Last Year History for aed/INR
| aed | INR | aed | INR | Date |
|---|---|---|---|---|
| 1 aed = | 23.5161 INR | 0.0425 aed = | 1 INR | 2025-01-28 |
| 1 aed = | 23.4712 INR | 0.0426 aed = | 1 INR | 2025-01-27 |
| 1 aed = | 23.4642 INR | 0.0426 aed = | 1 INR | 2025-01-26 |
| 1 aed = | 23.4951 INR | 0.0426 aed = | 1 INR | 2025-01-25 |
| 1 aed = | 23.5385 INR | 0.0425 aed = | 1 INR | 2025-01-24 |
| 1 aed = | 23.5249 INR | 0.0425 aed = | 1 INR | 2025-01-23 |
| 1 aed = | 23.5489 INR | 0.0425 aed = | 1 INR | 2025-01-22 |
| 1 aed = | 23.5708 INR | 0.0424 aed = | 1 INR | 2025-01-21 |
| 1 aed = | 23.5722 INR | 0.0424 aed = | 1 INR | 2025-01-20 |
| 1 aed = | 23.5709 INR | 0.0424 aed = | 1 INR | 2025-01-19 |
| 1 aed = | 23.539 INR | 0.0425 aed = | 1 INR | 2025-01-18 |
| 1 aed = | 23.5541 INR | 0.0425 aed = | 1 INR | 2025-01-17 |
| 1 aed = | 23.5639 INR | 0.0424 aed = | 1 INR | 2025-01-16 |
| 1 aed = | 23.4672 INR | 0.0426 aed = | 1 INR | 2025-01-15 |
| 1 aed = | 23.4672 INR | 0.0426 aed = | 1 INR | 2025-01-14 |
| 1 aed = | 23.3813 INR | 0.0428 aed = | 1 INR | 2025-01-13 |
| 1 aed = | 23.3935 INR | 0.0427 aed = | 1 INR | 2025-01-12 |
| 1 aed = | 23.3675 INR | 0.0428 aed = | 1 INR | 2025-01-11 |
| 1 aed = | 23.3632 INR | 0.0428 aed = | 1 INR | 2025-01-10 |
| 1 aed = | 23.3506 INR | 0.0428 aed = | 1 INR | 2025-01-09 |
| 1 aed = | 23.3539 INR | 0.0428 aed = | 1 INR | 2025-01-08 |
| 1 aed = | 23.3418 INR | 0.0428 aed = | 1 INR | 2025-01-07 |
| 1 aed = | 23.3434 INR | 0.0428 aed = | 1 INR | 2025-01-06 |
| 1 aed = | 23.356 INR | 0.0428 aed = | 1 INR | 2025-01-05 |
| 1 aed = | 23.3112 INR | 0.0429 aed = | 1 INR | 2025-01-04 |
| 1 aed = | 23.3159 INR | 0.0429 aed = | 1 INR | 2025-01-03 |
| 1 aed = | 23.2898 INR | 0.0429 aed = | 1 INR | 2025-01-02 |
| 1 aed = | 23.2494 INR | 0.043 aed = | 1 INR | 2025-01-01 |
| 1 aed = | 23.2173 INR | 0.0431 aed = | 1 INR | 2024-12-31 |
| 1 aed = | 23.2501 INR | 0.043 aed = | 1 INR | 2024-12-30 |
| 1 aed = | 23.193 INR | 0.0431 aed = | 1 INR | 2024-12-29 |
| 1 aed = | 23.1777 INR | 0.0431 aed = | 1 INR | 2024-12-28 |
| 1 aed = | 23.129 INR | 0.0432 aed = | 1 INR | 2024-12-27 |
| 1 aed = | 23.1288 INR | 0.0432 aed = | 1 INR | 2024-12-26 |
| 1 aed = | 23.139 INR | 0.0432 aed = | 1 INR | 2024-12-25 |
| 1 aed = | 23.1818 INR | 0.0431 aed = | 1 INR | 2024-12-24 |
| 1 aed = | 23.1183 INR | 0.0433 aed = | 1 INR | 2024-12-23 |
| 1 aed = | 23.1133 INR | 0.0433 aed = | 1 INR | 2024-12-22 |
| 1 aed = | 23.1117 INR | 0.0433 aed = | 1 INR | 2024-12-21 |
| 1 aed = | 23.0903 INR | 0.0433 aed = | 1 INR | 2024-12-20 |
| 1 aed = | 23.0902 INR | 0.0433 aed = | 1 INR | 2024-12-19 |
| 1 aed = | 23.1005 INR | 0.0433 aed = | 1 INR | 2024-12-18 |
| 1 aed = | 23.0684 INR | 0.0433 aed = | 1 INR | 2024-12-17 |
| 1 aed = | 23.0531 INR | 0.0434 aed = | 1 INR | 2024-12-16 |
| 1 aed = | 23.0527 INR | 0.0434 aed = | 1 INR | 2024-12-15 |
| 1 aed = | 23.0574 INR | 0.0434 aed = | 1 INR | 2024-12-14 |
| 1 aed = | 23.0618 INR | 0.0434 aed = | 1 INR | 2024-12-10 |
| 1 aed = | 23.0766 INR | 0.0433 aed = | 1 INR | 2024-12-09 |
| 1 aed = | 23.0567 INR | 0.0434 aed = | 1 INR | 2024-12-08 |
| 1 aed = | 23.0648 INR | 0.0434 aed = | 1 INR | 2024-12-07 |
| 1 aed = | 23.0234 INR | 0.0434 aed = | 1 INR | 2024-12-06 |
| 1 aed = | 23.0233 INR | 0.0434 aed = | 1 INR | 2024-12-05 |
| 1 aed = | 23.0134 INR | 0.0435 aed = | 1 INR | 2024-12-04 |
| 1 aed = | 22.9979 INR | 0.0435 aed = | 1 INR | 2024-12-03 |
| 1 aed = | 22.9883 INR | 0.0435 aed = | 1 INR | 2024-12-02 |
| 1 aed = | 22.9525 INR | 0.0436 aed = | 1 INR | 2024-12-01 |
| 1 aed = | 22.9525 INR | 0.0436 aed = | 1 INR | 2024-11-30 |
| 1 aed = | 22.9882 INR | 0.0435 aed = | 1 INR | 2024-11-29 |
| 1 aed = | 22.9882 INR | 0.0435 aed = | 1 INR | 2024-11-28 |
| 1 aed = | 22.9805 INR | 0.0435 aed = | 1 INR | 2024-11-27 |
| 1 aed = | 23.0126 INR | 0.0435 aed = | 1 INR | 2024-11-26 |
| 1 aed = | 22.9706 INR | 0.0435 aed = | 1 INR | 2024-11-25 |
| 1 aed = | 22.9858 INR | 0.0435 aed = | 1 INR | 2024-11-24 |
| 1 aed = | 22.9833 INR | 0.0435 aed = | 1 INR | 2024-11-23 |
| 1 aed = | 22.9997 INR | 0.0435 aed = | 1 INR | 2024-11-22 |
| 1 aed = | 22.9997 INR | 0.0435 aed = | 1 INR | 2024-11-21 |
| 1 aed = | 22.9852 INR | 0.0435 aed = | 1 INR | 2024-11-20 |
| 1 aed = | 22.998 INR | 0.0435 aed = | 1 INR | 2024-11-19 |
| 1 aed = | 22.9762 INR | 0.0435 aed = | 1 INR | 2024-11-18 |
| 1 aed = | 22.9729 INR | 0.0435 aed = | 1 INR | 2024-11-17 |
| 1 aed = | 22.9737 INR | 0.0435 aed = | 1 INR | 2024-11-16 |
| 1 aed = | 22.9745 INR | 0.0435 aed = | 1 INR | 2024-11-15 |
| 1 aed = | 22.9741 INR | 0.0435 aed = | 1 INR | 2024-11-14 |
| 1 aed = | 22.9727 INR | 0.0435 aed = | 1 INR | 2024-11-13 |
| 1 aed = | 22.9658 INR | 0.0435 aed = | 1 INR | 2024-11-12 |
| 1 aed = | 22.9487 INR | 0.0436 aed = | 1 INR | 2024-11-11 |
| 1 aed = | 22.8955 INR | 0.0437 aed = | 1 INR | 2024-11-10 |
| 1 aed = | 22.8999 INR | 0.0437 aed = | 1 INR | 2024-11-09 |
| 1 aed = | 22.9062 INR | 0.0437 aed = | 1 INR | 2024-11-08 |
| 1 aed = | 22.9061 INR | 0.0437 aed = | 1 INR | 2024-11-07 |
| 1 aed = | 22.8873 INR | 0.0437 aed = | 1 INR | 2024-11-06 |
| 1 aed = | 22.8952 INR | 0.0437 aed = | 1 INR | 2024-11-05 |
| 1 aed = | 22.8941 INR | 0.0437 aed = | 1 INR | 2024-11-04 |
| 1 aed = | 22.8942 INR | 0.0437 aed = | 1 INR | 2024-11-03 |
| 1 aed = | 22.8895 INR | 0.0437 aed = | 1 INR | 2024-11-02 |
| 1 aed = | 22.8973 INR | 0.0437 aed = | 1 INR | 2024-11-01 |
| 1 aed = | 22.8974 INR | 0.0437 aed = | 1 INR | 2024-10-31 |
| 1 aed = | 22.8919 INR | 0.0437 aed = | 1 INR | 2024-10-30 |
| 1 aed = | 22.8892 INR | 0.0437 aed = | 1 INR | 2024-10-29 |
| 1 aed = | 22.8907 INR | 0.0437 aed = | 1 INR | 2024-10-28 |
| 1 aed = | 22.8902 INR | 0.0437 aed = | 1 INR | 2024-10-27 |
| 1 aed = | 22.8888 INR | 0.0437 aed = | 1 INR | 2024-10-26 |
| 1 aed = | 22.8886 INR | 0.0437 aed = | 1 INR | 2024-10-25 |
| 1 aed = | 22.8889 INR | 0.0437 aed = | 1 INR | 2024-10-24 |
| 1 aed = | 22.8878 INR | 0.0437 aed = | 1 INR | 2024-10-23 |
| 1 aed = | 22.8863 INR | 0.0437 aed = | 1 INR | 2024-10-22 |
| 1 aed = | 22.8704 INR | 0.0437 aed = | 1 INR | 2024-10-21 |
| 1 aed = | 22.8781 INR | 0.0437 aed = | 1 INR | 2024-10-20 |
| 1 aed = | 22.8851 INR | 0.0437 aed = | 1 INR | 2024-10-19 |
| 1 aed = | 22.9069 INR | 0.0437 aed = | 1 INR | 2024-10-18 |
| 1 aed = | 22.9072 INR | 0.0437 aed = | 1 INR | 2024-10-17 |
| 1 aed = | 22.8875 INR | 0.0437 aed = | 1 INR | 2024-10-16 |
| 1 aed = | 22.8605 INR | 0.0437 aed = | 1 INR | 2024-10-15 |
| 1 aed = | 22.8577 INR | 0.0437 aed = | 1 INR | 2024-10-14 |
| 1 aed = | 22.858 INR | 0.0437 aed = | 1 INR | 2024-10-13 |
| 1 aed = | 22.8605 INR | 0.0437 aed = | 1 INR | 2024-10-12 |
| 1 aed = | 22.8776 INR | 0.0437 aed = | 1 INR | 2024-10-11 |
| 1 aed = | 22.8777 INR | 0.0437 aed = | 1 INR | 2024-10-10 |
| 1 aed = | 22.8596 INR | 0.0437 aed = | 1 INR | 2024-10-09 |
| 1 aed = | 22.8582 INR | 0.0437 aed = | 1 INR | 2024-10-08 |
| 1 aed = | 22.8692 INR | 0.0437 aed = | 1 INR | 2024-10-07 |
| 1 aed = | 22.8198 INR | 0.0438 aed = | 1 INR | 2024-10-06 |
| 1 aed = | 22.8128 INR | 0.0438 aed = | 1 INR | 2024-10-05 |
| 1 aed = | 22.793 INR | 0.0439 aed = | 1 INR | 2024-10-04 |
| 1 aed = | 22.7929 INR | 0.0439 aed = | 1 INR | 2024-10-03 |
| 1 aed = | 22.7895 INR | 0.0439 aed = | 1 INR | 2024-10-02 |
| 1 aed = | 22.7727 INR | 0.0439 aed = | 1 INR | 2024-10-01 |
| 1 aed = | 22.7615 INR | 0.0439 aed = | 1 INR | 2024-09-30 |
| 1 aed = | 22.7783 INR | 0.0439 aed = | 1 INR | 2024-09-29 |
| 1 aed = | 22.7464 INR | 0.044 aed = | 1 INR | 2024-09-28 |
| 1 aed = | 22.728 INR | 0.044 aed = | 1 INR | 2024-09-27 |
| 1 aed = | 22.728 INR | 0.044 aed = | 1 INR | 2024-09-26 |
| 1 aed = | 22.7557 INR | 0.0439 aed = | 1 INR | 2024-09-25 |
| 1 aed = | 22.7849 INR | 0.0439 aed = | 1 INR | 2024-09-24 |
| 1 aed = | 22.7911 INR | 0.0439 aed = | 1 INR | 2024-09-23 |
| 1 aed = | 22.8023 INR | 0.0439 aed = | 1 INR | 2024-09-22 |
| 1 aed = | 22.8375 INR | 0.0438 aed = | 1 INR | 2024-09-21 |
| 1 aed = | 22.8379 INR | 0.0438 aed = | 1 INR | 2024-09-20 |
| 1 aed = | 22.8382 INR | 0.0438 aed = | 1 INR | 2024-09-19 |
| 1 aed = | 22.8442 INR | 0.0438 aed = | 1 INR | 2024-09-18 |
| 1 aed = | 22.8647 INR | 0.0437 aed = | 1 INR | 2024-09-17 |
| 1 aed = | 22.8635 INR | 0.0437 aed = | 1 INR | 2024-09-16 |
| 1 aed = | 22.864 INR | 0.0437 aed = | 1 INR | 2024-09-15 |
| 1 aed = | 22.8576 INR | 0.0437 aed = | 1 INR | 2024-09-14 |
| 1 aed = | 22.8663 INR | 0.0437 aed = | 1 INR | 2024-09-13 |
| 1 aed = | 22.8666 INR | 0.0437 aed = | 1 INR | 2024-09-12 |
| 1 aed = | 22.8562 INR | 0.0438 aed = | 1 INR | 2024-09-11 |
| 1 aed = | 22.8645 INR | 0.0437 aed = | 1 INR | 2024-09-10 |
| 1 aed = | 22.8632 INR | 0.0437 aed = | 1 INR | 2024-09-09 |
| 1 aed = | 22.8579 INR | 0.0437 aed = | 1 INR | 2024-09-08 |
| 1 aed = | 22.8486 INR | 0.0438 aed = | 1 INR | 2024-09-07 |
| 1 aed = | 22.8399 INR | 0.0438 aed = | 1 INR | 2024-09-06 |
| 1 aed = | 22.8402 INR | 0.0438 aed = | 1 INR | 2024-09-05 |
| 1 aed = | 22.8314 INR | 0.0438 aed = | 1 INR | 2024-09-04 |
| 1 aed = | 22.836 INR | 0.0438 aed = | 1 INR | 2024-09-03 |
| 1 aed = | 22.8585 INR | 0.0437 aed = | 1 INR | 2024-09-02 |
| 1 aed = | 22.8491 INR | 0.0438 aed = | 1 INR | 2024-09-01 |
| 1 aed = | 22.8417 INR | 0.0438 aed = | 1 INR | 2024-08-31 |
| 1 aed = | 22.8195 INR | 0.0438 aed = | 1 INR | 2024-08-30 |
| 1 aed = | 22.8197 INR | 0.0438 aed = | 1 INR | 2024-08-29 |
| 1 aed = | 22.8432 INR | 0.0438 aed = | 1 INR | 2024-08-28 |
| 1 aed = | 22.8554 INR | 0.0438 aed = | 1 INR | 2024-08-27 |
| 1 aed = | 22.8488 INR | 0.0438 aed = | 1 INR | 2024-08-26 |
| 1 aed = | 22.8132 INR | 0.0438 aed = | 1 INR | 2024-08-25 |
| 1 aed = | 22.8349 INR | 0.0438 aed = | 1 INR | 2024-08-24 |
| 1 aed = | 22.8369 INR | 0.0438 aed = | 1 INR | 2024-08-23 |
| 1 aed = | 22.8367 INR | 0.0438 aed = | 1 INR | 2024-08-22 |
| 1 aed = | 22.8575 INR | 0.0437 aed = | 1 INR | 2024-08-21 |
| 1 aed = | 22.8542 INR | 0.0438 aed = | 1 INR | 2024-08-20 |
| 1 aed = | 22.858 INR | 0.0437 aed = | 1 INR | 2024-08-19 |
| 1 aed = | 22.8592 INR | 0.0437 aed = | 1 INR | 2024-08-18 |
| 1 aed = | 22.858 INR | 0.0437 aed = | 1 INR | 2024-08-17 |
| 1 aed = | 22.8564 INR | 0.0438 aed = | 1 INR | 2024-08-16 |
| 1 aed = | 22.8564 INR | 0.0438 aed = | 1 INR | 2024-08-15 |
| 1 aed = | 22.8581 INR | 0.0437 aed = | 1 INR | 2024-08-14 |
| 1 aed = | 22.8568 INR | 0.0438 aed = | 1 INR | 2024-08-13 |
| 1 aed = | 22.8528 INR | 0.0438 aed = | 1 INR | 2024-08-12 |
| 1 aed = | 22.8624 INR | 0.0437 aed = | 1 INR | 2024-08-11 |
| 1 aed = | 22.829 INR | 0.0438 aed = | 1 INR | 2024-08-10 |
| 1 aed = | 22.806 INR | 0.0438 aed = | 1 INR | 2024-08-09 |
| 1 aed = | 22.806 INR | 0.0438 aed = | 1 INR | 2024-08-08 |
| 1 aed = | 22.7988 INR | 0.0439 aed = | 1 INR | 2024-08-07 |
| 1 aed = | 22.795 INR | 0.0439 aed = | 1 INR | 2024-08-06 |
| 1 aed = | 22.7956 INR | 0.0439 aed = | 1 INR | 2024-08-05 |
| 1 aed = | 22.7946 INR | 0.0439 aed = | 1 INR | 2024-08-04 |
| 1 aed = | 22.7967 INR | 0.0439 aed = | 1 INR | 2024-08-03 |
| 1 aed = | 22.7942 INR | 0.0439 aed = | 1 INR | 2024-08-02 |
| 1 aed = | 22.794 INR | 0.0439 aed = | 1 INR | 2024-08-01 |
| 1 aed = | 22.794 INR | 0.0439 aed = | 1 INR | 2024-07-31 |
| 1 aed = | 22.7898 INR | 0.0439 aed = | 1 INR | 2024-07-30 |
| 1 aed = | 22.7915 INR | 0.0439 aed = | 1 INR | 2024-07-29 |
| 1 aed = | 22.7864 INR | 0.0439 aed = | 1 INR | 2024-07-28 |
| 1 aed = | 22.7775 INR | 0.0439 aed = | 1 INR | 2024-07-27 |
| 1 aed = | 22.7962 INR | 0.0439 aed = | 1 INR | 2024-07-26 |
| 1 aed = | 22.7961 INR | 0.0439 aed = | 1 INR | 2024-07-25 |
| 1 aed = | 22.778 INR | 0.0439 aed = | 1 INR | 2024-07-24 |
| 1 aed = | 22.7758 INR | 0.0439 aed = | 1 INR | 2024-07-23 |
| 1 aed = | 22.7419 INR | 0.044 aed = | 1 INR | 2024-07-22 |
| 1 aed = | 22.7574 INR | 0.0439 aed = | 1 INR | 2024-07-21 |
| 1 aed = | 22.7625 INR | 0.0439 aed = | 1 INR | 2024-07-20 |
| 1 aed = | 22.739 INR | 0.044 aed = | 1 INR | 2024-07-19 |
| 1 aed = | 22.7388 INR | 0.044 aed = | 1 INR | 2024-07-18 |
| 1 aed = | 22.7434 INR | 0.044 aed = | 1 INR | 2024-07-17 |
| 1 aed = | 22.7491 INR | 0.044 aed = | 1 INR | 2024-07-16 |
| 1 aed = | 22.742 INR | 0.044 aed = | 1 INR | 2024-07-15 |
| 1 aed = | 22.7331 INR | 0.044 aed = | 1 INR | 2024-07-14 |
| 1 aed = | 22.732 INR | 0.044 aed = | 1 INR | 2024-07-13 |
| 1 aed = | 22.7273 INR | 0.044 aed = | 1 INR | 2024-07-12 |
| 1 aed = | 22.7272 INR | 0.044 aed = | 1 INR | 2024-07-11 |
| 1 aed = | 22.7331 INR | 0.044 aed = | 1 INR | 2024-07-10 |
| 1 aed = | 22.7327 INR | 0.044 aed = | 1 INR | 2024-07-09 |
| 1 aed = | 22.7428 INR | 0.044 aed = | 1 INR | 2024-07-08 |
| 1 aed = | 22.733 INR | 0.044 aed = | 1 INR | 2024-07-07 |
| 1 aed = | 22.7185 INR | 0.044 aed = | 1 INR | 2024-07-06 |
| 1 aed = | 22.6964 INR | 0.0441 aed = | 1 INR | 2024-07-05 |
| 1 aed = | 22.6963 INR | 0.0441 aed = | 1 INR | 2024-07-04 |
| 1 aed = | 22.7025 INR | 0.044 aed = | 1 INR | 2024-07-03 |
| 1 aed = | 22.7252 INR | 0.044 aed = | 1 INR | 2024-07-02 |
| 1 aed = | 22.7553 INR | 0.0439 aed = | 1 INR | 2024-07-01 |
| 1 aed = | 22.7163 INR | 0.044 aed = | 1 INR | 2024-06-30 |
| 1 aed = | 22.7295 INR | 0.044 aed = | 1 INR | 2024-06-29 |
| 1 aed = | 22.7504 INR | 0.044 aed = | 1 INR | 2024-06-28 |
| 1 aed = | 22.7505 INR | 0.044 aed = | 1 INR | 2024-06-27 |
| 1 aed = | 22.745 INR | 0.044 aed = | 1 INR | 2024-06-26 |
| 1 aed = | 22.7756 INR | 0.0439 aed = | 1 INR | 2024-06-25 |
| 1 aed = | 22.7209 INR | 0.044 aed = | 1 INR | 2024-06-24 |
| 1 aed = | 22.7121 INR | 0.044 aed = | 1 INR | 2024-06-23 |
| 1 aed = | 22.7481 INR | 0.044 aed = | 1 INR | 2024-06-22 |
| 1 aed = | 22.7469 INR | 0.044 aed = | 1 INR | 2024-06-21 |
| 1 aed = | 22.7471 INR | 0.044 aed = | 1 INR | 2024-06-20 |
| 1 aed = | 22.7477 INR | 0.044 aed = | 1 INR | 2024-06-19 |
| 1 aed = | 22.7468 INR | 0.044 aed = | 1 INR | 2024-06-18 |
| 1 aed = | 22.7495 INR | 0.044 aed = | 1 INR | 2024-06-17 |
| 1 aed = | 22.7499 INR | 0.044 aed = | 1 INR | 2024-06-16 |
| 1 aed = | 22.7369 INR | 0.044 aed = | 1 INR | 2024-06-15 |
| 1 aed = | 22.741 INR | 0.044 aed = | 1 INR | 2024-06-14 |
| 1 aed = | 22.7406 INR | 0.044 aed = | 1 INR | 2024-06-13 |
| 1 aed = | 22.7038 INR | 0.044 aed = | 1 INR | 2024-06-12 |
| 1 aed = | 22.7262 INR | 0.044 aed = | 1 INR | 2024-06-11 |
| 1 aed = | 22.7042 INR | 0.044 aed = | 1 INR | 2024-06-10 |
| 1 aed = | 22.7449 INR | 0.044 aed = | 1 INR | 2024-06-09 |
| 1 aed = | 22.6411 INR | 0.0442 aed = | 1 INR | 2024-06-08 |
| 1 aed = | 22.723 INR | 0.044 aed = | 1 INR | 2024-06-07 |
| 1 aed = | 22.7227 INR | 0.044 aed = | 1 INR | 2024-06-06 |
| 1 aed = | 22.7224 INR | 0.044 aed = | 1 INR | 2024-06-05 |
| 1 aed = | 22.6833 INR | 0.0441 aed = | 1 INR | 2024-06-04 |
| 1 aed = | 22.693 INR | 0.0441 aed = | 1 INR | 2024-06-03 |
| 1 aed = | 22.6454 INR | 0.0442 aed = | 1 INR | 2024-06-02 |
| 1 aed = | 22.6321 INR | 0.0442 aed = | 1 INR | 2024-06-01 |
| 1 aed = | 22.6134 INR | 0.0442 aed = | 1 INR | 2024-05-31 |
| 1 aed = | 22.6134 INR | 0.0442 aed = | 1 INR | 2024-05-30 |
| 1 aed = | 22.6239 INR | 0.0442 aed = | 1 INR | 2024-05-29 |
| 1 aed = | 22.6648 INR | 0.0441 aed = | 1 INR | 2024-05-28 |
| 1 aed = | 22.6728 INR | 0.0441 aed = | 1 INR | 2024-05-27 |
| 1 aed = | 22.6819 INR | 0.0441 aed = | 1 INR | 2024-05-26 |
| 1 aed = | 22.6726 INR | 0.0441 aed = | 1 INR | 2024-05-25 |
| 1 aed = | 22.6791 INR | 0.0441 aed = | 1 INR | 2024-05-24 |
| 1 aed = | 22.6788 INR | 0.0441 aed = | 1 INR | 2024-05-23 |
| 1 aed = | 22.6908 INR | 0.0441 aed = | 1 INR | 2024-05-22 |
| 1 aed = | 22.7319 INR | 0.044 aed = | 1 INR | 2024-05-21 |
| 1 aed = | 22.734 INR | 0.044 aed = | 1 INR | 2024-05-20 |
| 1 aed = | 22.7352 INR | 0.044 aed = | 1 INR | 2024-05-19 |
| 1 aed = | 22.7377 INR | 0.044 aed = | 1 INR | 2024-05-18 |
| 1 aed = | 22.7464 INR | 0.044 aed = | 1 INR | 2024-05-17 |
| 1 aed = | 22.7464 INR | 0.044 aed = | 1 INR | 2024-05-16 |
| 1 aed = | 22.7352 INR | 0.044 aed = | 1 INR | 2024-05-15 |
| 1 aed = | 22.7361 INR | 0.044 aed = | 1 INR | 2024-05-14 |
| 1 aed = | 22.7368 INR | 0.044 aed = | 1 INR | 2024-05-13 |
| 1 aed = | 22.735 INR | 0.044 aed = | 1 INR | 2024-05-12 |
| 1 aed = | 22.7299 INR | 0.044 aed = | 1 INR | 2024-05-11 |
| 1 aed = | 22.7013 INR | 0.0441 aed = | 1 INR | 2024-05-10 |
| 1 aed = | 22.7015 INR | 0.0441 aed = | 1 INR | 2024-05-09 |
| 1 aed = | 22.7134 INR | 0.044 aed = | 1 INR | 2024-05-08 |
| 1 aed = | 22.7258 INR | 0.044 aed = | 1 INR | 2024-05-07 |
| 1 aed = | 22.7294 INR | 0.044 aed = | 1 INR | 2024-05-06 |
| 1 aed = | 22.715 INR | 0.044 aed = | 1 INR | 2024-05-05 |
| 1 aed = | 22.7265 INR | 0.044 aed = | 1 INR | 2024-05-04 |
| 1 aed = | 22.7076 INR | 0.044 aed = | 1 INR | 2024-05-03 |
| 1 aed = | 22.708 INR | 0.044 aed = | 1 INR | 2024-05-02 |
| 1 aed = | 22.6941 INR | 0.0441 aed = | 1 INR | 2024-05-01 |
| 1 aed = | 22.687 INR | 0.0441 aed = | 1 INR | 2024-04-30 |
| 1 aed = | 22.6853 INR | 0.0441 aed = | 1 INR | 2024-04-29 |
| 1 aed = | 22.6908 INR | 0.0441 aed = | 1 INR | 2024-04-28 |
| 1 aed = | 22.6988 INR | 0.0441 aed = | 1 INR | 2024-04-27 |
| 1 aed = | 22.6988 INR | 0.0441 aed = | 1 INR | 2024-04-26 |
| 1 aed = | 22.6988 INR | 0.0441 aed = | 1 INR | 2024-04-25 |
| 1 aed = | 22.728 INR | 0.044 aed = | 1 INR | 2024-04-24 |
| 1 aed = | 22.7466 INR | 0.044 aed = | 1 INR | 2024-04-23 |
| 1 aed = | 22.7748 INR | 0.0439 aed = | 1 INR | 2024-04-22 |
| 1 aed = | 22.7515 INR | 0.044 aed = | 1 INR | 2024-04-21 |
| 1 aed = | 22.7189 INR | 0.044 aed = | 1 INR | 2024-04-20 |
| 1 aed = | 22.7658 INR | 0.0439 aed = | 1 INR | 2024-04-19 |
| 1 aed = | 22.7668 INR | 0.0439 aed = | 1 INR | 2024-04-18 |
| 1 aed = | 22.7196 INR | 0.044 aed = | 1 INR | 2024-04-17 |
| 1 aed = | 22.7047 INR | 0.044 aed = | 1 INR | 2024-04-16 |
| 1 aed = | 22.6566 INR | 0.0441 aed = | 1 INR | 2024-04-15 |
| 1 aed = | 22.6642 INR | 0.0441 aed = | 1 INR | 2024-04-14 |
| 1 aed = | 22.6895 INR | 0.0441 aed = | 1 INR | 2024-04-13 |
| 1 aed = | 22.6829 INR | 0.0441 aed = | 1 INR | 2024-04-12 |
| 1 aed = | 22.6827 INR | 0.0441 aed = | 1 INR | 2024-04-11 |
| 1 aed = | 22.6825 INR | 0.0441 aed = | 1 INR | 2024-04-10 |
| 1 aed = | 22.7205 INR | 0.044 aed = | 1 INR | 2024-04-09 |
| 1 aed = | 22.7214 INR | 0.044 aed = | 1 INR | 2024-04-08 |
| 1 aed = | 22.7034 INR | 0.044 aed = | 1 INR | 2024-04-07 |
| 1 aed = | 22.7058 INR | 0.044 aed = | 1 INR | 2024-04-06 |
| 1 aed = | 22.7063 INR | 0.044 aed = | 1 INR | 2024-04-05 |
| 1 aed = | 22.7067 INR | 0.044 aed = | 1 INR | 2024-04-04 |
| 1 aed = | 22.6978 INR | 0.0441 aed = | 1 INR | 2024-04-03 |
| 1 aed = | 22.7106 INR | 0.044 aed = | 1 INR | 2024-04-02 |
| 1 aed = | 22.7008 INR | 0.0441 aed = | 1 INR | 2024-04-01 |
| 1 aed = | 22.6829 INR | 0.0441 aed = | 1 INR | 2024-03-31 |
| 1 aed = | 22.726 INR | 0.044 aed = | 1 INR | 2024-03-30 |
| 1 aed = | 22.7633 INR | 0.0439 aed = | 1 INR | 2024-03-29 |
| 1 aed = | 22.7621 INR | 0.0439 aed = | 1 INR | 2024-03-28 |
| 1 aed = | 22.7164 INR | 0.044 aed = | 1 INR | 2024-03-27 |
| 1 aed = | 22.6424 INR | 0.0442 aed = | 1 INR | 2024-03-26 |
| 1 aed = | 22.6492 INR | 0.0442 aed = | 1 INR | 2024-03-25 |
| 1 aed = | 22.6114 INR | 0.0442 aed = | 1 INR | 2024-03-24 |
| 1 aed = | 22.5792 INR | 0.0443 aed = | 1 INR | 2024-03-23 |
| 1 aed = | 22.5702 INR | 0.0443 aed = | 1 INR | 2024-03-22 |
| 1 aed = | 22.5709 INR | 0.0443 aed = | 1 INR | 2024-03-21 |
| 1 aed = | 22.5668 INR | 0.0443 aed = | 1 INR | 2024-03-20 |
| 1 aed = | 22.5543 INR | 0.0443 aed = | 1 INR | 2024-03-19 |
| 1 aed = | 22.5637 INR | 0.0443 aed = | 1 INR | 2024-03-18 |
| 1 aed = | 22.5406 INR | 0.0444 aed = | 1 INR | 2024-03-17 |
| 1 aed = | 22.5345 INR | 0.0444 aed = | 1 INR | 2024-03-16 |
| 1 aed = | 22.5329 INR | 0.0444 aed = | 1 INR | 2024-03-15 |
| 1 aed = | 22.5304 INR | 0.0444 aed = | 1 INR | 2024-03-14 |
| 1 aed = | 22.5286 INR | 0.0444 aed = | 1 INR | 2024-03-13 |
| 1 aed = | 22.5093 INR | 0.0444 aed = | 1 INR | 2024-03-12 |
| 1 aed = | 22.5572 INR | 0.0443 aed = | 1 INR | 2024-03-11 |
| 1 aed = | 22.5722 INR | 0.0443 aed = | 1 INR | 2024-03-10 |
| 1 aed = | 22.5705 INR | 0.0443 aed = | 1 INR | 2024-03-09 |
| 1 aed = | 22.5562 INR | 0.0443 aed = | 1 INR | 2024-03-08 |
| 1 aed = | 22.5586 INR | 0.0443 aed = | 1 INR | 2024-03-07 |
| 1 aed = | 22.5656 INR | 0.0443 aed = | 1 INR | 2024-03-06 |
| 1 aed = | 22.5757 INR | 0.0443 aed = | 1 INR | 2024-03-05 |
| 1 aed = | 22.5754 INR | 0.0443 aed = | 1 INR | 2024-03-04 |
| 1 aed = | 22.5664 INR | 0.0443 aed = | 1 INR | 2024-03-03 |
| 1 aed = | 22.5637 INR | 0.0443 aed = | 1 INR | 2024-03-02 |
| 1 aed = | 22.5659 INR | 0.0443 aed = | 1 INR | 2024-03-01 |
| 1 aed = | 22.5683 INR | 0.0443 aed = | 1 INR | 2024-02-29 |
| 1 aed = | 22.5792 INR | 0.0443 aed = | 1 INR | 2024-02-28 |
| 1 aed = | 22.5536 INR | 0.0443 aed = | 1 INR | 2024-02-27 |
| 1 aed = | 22.5861 INR | 0.0443 aed = | 1 INR | 2024-02-26 |
| 1 aed = | 22.5834 INR | 0.0443 aed = | 1 INR | 2024-02-25 |
| 1 aed = | 22.6037 INR | 0.0442 aed = | 1 INR | 2024-02-24 |
| 1 aed = | 22.6048 INR | 0.0442 aed = | 1 INR | 2024-02-23 |
| 1 aed = | 22.6021 INR | 0.0442 aed = | 1 INR | 2024-02-22 |
| 1 aed = | 22.6016 INR | 0.0442 aed = | 1 INR | 2024-02-21 |
| 1 aed = | 22.6106 INR | 0.0442 aed = | 1 INR | 2024-02-20 |
| 1 aed = | 22.6077 INR | 0.0442 aed = | 1 INR | 2024-02-19 |
| 1 aed = | 22.5963 INR | 0.0443 aed = | 1 INR | 2024-02-18 |
| 1 aed = | 22.5973 INR | 0.0443 aed = | 1 INR | 2024-02-17 |
| 1 aed = | 22.6021 INR | 0.0442 aed = | 1 INR | 2024-02-16 |
| 1 aed = | 22.6044 INR | 0.0442 aed = | 1 INR | 2024-02-15 |
| 1 aed = | 22.6087 INR | 0.0442 aed = | 1 INR | 2024-02-14 |
| 1 aed = | 22.5928 INR | 0.0443 aed = | 1 INR | 2024-02-13 |
| 1 aed = | 22.5947 INR | 0.0443 aed = | 1 INR | 2024-02-12 |
| 1 aed = | 22.6128 INR | 0.0442 aed = | 1 INR | 2024-02-11 |
| 1 aed = | 22.6116 INR | 0.0442 aed = | 1 INR | 2024-02-10 |
| 1 aed = | 22.5978 INR | 0.0443 aed = | 1 INR | 2024-02-09 |
| 1 aed = | 22.6003 INR | 0.0442 aed = | 1 INR | 2024-02-08 |
| 1 aed = | 22.5721 INR | 0.0443 aed = | 1 INR | 2024-02-07 |
| 1 aed = | 22.5944 INR | 0.0443 aed = | 1 INR | 2024-02-06 |
| 1 aed = | 22.6111 INR | 0.0442 aed = | 1 INR | 2024-02-05 |
| 1 aed = | 22.6295 INR | 0.0442 aed = | 1 INR | 2024-02-04 |
| 1 aed = | 22.6402 INR | 0.0442 aed = | 1 INR | 2024-02-03 |
| 1 aed = | 22.6307 INR | 0.0442 aed = | 1 INR | 2024-02-02 |
| 1 aed = | 22.6307 INR | 0.0442 aed = | 1 INR | 2024-02-01 |
| 1 aed = | 22.6305 INR | 0.0442 aed = | 1 INR | 2024-01-31 |
| 1 aed = | 22.6284 INR | 0.0442 aed = | 1 INR | 2024-01-30 |
| 1 aed = | 22.6328 INR | 0.0442 aed = | 1 INR | 2024-01-29 |
| 1 aed = | 22.6268 INR | 0.0442 aed = | 1 INR | 2024-01-28 |
| 1 aed = | 22.6256 INR | 0.0442 aed = | 1 INR | 2024-01-27 |