Last Year History for aed/INR
| aed | INR | aed | INR | Date |
|---|---|---|---|---|
| 1 aed = | 22.895 INR | 0.0437 aed = | 1 INR | 2024-10-31 |
| 1 aed = | 22.894 INR | 0.0437 aed = | 1 INR | 2024-10-30 |
| 1 aed = | 22.8942 INR | 0.0437 aed = | 1 INR | 2024-10-29 |
| 1 aed = | 22.8896 INR | 0.0437 aed = | 1 INR | 2024-10-28 |
| 1 aed = | 22.8972 INR | 0.0437 aed = | 1 INR | 2024-10-27 |
| 1 aed = | 22.8972 INR | 0.0437 aed = | 1 INR | 2024-10-26 |
| 1 aed = | 22.8919 INR | 0.0437 aed = | 1 INR | 2024-10-25 |
| 1 aed = | 22.8899 INR | 0.0437 aed = | 1 INR | 2024-10-24 |
| 1 aed = | 22.891 INR | 0.0437 aed = | 1 INR | 2024-10-23 |
| 1 aed = | 22.8906 INR | 0.0437 aed = | 1 INR | 2024-10-22 |
| 1 aed = | 22.8894 INR | 0.0437 aed = | 1 INR | 2024-10-21 |
| 1 aed = | 22.8883 INR | 0.0437 aed = | 1 INR | 2024-10-20 |
| 1 aed = | 22.8883 INR | 0.0437 aed = | 1 INR | 2024-10-19 |
| 1 aed = | 22.8876 INR | 0.0437 aed = | 1 INR | 2024-10-18 |
| 1 aed = | 22.8865 INR | 0.0437 aed = | 1 INR | 2024-10-17 |
| 1 aed = | 22.87 INR | 0.0437 aed = | 1 INR | 2024-10-16 |
| 1 aed = | 22.8782 INR | 0.0437 aed = | 1 INR | 2024-10-15 |
| 1 aed = | 22.8851 INR | 0.0437 aed = | 1 INR | 2024-10-14 |
| 1 aed = | 22.9067 INR | 0.0437 aed = | 1 INR | 2024-10-13 |
| 1 aed = | 22.9067 INR | 0.0437 aed = | 1 INR | 2024-10-12 |
| 1 aed = | 22.8874 INR | 0.0437 aed = | 1 INR | 2024-10-11 |
| 1 aed = | 22.8604 INR | 0.0437 aed = | 1 INR | 2024-10-10 |
| 1 aed = | 22.8578 INR | 0.0437 aed = | 1 INR | 2024-10-09 |
| 1 aed = | 22.8581 INR | 0.0437 aed = | 1 INR | 2024-10-08 |
| 1 aed = | 22.8606 INR | 0.0437 aed = | 1 INR | 2024-10-07 |
| 1 aed = | 22.8776 INR | 0.0437 aed = | 1 INR | 2024-10-06 |
| 1 aed = | 22.8776 INR | 0.0437 aed = | 1 INR | 2024-10-05 |
| 1 aed = | 22.8599 INR | 0.0437 aed = | 1 INR | 2024-10-04 |
| 1 aed = | 22.8581 INR | 0.0437 aed = | 1 INR | 2024-10-03 |
| 1 aed = | 22.8697 INR | 0.0437 aed = | 1 INR | 2024-10-02 |
| 1 aed = | 22.8201 INR | 0.0438 aed = | 1 INR | 2024-10-01 |
| 1 aed = | 22.8131 INR | 0.0438 aed = | 1 INR | 2024-09-30 |
| 1 aed = | 22.7927 INR | 0.0439 aed = | 1 INR | 2024-09-29 |
| 1 aed = | 22.7927 INR | 0.0439 aed = | 1 INR | 2024-09-28 |
| 1 aed = | 22.7891 INR | 0.0439 aed = | 1 INR | 2024-09-27 |
| 1 aed = | 22.7725 INR | 0.0439 aed = | 1 INR | 2024-09-26 |
| 1 aed = | 22.7614 INR | 0.0439 aed = | 1 INR | 2024-09-25 |
| 1 aed = | 22.7784 INR | 0.0439 aed = | 1 INR | 2024-09-24 |
| 1 aed = | 22.7468 INR | 0.044 aed = | 1 INR | 2024-09-23 |
| 1 aed = | 22.7279 INR | 0.044 aed = | 1 INR | 2024-09-22 |
| 1 aed = | 22.7279 INR | 0.044 aed = | 1 INR | 2024-09-21 |
| 1 aed = | 22.7558 INR | 0.0439 aed = | 1 INR | 2024-09-20 |
| 1 aed = | 22.7855 INR | 0.0439 aed = | 1 INR | 2024-09-19 |
| 1 aed = | 22.7913 INR | 0.0439 aed = | 1 INR | 2024-09-18 |
| 1 aed = | 22.8027 INR | 0.0439 aed = | 1 INR | 2024-09-17 |
| 1 aed = | 22.838 INR | 0.0438 aed = | 1 INR | 2024-09-16 |
| 1 aed = | 22.8375 INR | 0.0438 aed = | 1 INR | 2024-09-15 |
| 1 aed = | 22.8375 INR | 0.0438 aed = | 1 INR | 2024-09-14 |
| 1 aed = | 22.8439 INR | 0.0438 aed = | 1 INR | 2024-09-13 |
| 1 aed = | 22.8649 INR | 0.0437 aed = | 1 INR | 2024-09-12 |
| 1 aed = | 22.8634 INR | 0.0437 aed = | 1 INR | 2024-09-11 |
| 1 aed = | 22.8644 INR | 0.0437 aed = | 1 INR | 2024-09-10 |
| 1 aed = | 22.858 INR | 0.0437 aed = | 1 INR | 2024-09-09 |
| 1 aed = | 22.866 INR | 0.0437 aed = | 1 INR | 2024-09-08 |
| 1 aed = | 22.866 INR | 0.0437 aed = | 1 INR | 2024-09-07 |
| 1 aed = | 22.8564 INR | 0.0438 aed = | 1 INR | 2024-09-06 |
| 1 aed = | 22.8649 INR | 0.0437 aed = | 1 INR | 2024-09-05 |
| 1 aed = | 22.8633 INR | 0.0437 aed = | 1 INR | 2024-09-04 |
| 1 aed = | 22.8587 INR | 0.0437 aed = | 1 INR | 2024-09-03 |
| 1 aed = | 22.8492 INR | 0.0438 aed = | 1 INR | 2024-09-02 |
| 1 aed = | 22.8403 INR | 0.0438 aed = | 1 INR | 2024-09-01 |
| 1 aed = | 22.8403 INR | 0.0438 aed = | 1 INR | 2024-08-31 |
| 1 aed = | 22.8317 INR | 0.0438 aed = | 1 INR | 2024-08-30 |
| 1 aed = | 22.8362 INR | 0.0438 aed = | 1 INR | 2024-08-29 |
| 1 aed = | 22.8585 INR | 0.0437 aed = | 1 INR | 2024-08-28 |
| 1 aed = | 22.8492 INR | 0.0438 aed = | 1 INR | 2024-08-27 |
| 1 aed = | 22.8419 INR | 0.0438 aed = | 1 INR | 2024-08-26 |
| 1 aed = | 22.8195 INR | 0.0438 aed = | 1 INR | 2024-08-25 |
| 1 aed = | 22.8195 INR | 0.0438 aed = | 1 INR | 2024-08-24 |
| 1 aed = | 22.8439 INR | 0.0438 aed = | 1 INR | 2024-08-23 |
| 1 aed = | 22.8556 INR | 0.0438 aed = | 1 INR | 2024-08-22 |
| 1 aed = | 22.8482 INR | 0.0438 aed = | 1 INR | 2024-08-21 |
| 1 aed = | 22.813 INR | 0.0438 aed = | 1 INR | 2024-08-20 |
| 1 aed = | 22.8345 INR | 0.0438 aed = | 1 INR | 2024-08-19 |
| 1 aed = | 22.8355 INR | 0.0438 aed = | 1 INR | 2024-08-18 |
| 1 aed = | 22.8355 INR | 0.0438 aed = | 1 INR | 2024-08-17 |
| 1 aed = | 22.8574 INR | 0.0437 aed = | 1 INR | 2024-08-16 |
| 1 aed = | 22.8539 INR | 0.0438 aed = | 1 INR | 2024-08-15 |
| 1 aed = | 22.8579 INR | 0.0437 aed = | 1 INR | 2024-08-14 |
| 1 aed = | 22.8596 INR | 0.0437 aed = | 1 INR | 2024-08-13 |
| 1 aed = | 22.8581 INR | 0.0437 aed = | 1 INR | 2024-08-12 |
| 1 aed = | 22.856 INR | 0.0438 aed = | 1 INR | 2024-08-11 |
| 1 aed = | 22.856 INR | 0.0438 aed = | 1 INR | 2024-08-10 |
| 1 aed = | 22.8578 INR | 0.0437 aed = | 1 INR | 2024-08-09 |
| 1 aed = | 22.8564 INR | 0.0438 aed = | 1 INR | 2024-08-08 |
| 1 aed = | 22.8528 INR | 0.0438 aed = | 1 INR | 2024-08-07 |
| 1 aed = | 22.8626 INR | 0.0437 aed = | 1 INR | 2024-08-06 |
| 1 aed = | 22.829 INR | 0.0438 aed = | 1 INR | 2024-08-05 |
| 1 aed = | 22.806 INR | 0.0438 aed = | 1 INR | 2024-08-04 |
| 1 aed = | 22.806 INR | 0.0438 aed = | 1 INR | 2024-08-03 |
| 1 aed = | 22.7991 INR | 0.0439 aed = | 1 INR | 2024-08-02 |
| 1 aed = | 22.795 INR | 0.0439 aed = | 1 INR | 2024-08-01 |
| 1 aed = | 22.7958 INR | 0.0439 aed = | 1 INR | 2024-07-31 |
| 1 aed = | 22.7946 INR | 0.0439 aed = | 1 INR | 2024-07-30 |
| 1 aed = | 22.7974 INR | 0.0439 aed = | 1 INR | 2024-07-29 |
| 1 aed = | 22.7938 INR | 0.0439 aed = | 1 INR | 2024-07-28 |
| 1 aed = | 22.7938 INR | 0.0439 aed = | 1 INR | 2024-07-27 |
| 1 aed = | 22.7942 INR | 0.0439 aed = | 1 INR | 2024-07-26 |
| 1 aed = | 22.7901 INR | 0.0439 aed = | 1 INR | 2024-07-25 |
| 1 aed = | 22.7913 INR | 0.0439 aed = | 1 INR | 2024-07-24 |
| 1 aed = | 22.7867 INR | 0.0439 aed = | 1 INR | 2024-07-23 |
| 1 aed = | 22.7778 INR | 0.0439 aed = | 1 INR | 2024-07-22 |
| 1 aed = | 22.7958 INR | 0.0439 aed = | 1 INR | 2024-07-21 |
| 1 aed = | 22.7958 INR | 0.0439 aed = | 1 INR | 2024-07-20 |
| 1 aed = | 22.778 INR | 0.0439 aed = | 1 INR | 2024-07-19 |
| 1 aed = | 22.7759 INR | 0.0439 aed = | 1 INR | 2024-07-18 |
| 1 aed = | 22.7417 INR | 0.044 aed = | 1 INR | 2024-07-17 |
| 1 aed = | 22.7574 INR | 0.0439 aed = | 1 INR | 2024-07-16 |
| 1 aed = | 22.7626 INR | 0.0439 aed = | 1 INR | 2024-07-15 |
| 1 aed = | 22.7385 INR | 0.044 aed = | 1 INR | 2024-07-14 |
| 1 aed = | 22.7389 INR | 0.044 aed = | 1 INR | 2024-07-13 |
| 1 aed = | 22.7437 INR | 0.044 aed = | 1 INR | 2024-07-12 |
| 1 aed = | 22.7494 INR | 0.044 aed = | 1 INR | 2024-07-11 |
| 1 aed = | 22.7421 INR | 0.044 aed = | 1 INR | 2024-07-10 |
| 1 aed = | 22.7333 INR | 0.044 aed = | 1 INR | 2024-07-09 |
| 1 aed = | 22.7317 INR | 0.044 aed = | 1 INR | 2024-07-08 |
| 1 aed = | 22.727 INR | 0.044 aed = | 1 INR | 2024-07-07 |
| 1 aed = | 22.727 INR | 0.044 aed = | 1 INR | 2024-07-06 |
| 1 aed = | 22.7329 INR | 0.044 aed = | 1 INR | 2024-07-05 |
| 1 aed = | 22.7326 INR | 0.044 aed = | 1 INR | 2024-07-04 |
| 1 aed = | 22.7428 INR | 0.044 aed = | 1 INR | 2024-07-03 |
| 1 aed = | 22.7332 INR | 0.044 aed = | 1 INR | 2024-07-02 |
| 1 aed = | 22.7186 INR | 0.044 aed = | 1 INR | 2024-07-01 |
| 1 aed = | 22.6963 INR | 0.0441 aed = | 1 INR | 2024-06-30 |
| 1 aed = | 22.6963 INR | 0.0441 aed = | 1 INR | 2024-06-29 |
| 1 aed = | 22.7024 INR | 0.044 aed = | 1 INR | 2024-06-28 |
| 1 aed = | 22.7251 INR | 0.044 aed = | 1 INR | 2024-06-27 |
| 1 aed = | 22.7557 INR | 0.0439 aed = | 1 INR | 2024-06-26 |
| 1 aed = | 22.7166 INR | 0.044 aed = | 1 INR | 2024-06-25 |
| 1 aed = | 22.7298 INR | 0.044 aed = | 1 INR | 2024-06-24 |
| 1 aed = | 22.7504 INR | 0.044 aed = | 1 INR | 2024-06-23 |
| 1 aed = | 22.7504 INR | 0.044 aed = | 1 INR | 2024-06-22 |
| 1 aed = | 22.7444 INR | 0.044 aed = | 1 INR | 2024-06-21 |
| 1 aed = | 22.7755 INR | 0.0439 aed = | 1 INR | 2024-06-20 |
| 1 aed = | 22.7208 INR | 0.044 aed = | 1 INR | 2024-06-19 |
| 1 aed = | 22.7124 INR | 0.044 aed = | 1 INR | 2024-06-18 |
| 1 aed = | 22.7483 INR | 0.044 aed = | 1 INR | 2024-06-17 |
| 1 aed = | 22.7469 INR | 0.044 aed = | 1 INR | 2024-06-16 |
| 1 aed = | 22.7469 INR | 0.044 aed = | 1 INR | 2024-06-15 |
| 1 aed = | 22.7482 INR | 0.044 aed = | 1 INR | 2024-06-14 |
| 1 aed = | 22.7465 INR | 0.044 aed = | 1 INR | 2024-06-13 |
| 1 aed = | 22.7497 INR | 0.044 aed = | 1 INR | 2024-06-12 |
| 1 aed = | 22.7501 INR | 0.044 aed = | 1 INR | 2024-06-11 |
| 1 aed = | 22.737 INR | 0.044 aed = | 1 INR | 2024-06-10 |
| 1 aed = | 22.7405 INR | 0.044 aed = | 1 INR | 2024-06-09 |
| 1 aed = | 22.7405 INR | 0.044 aed = | 1 INR | 2024-06-08 |
| 1 aed = | 22.704 INR | 0.044 aed = | 1 INR | 2024-06-07 |
| 1 aed = | 22.7261 INR | 0.044 aed = | 1 INR | 2024-06-06 |
| 1 aed = | 22.7044 INR | 0.044 aed = | 1 INR | 2024-06-05 |
| 1 aed = | 22.7451 INR | 0.044 aed = | 1 INR | 2024-06-04 |
| 1 aed = | 22.6413 INR | 0.0442 aed = | 1 INR | 2024-06-03 |
| 1 aed = | 22.7226 INR | 0.044 aed = | 1 INR | 2024-06-02 |
| 1 aed = | 22.7226 INR | 0.044 aed = | 1 INR | 2024-06-01 |
| 1 aed = | 22.7224 INR | 0.044 aed = | 1 INR | 2024-05-31 |
| 1 aed = | 22.6834 INR | 0.0441 aed = | 1 INR | 2024-05-30 |
| 1 aed = | 22.6931 INR | 0.0441 aed = | 1 INR | 2024-05-29 |
| 1 aed = | 22.6459 INR | 0.0442 aed = | 1 INR | 2024-05-28 |
| 1 aed = | 22.6325 INR | 0.0442 aed = | 1 INR | 2024-05-27 |
| 1 aed = | 22.6131 INR | 0.0442 aed = | 1 INR | 2024-05-26 |
| 1 aed = | 22.6131 INR | 0.0442 aed = | 1 INR | 2024-05-25 |
| 1 aed = | 22.6243 INR | 0.0442 aed = | 1 INR | 2024-05-24 |
| 1 aed = | 22.6647 INR | 0.0441 aed = | 1 INR | 2024-05-23 |
| 1 aed = | 22.6727 INR | 0.0441 aed = | 1 INR | 2024-05-22 |
| 1 aed = | 22.6826 INR | 0.0441 aed = | 1 INR | 2024-05-21 |
| 1 aed = | 22.6728 INR | 0.0441 aed = | 1 INR | 2024-05-20 |
| 1 aed = | 22.6785 INR | 0.0441 aed = | 1 INR | 2024-05-19 |
| 1 aed = | 22.6785 INR | 0.0441 aed = | 1 INR | 2024-05-18 |
| 1 aed = | 22.6908 INR | 0.0441 aed = | 1 INR | 2024-05-17 |
| 1 aed = | 22.7315 INR | 0.044 aed = | 1 INR | 2024-05-16 |
| 1 aed = | 22.7339 INR | 0.044 aed = | 1 INR | 2024-05-15 |
| 1 aed = | 22.7359 INR | 0.044 aed = | 1 INR | 2024-05-14 |
| 1 aed = | 22.7378 INR | 0.044 aed = | 1 INR | 2024-05-13 |
| 1 aed = | 22.746 INR | 0.044 aed = | 1 INR | 2024-05-12 |
| 1 aed = | 22.7465 INR | 0.044 aed = | 1 INR | 2024-05-11 |
| 1 aed = | 22.7357 INR | 0.044 aed = | 1 INR | 2024-05-10 |
| 1 aed = | 22.7361 INR | 0.044 aed = | 1 INR | 2024-05-09 |
| 1 aed = | 22.7371 INR | 0.044 aed = | 1 INR | 2024-05-08 |
| 1 aed = | 22.7358 INR | 0.044 aed = | 1 INR | 2024-05-07 |
| 1 aed = | 22.7302 INR | 0.044 aed = | 1 INR | 2024-05-06 |
| 1 aed = | 22.7016 INR | 0.044 aed = | 1 INR | 2024-05-05 |
| 1 aed = | 22.7016 INR | 0.044 aed = | 1 INR | 2024-05-04 |
| 1 aed = | 22.7138 INR | 0.044 aed = | 1 INR | 2024-05-03 |
| 1 aed = | 22.7261 INR | 0.044 aed = | 1 INR | 2024-05-02 |
| 1 aed = | 22.73 INR | 0.044 aed = | 1 INR | 2024-05-01 |
| 1 aed = | 22.7157 INR | 0.044 aed = | 1 INR | 2024-04-30 |
| 1 aed = | 22.7268 INR | 0.044 aed = | 1 INR | 2024-04-29 |
| 1 aed = | 22.7076 INR | 0.044 aed = | 1 INR | 2024-04-28 |
| 1 aed = | 22.7076 INR | 0.044 aed = | 1 INR | 2024-04-27 |
| 1 aed = | 22.6935 INR | 0.0441 aed = | 1 INR | 2024-04-26 |
| 1 aed = | 22.6864 INR | 0.0441 aed = | 1 INR | 2024-04-25 |
| 1 aed = | 22.685 INR | 0.0441 aed = | 1 INR | 2024-04-24 |
| 1 aed = | 22.692 INR | 0.0441 aed = | 1 INR | 2024-04-23 |
| 1 aed = | 22.7 INR | 0.0441 aed = | 1 INR | 2024-04-22 |
| 1 aed = | 22.7001 INR | 0.0441 aed = | 1 INR | 2024-04-21 |
| 1 aed = | 22.7001 INR | 0.0441 aed = | 1 INR | 2024-04-20 |
| 1 aed = | 22.7294 INR | 0.044 aed = | 1 INR | 2024-04-19 |
| 1 aed = | 22.7477 INR | 0.044 aed = | 1 INR | 2024-04-18 |
| 1 aed = | 22.7767 INR | 0.0439 aed = | 1 INR | 2024-04-17 |
| 1 aed = | 22.7531 INR | 0.044 aed = | 1 INR | 2024-04-16 |
| 1 aed = | 22.7211 INR | 0.044 aed = | 1 INR | 2024-04-15 |
| 1 aed = | 22.7669 INR | 0.0439 aed = | 1 INR | 2024-04-14 |
| 1 aed = | 22.7681 INR | 0.0439 aed = | 1 INR | 2024-04-13 |
| 1 aed = | 22.7206 INR | 0.044 aed = | 1 INR | 2024-04-12 |
| 1 aed = | 22.7058 INR | 0.044 aed = | 1 INR | 2024-04-11 |
| 1 aed = | 22.6572 INR | 0.0441 aed = | 1 INR | 2024-04-10 |
| 1 aed = | 22.6656 INR | 0.0441 aed = | 1 INR | 2024-04-09 |
| 1 aed = | 22.6899 INR | 0.0441 aed = | 1 INR | 2024-04-08 |
| 1 aed = | 22.6813 INR | 0.0441 aed = | 1 INR | 2024-04-07 |
| 1 aed = | 22.6813 INR | 0.0441 aed = | 1 INR | 2024-04-06 |
| 1 aed = | 22.6825 INR | 0.0441 aed = | 1 INR | 2024-04-05 |
| 1 aed = | 22.7209 INR | 0.044 aed = | 1 INR | 2024-04-04 |
| 1 aed = | 22.7195 INR | 0.044 aed = | 1 INR | 2024-04-03 |
| 1 aed = | 22.7037 INR | 0.044 aed = | 1 INR | 2024-04-02 |
| 1 aed = | 22.7067 INR | 0.044 aed = | 1 INR | 2024-04-01 |
| 1 aed = | 22.706 INR | 0.044 aed = | 1 INR | 2024-03-31 |
| 1 aed = | 22.706 INR | 0.044 aed = | 1 INR | 2024-03-30 |
| 1 aed = | 22.6993 INR | 0.0441 aed = | 1 INR | 2024-03-29 |
| 1 aed = | 22.7103 INR | 0.044 aed = | 1 INR | 2024-03-28 |
| 1 aed = | 22.7004 INR | 0.0441 aed = | 1 INR | 2024-03-27 |
| 1 aed = | 22.6827 INR | 0.0441 aed = | 1 INR | 2024-03-26 |
| 1 aed = | 22.7259 INR | 0.044 aed = | 1 INR | 2024-03-25 |
| 1 aed = | 22.7621 INR | 0.0439 aed = | 1 INR | 2024-03-24 |
| 1 aed = | 22.7621 INR | 0.0439 aed = | 1 INR | 2024-03-23 |
| 1 aed = | 22.7158 INR | 0.044 aed = | 1 INR | 2024-03-22 |
| 1 aed = | 22.6419 INR | 0.0442 aed = | 1 INR | 2024-03-21 |
| 1 aed = | 22.6477 INR | 0.0442 aed = | 1 INR | 2024-03-20 |
| 1 aed = | 22.6116 INR | 0.0442 aed = | 1 INR | 2024-03-19 |
| 1 aed = | 22.5798 INR | 0.0443 aed = | 1 INR | 2024-03-18 |
| 1 aed = | 22.5696 INR | 0.0443 aed = | 1 INR | 2024-03-17 |
| 1 aed = | 22.5696 INR | 0.0443 aed = | 1 INR | 2024-03-16 |
| 1 aed = | 22.567 INR | 0.0443 aed = | 1 INR | 2024-03-15 |
| 1 aed = | 22.5516 INR | 0.0443 aed = | 1 INR | 2024-03-14 |
| 1 aed = | 22.5608 INR | 0.0443 aed = | 1 INR | 2024-03-13 |
| 1 aed = | 22.5388 INR | 0.0444 aed = | 1 INR | 2024-03-12 |
| 1 aed = | 22.5326 INR | 0.0444 aed = | 1 INR | 2024-03-11 |
| 1 aed = | 22.5305 INR | 0.0444 aed = | 1 INR | 2024-03-10 |
| 1 aed = | 22.5305 INR | 0.0444 aed = | 1 INR | 2024-03-09 |
| 1 aed = | 22.5285 INR | 0.0444 aed = | 1 INR | 2024-03-08 |
| 1 aed = | 22.5118 INR | 0.0444 aed = | 1 INR | 2024-03-07 |
| 1 aed = | 22.5572 INR | 0.0443 aed = | 1 INR | 2024-03-06 |
| 1 aed = | 22.5724 INR | 0.0443 aed = | 1 INR | 2024-03-05 |
| 1 aed = | 22.5696 INR | 0.0443 aed = | 1 INR | 2024-03-04 |
| 1 aed = | 22.5553 INR | 0.0443 aed = | 1 INR | 2024-03-03 |
| 1 aed = | 22.5553 INR | 0.0443 aed = | 1 INR | 2024-03-02 |
| 1 aed = | 22.5657 INR | 0.0443 aed = | 1 INR | 2024-03-01 |
| 1 aed = | 22.5779 INR | 0.0443 aed = | 1 INR | 2024-02-29 |
| 1 aed = | 22.5763 INR | 0.0443 aed = | 1 INR | 2024-02-28 |
| 1 aed = | 22.5673 INR | 0.0443 aed = | 1 INR | 2024-02-27 |
| 1 aed = | 22.5639 INR | 0.0443 aed = | 1 INR | 2024-02-26 |
| 1 aed = | 22.565 INR | 0.0443 aed = | 1 INR | 2024-02-25 |
| 1 aed = | 22.5683 INR | 0.0443 aed = | 1 INR | 2024-02-24 |
| 1 aed = | 22.5816 INR | 0.0443 aed = | 1 INR | 2024-02-23 |
| 1 aed = | 22.5533 INR | 0.0443 aed = | 1 INR | 2024-02-22 |
| 1 aed = | 22.5865 INR | 0.0443 aed = | 1 INR | 2024-02-21 |
| 1 aed = | 22.584 INR | 0.0443 aed = | 1 INR | 2024-02-20 |
| 1 aed = | 22.6013 INR | 0.0442 aed = | 1 INR | 2024-02-19 |
| 1 aed = | 22.6024 INR | 0.0442 aed = | 1 INR | 2024-02-18 |
| 1 aed = | 22.6015 INR | 0.0442 aed = | 1 INR | 2024-02-17 |
| 1 aed = | 22.6021 INR | 0.0442 aed = | 1 INR | 2024-02-16 |
| 1 aed = | 22.6134 INR | 0.0442 aed = | 1 INR | 2024-02-15 |
| 1 aed = | 22.6081 INR | 0.0442 aed = | 1 INR | 2024-02-14 |
| 1 aed = | 22.5966 INR | 0.0443 aed = | 1 INR | 2024-02-13 |
| 1 aed = | 22.6007 INR | 0.0442 aed = | 1 INR | 2024-02-12 |
| 1 aed = | 22.6019 INR | 0.0442 aed = | 1 INR | 2024-02-11 |
| 1 aed = | 22.6019 INR | 0.0442 aed = | 1 INR | 2024-02-10 |
| 1 aed = | 22.6083 INR | 0.0442 aed = | 1 INR | 2024-02-09 |
| 1 aed = | 22.5949 INR | 0.0443 aed = | 1 INR | 2024-02-08 |
| 1 aed = | 22.5916 INR | 0.0443 aed = | 1 INR | 2024-02-07 |
| 1 aed = | 22.6121 INR | 0.0442 aed = | 1 INR | 2024-02-06 |
| 1 aed = | 22.611 INR | 0.0442 aed = | 1 INR | 2024-02-05 |
| 1 aed = | 22.5969 INR | 0.0443 aed = | 1 INR | 2024-02-04 |
| 1 aed = | 22.5969 INR | 0.0443 aed = | 1 INR | 2024-02-03 |
| 1 aed = | 22.5725 INR | 0.0443 aed = | 1 INR | 2024-02-02 |
| 1 aed = | 22.5948 INR | 0.0443 aed = | 1 INR | 2024-02-01 |
| 1 aed = | 22.6112 INR | 0.0442 aed = | 1 INR | 2024-01-31 |
| 1 aed = | 22.6303 INR | 0.0442 aed = | 1 INR | 2024-01-30 |
| 1 aed = | 22.641 INR | 0.0442 aed = | 1 INR | 2024-01-29 |
| 1 aed = | 22.6302 INR | 0.0442 aed = | 1 INR | 2024-01-28 |
| 1 aed = | 22.6302 INR | 0.0442 aed = | 1 INR | 2024-01-27 |
| 1 aed = | 22.6305 INR | 0.0442 aed = | 1 INR | 2024-01-26 |
| 1 aed = | 22.6285 INR | 0.0442 aed = | 1 INR | 2024-01-25 |
| 1 aed = | 22.6323 INR | 0.0442 aed = | 1 INR | 2024-01-24 |
| 1 aed = | 22.6277 INR | 0.0442 aed = | 1 INR | 2024-01-23 |
| 1 aed = | 22.6266 INR | 0.0442 aed = | 1 INR | 2024-01-22 |
| 1 aed = | 22.632 INR | 0.0442 aed = | 1 INR | 2024-01-21 |
| 1 aed = | 22.6344 INR | 0.0442 aed = | 1 INR | 2024-01-20 |
| 1 aed = | 22.6356 INR | 0.0442 aed = | 1 INR | 2024-01-19 |
| 1 aed = | 22.6414 INR | 0.0442 aed = | 1 INR | 2024-01-18 |
| 1 aed = | 22.6304 INR | 0.0442 aed = | 1 INR | 2024-01-17 |
| 1 aed = | 22.594 INR | 0.0443 aed = | 1 INR | 2024-01-16 |
| 1 aed = | 22.5656 INR | 0.0443 aed = | 1 INR | 2024-01-15 |
| 1 aed = | 22.5657 INR | 0.0443 aed = | 1 INR | 2024-01-14 |
| 1 aed = | 22.5632 INR | 0.0443 aed = | 1 INR | 2024-01-13 |
| 1 aed = | 22.5897 INR | 0.0443 aed = | 1 INR | 2024-01-12 |
| 1 aed = | 22.6071 INR | 0.0442 aed = | 1 INR | 2024-01-11 |
| 1 aed = | 22.6479 INR | 0.0442 aed = | 1 INR | 2024-01-10 |
| 1 aed = | 22.6234 INR | 0.0442 aed = | 1 INR | 2024-01-09 |
| 1 aed = | 22.6206 INR | 0.0442 aed = | 1 INR | 2024-01-08 |
| 1 aed = | 22.6525 INR | 0.0441 aed = | 1 INR | 2024-01-07 |
| 1 aed = | 22.6507 INR | 0.0441 aed = | 1 INR | 2024-01-06 |
| 1 aed = | 22.6577 INR | 0.0441 aed = | 1 INR | 2024-01-05 |
| 1 aed = | 22.6824 INR | 0.0441 aed = | 1 INR | 2024-01-04 |
| 1 aed = | 22.69 INR | 0.0441 aed = | 1 INR | 2024-01-03 |
| 1 aed = | 22.6857 INR | 0.0441 aed = | 1 INR | 2024-01-02 |
| 1 aed = | 22.6451 INR | 0.0442 aed = | 1 INR | 2024-01-01 |
| 1 aed = | 22.6666 INR | 0.0441 aed = | 1 INR | 2023-12-31 |
| 1 aed = | 22.6666 INR | 0.0441 aed = | 1 INR | 2023-12-30 |
| 1 aed = | 22.6379 INR | 0.0442 aed = | 1 INR | 2023-12-29 |
| 1 aed = | 22.6768 INR | 0.0441 aed = | 1 INR | 2023-12-28 |
| 1 aed = | 22.6706 INR | 0.0441 aed = | 1 INR | 2023-12-27 |
| 1 aed = | 22.6517 INR | 0.0441 aed = | 1 INR | 2023-12-26 |
| 1 aed = | 22.6484 INR | 0.0442 aed = | 1 INR | 2023-12-25 |
| 1 aed = | 22.6474 INR | 0.0442 aed = | 1 INR | 2023-12-24 |
| 1 aed = | 22.6911 INR | 0.0441 aed = | 1 INR | 2023-12-23 |
| 1 aed = | 22.6705 INR | 0.0441 aed = | 1 INR | 2023-12-22 |
| 1 aed = | 22.6699 INR | 0.0441 aed = | 1 INR | 2023-12-21 |
| 1 aed = | 22.6369 INR | 0.0442 aed = | 1 INR | 2023-12-20 |
| 1 aed = | 22.6525 INR | 0.0441 aed = | 1 INR | 2023-12-19 |
| 1 aed = | 22.5918 INR | 0.0443 aed = | 1 INR | 2023-12-18 |
| 1 aed = | 22.6106 INR | 0.0442 aed = | 1 INR | 2023-12-17 |
| 1 aed = | 22.6112 INR | 0.0442 aed = | 1 INR | 2023-12-16 |
| 1 aed = | 22.6879 INR | 0.0441 aed = | 1 INR | 2023-12-15 |
| 1 aed = | 22.6904 INR | 0.0441 aed = | 1 INR | 2023-12-14 |
| 1 aed = | 22.705 INR | 0.044 aed = | 1 INR | 2023-12-13 |
| 1 aed = | 22.704 INR | 0.044 aed = | 1 INR | 2023-12-12 |
| 1 aed = | 22.7081 INR | 0.044 aed = | 1 INR | 2023-12-11 |
| 1 aed = | 22.7182 INR | 0.044 aed = | 1 INR | 2023-12-10 |
| 1 aed = | 22.7195 INR | 0.044 aed = | 1 INR | 2023-12-09 |
| 1 aed = | 22.7014 INR | 0.0441 aed = | 1 INR | 2023-12-08 |
| 1 aed = | 22.7032 INR | 0.044 aed = | 1 INR | 2023-12-07 |
| 1 aed = | 22.7001 INR | 0.0441 aed = | 1 INR | 2023-12-06 |
| 1 aed = | 22.7027 INR | 0.044 aed = | 1 INR | 2023-12-05 |
| 1 aed = | 22.6917 INR | 0.0441 aed = | 1 INR | 2023-12-04 |
| 1 aed = | 22.6606 INR | 0.0441 aed = | 1 INR | 2023-12-03 |
| 1 aed = | 22.6606 INR | 0.0441 aed = | 1 INR | 2023-12-02 |
| 1 aed = | 22.6894 INR | 0.0441 aed = | 1 INR | 2023-12-01 |
| 1 aed = | 22.6962 INR | 0.0441 aed = | 1 INR | 2023-11-30 |
| 1 aed = | 22.6783 INR | 0.0441 aed = | 1 INR | 2023-11-29 |
| 1 aed = | 22.701 INR | 0.0441 aed = | 1 INR | 2023-11-28 |
| 1 aed = | 22.7059 INR | 0.044 aed = | 1 INR | 2023-11-27 |
| 1 aed = | 22.6849 INR | 0.0441 aed = | 1 INR | 2023-11-26 |
| 1 aed = | 22.6828 INR | 0.0441 aed = | 1 INR | 2023-11-25 |
| 1 aed = | 22.699 INR | 0.0441 aed = | 1 INR | 2023-11-24 |
| 1 aed = | 22.6758 INR | 0.0441 aed = | 1 INR | 2023-11-23 |
| 1 aed = | 22.6698 INR | 0.0441 aed = | 1 INR | 2023-11-22 |
| 1 aed = | 22.6887 INR | 0.0441 aed = | 1 INR | 2023-11-21 |
| 1 aed = | 22.6726 INR | 0.0441 aed = | 1 INR | 2023-11-20 |
| 1 aed = | 22.6765 INR | 0.0441 aed = | 1 INR | 2023-11-19 |
| 1 aed = | 22.6765 INR | 0.0441 aed = | 1 INR | 2023-11-18 |
| 1 aed = | 22.6722 INR | 0.0441 aed = | 1 INR | 2023-11-17 |
| 1 aed = | 22.6603 INR | 0.0441 aed = | 1 INR | 2023-11-16 |
| 1 aed = | 22.6183 INR | 0.0442 aed = | 1 INR | 2023-11-15 |
| 1 aed = | 22.6597 INR | 0.0441 aed = | 1 INR | 2023-11-14 |
| 1 aed = | 22.6731 INR | 0.0441 aed = | 1 INR | 2023-11-13 |
| 1 aed = | 22.6785 INR | 0.0441 aed = | 1 INR | 2023-11-12 |
| 1 aed = | 22.6785 INR | 0.0441 aed = | 1 INR | 2023-11-11 |
| 1 aed = | 22.6737 INR | 0.0441 aed = | 1 INR | 2023-11-10 |
| 1 aed = | 22.6692 INR | 0.0441 aed = | 1 INR | 2023-11-09 |
| 1 aed = | 22.6686 INR | 0.0441 aed = | 1 INR | 2023-11-08 |
| 1 aed = | 22.6668 INR | 0.0441 aed = | 1 INR | 2023-11-07 |
| 1 aed = | 22.649 INR | 0.0442 aed = | 1 INR | 2023-11-06 |
| 1 aed = | 22.6403 INR | 0.0442 aed = | 1 INR | 2023-11-05 |
| 1 aed = | 22.6403 INR | 0.0442 aed = | 1 INR | 2023-11-04 |
| 1 aed = | 22.6659 INR | 0.0441 aed = | 1 INR | 2023-11-03 |
| 1 aed = | 22.6565 INR | 0.0441 aed = | 1 INR | 2023-11-02 |