526 EUR | 3.9585 aed = | 1 EUR | 2024-02-18 |
| 1 aed = | 0.2526 EUR | 3.9587 aed = | 1 EUR | 2024-02-17 |
| 1 aed = | 0.2528 EUR | 3.955 aed = | 1 EUR | 2024-02-16 |
| 1 aed = | 0.2536 EUR | 3.943 aed = | 1 EUR | 2024-02-15 |
| 1 aed = | 0.2544 EUR | 3.9312 aed = | 1 EUR | 2024-02-14 |
| 1 aed = | 0.2528 EUR | 3.9565 aed = | 1 EUR | 2024-02-13 |
| 1 aed = | 0.2527 EUR | 3.9578 aed = | 1 EUR | 2024-02-12 |
| 1 aed = | 0.2525 EUR | 3.9611 aed = | 1 EUR | 2024-02-11 |
| 1 aed = | 0.2525 EUR | 3.9611 aed = | 1 EUR | 2024-02-10 |
| 1 aed = | 0.2529 EUR | 3.9546 aed = | 1 EUR | 2024-02-09 |
| 1 aed = | 0.2528 EUR | 3.9558 aed = | 1 EUR | 2024-02-08 |
| 1 aed = | 0.2529 EUR | 3.9537 aed = | 1 EUR | 2024-02-07 |
| 1 aed = | 0.2537 EUR | 3.9409 aed = | 1 EUR | 2024-02-06 |
| 1 aed = | 0.2533 EUR | 3.9482 aed = | 1 EUR | 2024-02-05 |
| 1 aed = | 0.2519 EUR | 3.9694 aed = | 1 EUR | 2024-02-04 |
| 1 aed = | 0.2519 EUR | 3.9694 aed = | 1 EUR | 2024-02-03 |
| 1 aed = | 0.2501 EUR | 3.9977 aed = | 1 EUR | 2024-02-02 |
| 1 aed = | 0.2522 EUR | 3.9643 aed = | 1 EUR | 2024-02-01 |
| 1 aed = | 0.2515 EUR | 3.9761 aed = | 1 EUR | 2024-01-31 |
| 1 aed = | 0.2512 EUR | 3.9809 aed = | 1 EUR | 2024-01-30 |
| 1 aed = | 0.2516 EUR | 3.9739 aed = | 1 EUR | 2024-01-29 |
| 1 aed = | 0.2506 EUR | 3.9902 aed = | 1 EUR | 2024-01-28 |
| 1 aed = | 0.2506 EUR | 3.9902 aed = | 1 EUR | 2024-01-27 |
| 1 aed = | 0.2506 EUR | 3.9908 aed = | 1 EUR | 2024-01-26 |
| 1 aed = | 0.2499 EUR | 4.0009 aed = | 1 EUR | 2024-01-25 |
| 1 aed = | 0.2498 EUR | 4.003 aed = | 1 EUR | 2024-01-24 |
| 1 aed = | 0.2499 EUR | 4.0011 aed = | 1 EUR | 2024-01-23 |
| 1 aed = | 0.2494 EUR | 4.0088 aed = | 1 EUR | 2024-01-22 |
| 1 aed = | 0.2494 EUR | 4.0088 aed = | 1 EUR | 2024-01-21 |
| 1 aed = | 0.2499 EUR | 4.0021 aed = | 1 EUR | 2024-01-20 |
| 1 aed = | 0.2503 EUR | 3.9948 aed = | 1 EUR | 2024-01-19 |
| 1 aed = | 0.2502 EUR | 3.9973 aed = | 1 EUR | 2024-01-18 |
| 1 aed = | 0.2504 EUR | 3.9943 aed = | 1 EUR | 2024-01-17 |
| 1 aed = | 0.2487 EUR | 4.0216 aed = | 1 EUR | 2024-01-16 |
| 1 aed = | 0.2486 EUR | 4.0223 aed = | 1 EUR | 2024-01-15 |
| 1 aed = | 0.2484 EUR | 4.026 aed = | 1 EUR | 2024-01-14 |
| 1 aed = | 0.2486 EUR | 4.022 aed = | 1 EUR | 2024-01-13 |
| 1 aed = | 0.2481 EUR | 4.0304 aed = | 1 EUR | 2024-01-12 |
| 1 aed = | 0.2482 EUR | 4.0297 aed = | 1 EUR | 2024-01-11 |
| 1 aed = | 0.2491 EUR | 4.0149 aed = | 1 EUR | 2024-01-10 |
| 1 aed = | 0.2486 EUR | 4.0219 aed = | 1 EUR | 2024-01-09 |
| 1 aed = | 0.2488 EUR | 4.0196 aed = | 1 EUR | 2024-01-08 |
| 1 aed = | 0.2486 EUR | 4.0231 aed = | 1 EUR | 2024-01-07 |
| 1 aed = | 0.2488 EUR | 4.019 aed = | 1 EUR | 2024-01-06 |
| 1 aed = | 0.2488 EUR | 4.0197 aed = | 1 EUR | 2024-01-05 |
| 1 aed = | 0.2493 EUR | 4.0116 aed = | 1 EUR | 2024-01-04 |
| 1 aed = | 0.2489 EUR | 4.0182 aed = | 1 EUR | 2024-01-03 |
| 1 aed = | 0.2465 EUR | 4.0572 aed = | 1 EUR | 2024-01-02 |
| 1 aed = | 0.2463 EUR | 4.0601 aed = | 1 EUR | 2024-01-01 |
| 1 aed = | 0.2463 EUR | 4.0601 aed = | 1 EUR | 2023-12-31 |
| 1 aed = | 0.2466 EUR | 4.0544 aed = | 1 EUR | 2023-12-30 |
| 1 aed = | 0.2461 EUR | 4.0631 aed = | 1 EUR | 2023-12-29 |
| 1 aed = | 0.2452 EUR | 4.0787 aed = | 1 EUR | 2023-12-28 |
| 1 aed = | 0.2466 EUR | 4.0554 aed = | 1 EUR | 2023-12-27 |
| 1 aed = | 0.2473 EUR | 4.044 aed = | 1 EUR | 2023-12-26 |
| 1 aed = | 0.247 EUR | 4.0487 aed = | 1 EUR | 2023-12-25 |
| 1 aed = | 0.247 EUR | 4.0488 aed = | 1 EUR | 2023-12-24 |
| 1 aed = | 0.2472 EUR | 4.0451 aed = | 1 EUR | 2023-12-23 |
| 1 aed = | 0.2473 EUR | 4.0439 aed = | 1 EUR | 2023-12-22 |
| 1 aed = | 0.2488 EUR | 4.0189 aed = | 1 EUR | 2023-12-21 |
| 1 aed = | 0.248 EUR | 4.0328 aed = | 1 EUR | 2023-12-20 |
| 1 aed = | 0.2493 EUR | 4.0117 aed = | 1 EUR | 2023-12-19 |
| 1 aed = | 0.2498 EUR | 4.0032 aed = | 1 EUR | 2023-12-18 |
| 1 aed = | 0.2496 EUR | 4.006 aed = | 1 EUR | 2023-12-17 |
| 1 aed = | 0.2499 EUR | 4.0015 aed = | 1 EUR | 2023-12-16 |
| 1 aed = | 0.2477 EUR | 4.0378 aed = | 1 EUR | 2023-12-15 |
| 1 aed = | 0.2504 EUR | 3.9939 aed = | 1 EUR | 2023-12-14 |
| 1 aed = | 0.2523 EUR | 3.9643 aed = | 1 EUR | 2023-12-13 |
| 1 aed = | 0.2529 EUR | 3.9538 aed = | 1 EUR | 2023-12-12 |
| 1 aed = | 0.2531 EUR | 3.9516 aed = | 1 EUR | 2023-12-11 |
| 1 aed = | 0.2528 EUR | 3.9565 aed = | 1 EUR | 2023-12-10 |
| 1 aed = | 0.253 EUR | 3.9518 aed = | 1 EUR | 2023-12-09 |
| 1 aed = | 0.2523 EUR | 3.9637 aed = | 1 EUR | 2023-12-08 |
| 1 aed = | 0.253 EUR | 3.9529 aed = | 1 EUR | 2023-12-07 |
| 1 aed = | 0.2522 EUR | 3.9649 aed = | 1 EUR | 2023-12-06 |
| 1 aed = | 0.2513 EUR | 3.9795 aed = | 1 EUR | 2023-12-05 |
| 1 aed = | 0.2503 EUR | 3.9947 aed = | 1 EUR | 2023-12-04 |
| 1 aed = | 0.2501 EUR | 3.998 aed = | 1 EUR | 2023-12-03 |
| 1 aed = | 0.2502 EUR | 3.9969 aed = | 1 EUR | 2023-12-02 |
| 1 aed = | 0.2501 EUR | 3.9982 aed = | 1 EUR | 2023-12-01 |
| 1 aed = | 0.2482 EUR | 4.0284 aed = | 1 EUR | 2023-11-30 |
| 1 aed = | 0.2477 EUR | 4.0378 aed = | 1 EUR | 2023-11-29 |
| 1 aed = | 0.2486 EUR | 4.0233 aed = | 1 EUR | 2023-11-28 |
| 1 aed = | 0.2488 EUR | 4.0197 aed = | 1 EUR | 2023-11-27 |
| 1 aed = | 0.2487 EUR | 4.0213 aed = | 1 EUR | 2023-11-26 |
| 1 aed = | 0.2488 EUR | 4.0189 aed = | 1 EUR | 2023-11-25 |
| 1 aed = | 0.2496 EUR | 4.0058 aed = | 1 EUR | 2023-11-24 |
| 1 aed = | 0.2501 EUR | 3.999 aed = | 1 EUR | 2023-11-23 |
| 1 aed = | 0.2495 EUR | 4.0075 aed = | 1 EUR | 2023-11-22 |
| 1 aed = | 0.2489 EUR | 4.0184 aed = | 1 EUR | 2023-11-21 |
| 1 aed = | 0.2496 EUR | 4.0071 aed = | 1 EUR | 2023-11-20 |
| 1 aed = | 0.2494 EUR | 4.0097 aed = | 1 EUR | 2023-11-19 |
| 1 aed = | 0.2495 EUR | 4.0085 aed = | 1 EUR | 2023-11-18 |
| 1 aed = | 0.2509 EUR | 3.9861 aed = | 1 EUR | 2023-11-17 |
| 1 aed = | 0.251 EUR | 3.9835 aed = | 1 EUR | 2023-11-16 |
| 1 aed = | 0.2502 EUR | 3.9961 aed = | 1 EUR | 2023-11-15 |
| 1 aed = | 0.2545 EUR | 3.9298 aed = | 1 EUR | 2023-11-14 |
| 1 aed = | 0.2548 EUR | 3.9247 aed = | 1 EUR | 2023-11-13 |
| 1 aed = | 0.2541 EUR | 3.9355 aed = | 1 EUR | 2023-11-12 |
| 1 aed = | 0.2548 EUR | 3.9252 aed = | 1 EUR | 2023-11-11 |
| 1 aed = | 0.2552 EUR | 3.9186 aed = | 1 EUR | 2023-11-10 |
| 1 aed = | 0.2542 EUR | 3.9341 aed = | 1 EUR | 2023-11-09 |
| 1 aed = | 0.2544 EUR | 3.9303 aed = | 1 EUR | 2023-11-08 |
| 1 aed = | 0.254 EUR | 3.937 aed = | 1 EUR | 2023-11-07 |
| 1 aed = | 0.2538 EUR | 3.9397 aed = | 1 EUR | 2023-11-06 |
| 1 aed = | 0.2536 EUR | 3.9434 aed = | 1 EUR | 2023-11-05 |
| 1 aed = | 0.2536 EUR | 3.9434 aed = | 1 EUR | 2023-11-04 |
| 1 aed = | 0.2563 EUR | 3.9012 aed = | 1 EUR | 2023-11-03 |
| 1 aed = | 0.2576 EUR | 3.8821 aed = | 1 EUR | 2023-11-02 |