Last Year History for aed/JPY
| aed | JPY | aed | JPY | Date |
|---|---|---|---|---|
| 1 aed = | 41.5366 JPY | 0.0241 aed = | 1 JPY | 2024-10-31 |
| 1 aed = | 41.675 JPY | 0.024 aed = | 1 JPY | 2024-10-30 |
| 1 aed = | 41.7679 JPY | 0.0239 aed = | 1 JPY | 2024-10-29 |
| 1 aed = | 41.6362 JPY | 0.024 aed = | 1 JPY | 2024-10-28 |
| 1 aed = | 41.4602 JPY | 0.0241 aed = | 1 JPY | 2024-10-27 |
| 1 aed = | 41.4602 JPY | 0.0241 aed = | 1 JPY | 2024-10-26 |
| 1 aed = | 41.384 JPY | 0.0242 aed = | 1 JPY | 2024-10-25 |
| 1 aed = | 41.3787 JPY | 0.0242 aed = | 1 JPY | 2024-10-24 |
| 1 aed = | 41.5816 JPY | 0.024 aed = | 1 JPY | 2024-10-23 |
| 1 aed = | 41.0743 JPY | 0.0243 aed = | 1 JPY | 2024-10-22 |
| 1 aed = | 40.8565 JPY | 0.0245 aed = | 1 JPY | 2024-10-21 |
| 1 aed = | 40.7115 JPY | 0.0246 aed = | 1 JPY | 2024-10-20 |
| 1 aed = | 40.7028 JPY | 0.0246 aed = | 1 JPY | 2024-10-19 |
| 1 aed = | 40.818 JPY | 0.0245 aed = | 1 JPY | 2024-10-18 |
| 1 aed = | 40.7429 JPY | 0.0245 aed = | 1 JPY | 2024-10-17 |
| 1 aed = | 40.6409 JPY | 0.0246 aed = | 1 JPY | 2024-10-16 |
| 1 aed = | 40.54 JPY | 0.0247 aed = | 1 JPY | 2024-10-15 |
| 1 aed = | 40.6745 JPY | 0.0246 aed = | 1 JPY | 2024-10-14 |
| 1 aed = | 40.6081 JPY | 0.0246 aed = | 1 JPY | 2024-10-13 |
| 1 aed = | 40.6081 JPY | 0.0246 aed = | 1 JPY | 2024-10-12 |
| 1 aed = | 40.5498 JPY | 0.0247 aed = | 1 JPY | 2024-10-11 |
| 1 aed = | 40.5359 JPY | 0.0247 aed = | 1 JPY | 2024-10-10 |
| 1 aed = | 40.462 JPY | 0.0247 aed = | 1 JPY | 2024-10-09 |
| 1 aed = | 40.246 JPY | 0.0248 aed = | 1 JPY | 2024-10-08 |
| 1 aed = | 40.3898 JPY | 0.0248 aed = | 1 JPY | 2024-10-07 |
| 1 aed = | 40.491 JPY | 0.0247 aed = | 1 JPY | 2024-10-06 |
| 1 aed = | 40.491 JPY | 0.0247 aed = | 1 JPY | 2024-10-05 |
| 1 aed = | 39.8792 JPY | 0.0251 aed = | 1 JPY | 2024-10-04 |
| 1 aed = | 40.0006 JPY | 0.025 aed = | 1 JPY | 2024-10-03 |
| 1 aed = | 39.2773 JPY | 0.0255 aed = | 1 JPY | 2024-10-02 |
| 1 aed = | 39.1326 JPY | 0.0256 aed = | 1 JPY | 2024-10-01 |
| 1 aed = | 38.8058 JPY | 0.0258 aed = | 1 JPY | 2024-09-30 |
| 1 aed = | 38.7025 JPY | 0.0258 aed = | 1 JPY | 2024-09-29 |
| 1 aed = | 38.7025 JPY | 0.0258 aed = | 1 JPY | 2024-09-28 |
| 1 aed = | 38.9679 JPY | 0.0257 aed = | 1 JPY | 2024-09-27 |
| 1 aed = | 39.4111 JPY | 0.0254 aed = | 1 JPY | 2024-09-26 |
| 1 aed = | 39.2563 JPY | 0.0255 aed = | 1 JPY | 2024-09-25 |
| 1 aed = | 39.278 JPY | 0.0255 aed = | 1 JPY | 2024-09-24 |
| 1 aed = | 39.1042 JPY | 0.0256 aed = | 1 JPY | 2024-09-23 |
| 1 aed = | 39.1569 JPY | 0.0255 aed = | 1 JPY | 2024-09-22 |
| 1 aed = | 39.1569 JPY | 0.0255 aed = | 1 JPY | 2024-09-21 |
| 1 aed = | 39.1889 JPY | 0.0255 aed = | 1 JPY | 2024-09-20 |
| 1 aed = | 38.8706 JPY | 0.0257 aed = | 1 JPY | 2024-09-19 |
| 1 aed = | 38.5682 JPY | 0.0259 aed = | 1 JPY | 2024-09-18 |
| 1 aed = | 38.2916 JPY | 0.0261 aed = | 1 JPY | 2024-09-17 |
| 1 aed = | 38.1728 JPY | 0.0262 aed = | 1 JPY | 2024-09-16 |
| 1 aed = | 38.3429 JPY | 0.0261 aed = | 1 JPY | 2024-09-15 |
| 1 aed = | 38.3456 JPY | 0.0261 aed = | 1 JPY | 2024-09-14 |
| 1 aed = | 38.2726 JPY | 0.0261 aed = | 1 JPY | 2024-09-13 |
| 1 aed = | 38.8452 JPY | 0.0257 aed = | 1 JPY | 2024-09-12 |
| 1 aed = | 38.5409 JPY | 0.0259 aed = | 1 JPY | 2024-09-11 |
| 1 aed = | 38.9803 JPY | 0.0257 aed = | 1 JPY | 2024-09-10 |
| 1 aed = | 39.0547 JPY | 0.0256 aed = | 1 JPY | 2024-09-09 |
| 1 aed = | 38.754 JPY | 0.0258 aed = | 1 JPY | 2024-09-08 |
| 1 aed = | 38.754 JPY | 0.0258 aed = | 1 JPY | 2024-09-07 |
| 1 aed = | 38.8678 JPY | 0.0257 aed = | 1 JPY | 2024-09-06 |
| 1 aed = | 39.102 JPY | 0.0256 aed = | 1 JPY | 2024-09-05 |
| 1 aed = | 39.5044 JPY | 0.0253 aed = | 1 JPY | 2024-09-04 |
| 1 aed = | 39.7333 JPY | 0.0252 aed = | 1 JPY | 2024-09-03 |
| 1 aed = | 39.9341 JPY | 0.025 aed = | 1 JPY | 2024-09-02 |
| 1 aed = | 39.801 JPY | 0.0251 aed = | 1 JPY | 2024-09-01 |
| 1 aed = | 39.7955 JPY | 0.0251 aed = | 1 JPY | 2024-08-31 |
| 1 aed = | 39.512 JPY | 0.0253 aed = | 1 JPY | 2024-08-30 |
| 1 aed = | 39.3473 JPY | 0.0254 aed = | 1 JPY | 2024-08-29 |
| 1 aed = | 39.2819 JPY | 0.0255 aed = | 1 JPY | 2024-08-28 |
| 1 aed = | 39.4337 JPY | 0.0254 aed = | 1 JPY | 2024-08-27 |
| 1 aed = | 39.1964 JPY | 0.0255 aed = | 1 JPY | 2024-08-26 |
| 1 aed = | 39.3055 JPY | 0.0254 aed = | 1 JPY | 2024-08-25 |
| 1 aed = | 39.3014 JPY | 0.0254 aed = | 1 JPY | 2024-08-24 |
| 1 aed = | 39.7899 JPY | 0.0251 aed = | 1 JPY | 2024-08-23 |
| 1 aed = | 39.6453 JPY | 0.0252 aed = | 1 JPY | 2024-08-22 |
| 1 aed = | 39.7821 JPY | 0.0251 aed = | 1 JPY | 2024-08-21 |
| 1 aed = | 39.8806 JPY | 0.0251 aed = | 1 JPY | 2024-08-20 |
| 1 aed = | 39.8235 JPY | 0.0251 aed = | 1 JPY | 2024-08-19 |
| 1 aed = | 40.1997 JPY | 0.0249 aed = | 1 JPY | 2024-08-18 |
| 1 aed = | 40.1997 JPY | 0.0249 aed = | 1 JPY | 2024-08-17 |
| 1 aed = | 40.4792 JPY | 0.0247 aed = | 1 JPY | 2024-08-16 |
| 1 aed = | 40.1249 JPY | 0.0249 aed = | 1 JPY | 2024-08-15 |
| 1 aed = | 40.0506 JPY | 0.025 aed = | 1 JPY | 2024-08-14 |
| 1 aed = | 40.2659 JPY | 0.0248 aed = | 1 JPY | 2024-08-13 |
| 1 aed = | 40.1083 JPY | 0.0249 aed = | 1 JPY | 2024-08-12 |
| 1 aed = | 39.9299 JPY | 0.025 aed = | 1 JPY | 2024-08-11 |
| 1 aed = | 39.9326 JPY | 0.025 aed = | 1 JPY | 2024-08-10 |
| 1 aed = | 40.0851 JPY | 0.0249 aed = | 1 JPY | 2024-08-09 |
| 1 aed = | 39.7842 JPY | 0.0251 aed = | 1 JPY | 2024-08-08 |
| 1 aed = | 40.1874 JPY | 0.0249 aed = | 1 JPY | 2024-08-07 |
| 1 aed = | 39.4099 JPY | 0.0254 aed = | 1 JPY | 2024-08-06 |
| 1 aed = | 38.739 JPY | 0.0258 aed = | 1 JPY | 2024-08-05 |
| 1 aed = | 39.9111 JPY | 0.0251 aed = | 1 JPY | 2024-08-04 |
| 1 aed = | 39.9111 JPY | 0.0251 aed = | 1 JPY | 2024-08-03 |
| 1 aed = | 40.5358 JPY | 0.0247 aed = | 1 JPY | 2024-08-02 |
| 1 aed = | 40.8131 JPY | 0.0245 aed = | 1 JPY | 2024-08-01 |
| 1 aed = | 40.9487 JPY | 0.0244 aed = | 1 JPY | 2024-07-31 |
| 1 aed = | 42.1505 JPY | 0.0237 aed = | 1 JPY | 2024-07-30 |
| 1 aed = | 41.8483 JPY | 0.0239 aed = | 1 JPY | 2024-07-29 |
| 1 aed = | 41.855 JPY | 0.0239 aed = | 1 JPY | 2024-07-28 |
| 1 aed = | 41.855 JPY | 0.0239 aed = | 1 JPY | 2024-07-27 |
| 1 aed = | 41.9844 JPY | 0.0238 aed = | 1 JPY | 2024-07-26 |
| 1 aed = | 41.4679 JPY | 0.0241 aed = | 1 JPY | 2024-07-25 |
| 1 aed = | 42.1396 JPY | 0.0237 aed = | 1 JPY | 2024-07-24 |
| 1 aed = | 42.4512 JPY | 0.0236 aed = | 1 JPY | 2024-07-23 |
| 1 aed = | 42.6609 JPY | 0.0234 aed = | 1 JPY | 2024-07-22 |
| 1 aed = | 42.8759 JPY | 0.0233 aed = | 1 JPY | 2024-07-21 |
| 1 aed = | 42.8759 JPY | 0.0233 aed = | 1 JPY | 2024-07-20 |
| 1 aed = | 42.8442 JPY | 0.0233 aed = | 1 JPY | 2024-07-19 |
| 1 aed = | 42.6055 JPY | 0.0235 aed = | 1 JPY | 2024-07-18 |
| 1 aed = | 42.5853 JPY | 0.0235 aed = | 1 JPY | 2024-07-17 |
| 1 aed = | 43.1286 JPY | 0.0232 aed = | 1 JPY | 2024-07-16 |
| 1 aed = | 43.0066 JPY | 0.0233 aed = | 1 JPY | 2024-07-15 |
| 1 aed = | 42.9685 JPY | 0.0233 aed = | 1 JPY | 2024-07-14 |
| 1 aed = | 42.9748 JPY | 0.0233 aed = | 1 JPY | 2024-07-13 |
| 1 aed = | 43.3376 JPY | 0.0231 aed = | 1 JPY | 2024-07-12 |
| 1 aed = | 43.9828 JPY | 0.0227 aed = | 1 JPY | 2024-07-11 |
| 1 aed = | 43.9929 JPY | 0.0227 aed = | 1 JPY | 2024-07-10 |
| 1 aed = | 43.8429 JPY | 0.0228 aed = | 1 JPY | 2024-07-09 |
| 1 aed = | 43.8432 JPY | 0.0228 aed = | 1 JPY | 2024-07-08 |
| 1 aed = | 43.7608 JPY | 0.0229 aed = | 1 JPY | 2024-07-07 |
| 1 aed = | 43.7608 JPY | 0.0229 aed = | 1 JPY | 2024-07-06 |
| 1 aed = | 43.7512 JPY | 0.0229 aed = | 1 JPY | 2024-07-05 |
| 1 aed = | 43.9029 JPY | 0.0228 aed = | 1 JPY | 2024-07-04 |
| 1 aed = | 44.0583 JPY | 0.0227 aed = | 1 JPY | 2024-07-03 |
| 1 aed = | 44.015 JPY | 0.0227 aed = | 1 JPY | 2024-07-02 |
| 1 aed = | 43.8514 JPY | 0.0228 aed = | 1 JPY | 2024-07-01 |
| 1 aed = | 43.8016 JPY | 0.0228 aed = | 1 JPY | 2024-06-30 |
| 1 aed = | 43.7997 JPY | 0.0228 aed = | 1 JPY | 2024-06-29 |
| 1 aed = | 43.7507 JPY | 0.0229 aed = | 1 JPY | 2024-06-28 |
| 1 aed = | 43.694 JPY | 0.0229 aed = | 1 JPY | 2024-06-27 |
| 1 aed = | 43.5598 JPY | 0.023 aed = | 1 JPY | 2024-06-26 |
| 1 aed = | 43.4093 JPY | 0.023 aed = | 1 JPY | 2024-06-25 |
| 1 aed = | 43.4612 JPY | 0.023 aed = | 1 JPY | 2024-06-24 |
| 1 aed = | 43.4994 JPY | 0.023 aed = | 1 JPY | 2024-06-23 |
| 1 aed = | 43.4994 JPY | 0.023 aed = | 1 JPY | 2024-06-22 |
| 1 aed = | 43.2623 JPY | 0.0231 aed = | 1 JPY | 2024-06-21 |
| 1 aed = | 43.1394 JPY | 0.0232 aed = | 1 JPY | 2024-06-20 |
| 1 aed = | 42.9762 JPY | 0.0233 aed = | 1 JPY | 2024-06-19 |
| 1 aed = | 43.0443 JPY | 0.0232 aed = | 1 JPY | 2024-06-18 |
| 1 aed = | 42.9235 JPY | 0.0233 aed = | 1 JPY | 2024-06-17 |
| 1 aed = | 42.8541 JPY | 0.0233 aed = | 1 JPY | 2024-06-16 |
| 1 aed = | 42.8623 JPY | 0.0233 aed = | 1 JPY | 2024-06-15 |
| 1 aed = | 42.7712 JPY | 0.0234 aed = | 1 JPY | 2024-06-14 |
| 1 aed = | 42.7941 JPY | 0.0234 aed = | 1 JPY | 2024-06-13 |
| 1 aed = | 42.8309 JPY | 0.0233 aed = | 1 JPY | 2024-06-12 |
| 1 aed = | 42.8118 JPY | 0.0234 aed = | 1 JPY | 2024-06-11 |
| 1 aed = | 42.7163 JPY | 0.0234 aed = | 1 JPY | 2024-06-10 |
| 1 aed = | 42.6698 JPY | 0.0234 aed = | 1 JPY | 2024-06-09 |
| 1 aed = | 42.6698 JPY | 0.0234 aed = | 1 JPY | 2024-06-08 |
| 1 aed = | 42.3328 JPY | 0.0236 aed = | 1 JPY | 2024-06-07 |
| 1 aed = | 42.464 JPY | 0.0235 aed = | 1 JPY | 2024-06-06 |
| 1 aed = | 42.4839 JPY | 0.0235 aed = | 1 JPY | 2024-06-05 |
| 1 aed = | 42.2412 JPY | 0.0237 aed = | 1 JPY | 2024-06-04 |
| 1 aed = | 42.7641 JPY | 0.0234 aed = | 1 JPY | 2024-06-03 |
| 1 aed = | 42.8152 JPY | 0.0234 aed = | 1 JPY | 2024-06-02 |
| 1 aed = | 42.8152 JPY | 0.0234 aed = | 1 JPY | 2024-06-01 |
| 1 aed = | 42.8349 JPY | 0.0233 aed = | 1 JPY | 2024-05-31 |
| 1 aed = | 42.7224 JPY | 0.0234 aed = | 1 JPY | 2024-05-30 |
| 1 aed = | 42.7883 JPY | 0.0234 aed = | 1 JPY | 2024-05-29 |
| 1 aed = | 42.7292 JPY | 0.0234 aed = | 1 JPY | 2024-05-28 |
| 1 aed = | 42.7161 JPY | 0.0234 aed = | 1 JPY | 2024-05-27 |
| 1 aed = | 42.7316 JPY | 0.0234 aed = | 1 JPY | 2024-05-26 |
| 1 aed = | 42.7289 JPY | 0.0234 aed = | 1 JPY | 2024-05-25 |
| 1 aed = | 42.7501 JPY | 0.0234 aed = | 1 JPY | 2024-05-24 |
| 1 aed = | 42.6535 JPY | 0.0234 aed = | 1 JPY | 2024-05-23 |
| 1 aed = | 42.5921 JPY | 0.0235 aed = | 1 JPY | 2024-05-22 |
| 1 aed = | 42.5051 JPY | 0.0235 aed = | 1 JPY | 2024-05-21 |
| 1 aed = | 42.3947 JPY | 0.0236 aed = | 1 JPY | 2024-05-20 |
| 1 aed = | 42.3831 JPY | 0.0236 aed = | 1 JPY | 2024-05-19 |
| 1 aed = | 42.3831 JPY | 0.0236 aed = | 1 JPY | 2024-05-18 |
| 1 aed = | 42.4288 JPY | 0.0236 aed = | 1 JPY | 2024-05-17 |
| 1 aed = | 42.1119 JPY | 0.0237 aed = | 1 JPY | 2024-05-16 |
| 1 aed = | 42.4241 JPY | 0.0236 aed = | 1 JPY | 2024-05-15 |
| 1 aed = | 42.5694 JPY | 0.0235 aed = | 1 JPY | 2024-05-14 |
| 1 aed = | 42.4425 JPY | 0.0236 aed = | 1 JPY | 2024-05-13 |
| 1 aed = | 42.4104 JPY | 0.0236 aed = | 1 JPY | 2024-05-12 |
| 1 aed = | 42.4141 JPY | 0.0236 aed = | 1 JPY | 2024-05-11 |
| 1 aed = | 42.3948 JPY | 0.0236 aed = | 1 JPY | 2024-05-10 |
| 1 aed = | 42.4496 JPY | 0.0236 aed = | 1 JPY | 2024-05-09 |
| 1 aed = | 42.3073 JPY | 0.0236 aed = | 1 JPY | 2024-05-08 |
| 1 aed = | 42.0822 JPY | 0.0238 aed = | 1 JPY | 2024-05-07 |
| 1 aed = | 41.8696 JPY | 0.0239 aed = | 1 JPY | 2024-05-06 |
| 1 aed = | 41.6714 JPY | 0.024 aed = | 1 JPY | 2024-05-05 |
| 1 aed = | 41.6714 JPY | 0.024 aed = | 1 JPY | 2024-05-04 |
| 1 aed = | 41.6709 JPY | 0.024 aed = | 1 JPY | 2024-05-03 |
| 1 aed = | 42.2743 JPY | 0.0237 aed = | 1 JPY | 2024-05-02 |
| 1 aed = | 42.9968 JPY | 0.0233 aed = | 1 JPY | 2024-05-01 |
| 1 aed = | 42.7263 JPY | 0.0234 aed = | 1 JPY | 2024-04-30 |
| 1 aed = | 42.4022 JPY | 0.0236 aed = | 1 JPY | 2024-04-29 |
| 1 aed = | 43.0436 JPY | 0.0232 aed = | 1 JPY | 2024-04-28 |
| 1 aed = | 43.0436 JPY | 0.0232 aed = | 1 JPY | 2024-04-27 |
| 1 aed = | 42.6608 JPY | 0.0234 aed = | 1 JPY | 2024-04-26 |
| 1 aed = | 42.3747 JPY | 0.0236 aed = | 1 JPY | 2024-04-25 |
| 1 aed = | 42.1836 JPY | 0.0237 aed = | 1 JPY | 2024-04-24 |
| 1 aed = | 42.1589 JPY | 0.0237 aed = | 1 JPY | 2024-04-23 |
| 1 aed = | 42.1396 JPY | 0.0237 aed = | 1 JPY | 2024-04-22 |
| 1 aed = | 42.1012 JPY | 0.0238 aed = | 1 JPY | 2024-04-21 |
| 1 aed = | 42.1012 JPY | 0.0238 aed = | 1 JPY | 2024-04-20 |
| 1 aed = | 42.0642 JPY | 0.0238 aed = | 1 JPY | 2024-04-19 |
| 1 aed = | 42.0472 JPY | 0.0238 aed = | 1 JPY | 2024-04-18 |
| 1 aed = | 42.0964 JPY | 0.0238 aed = | 1 JPY | 2024-04-17 |
| 1 aed = | 42.0869 JPY | 0.0238 aed = | 1 JPY | 2024-04-16 |
| 1 aed = | 41.901 JPY | 0.0239 aed = | 1 JPY | 2024-04-15 |
| 1 aed = | 41.7359 JPY | 0.024 aed = | 1 JPY | 2024-04-14 |
| 1 aed = | 41.738 JPY | 0.024 aed = | 1 JPY | 2024-04-13 |
| 1 aed = | 41.747 JPY | 0.024 aed = | 1 JPY | 2024-04-12 |
| 1 aed = | 41.7099 JPY | 0.024 aed = | 1 JPY | 2024-04-11 |
| 1 aed = | 41.3533 JPY | 0.0242 aed = | 1 JPY | 2024-04-10 |
| 1 aed = | 41.3489 JPY | 0.0242 aed = | 1 JPY | 2024-04-09 |
| 1 aed = | 41.3579 JPY | 0.0242 aed = | 1 JPY | 2024-04-08 |
| 1 aed = | 41.2811 JPY | 0.0242 aed = | 1 JPY | 2024-04-07 |
| 1 aed = | 41.2811 JPY | 0.0242 aed = | 1 JPY | 2024-04-06 |
| 1 aed = | 41.2337 JPY | 0.0243 aed = | 1 JPY | 2024-04-05 |
| 1 aed = | 41.3244 JPY | 0.0242 aed = | 1 JPY | 2024-04-04 |
| 1 aed = | 41.3214 JPY | 0.0242 aed = | 1 JPY | 2024-04-03 |
| 1 aed = | 41.3002 JPY | 0.0242 aed = | 1 JPY | 2024-04-02 |
| 1 aed = | 41.2235 JPY | 0.0243 aed = | 1 JPY | 2024-04-01 |
| 1 aed = | 41.2126 JPY | 0.0243 aed = | 1 JPY | 2024-03-31 |
| 1 aed = | 41.2126 JPY | 0.0243 aed = | 1 JPY | 2024-03-30 |
| 1 aed = | 41.2122 JPY | 0.0243 aed = | 1 JPY | 2024-03-29 |
| 1 aed = | 41.2417 JPY | 0.0242 aed = | 1 JPY | 2024-03-28 |
| 1 aed = | 41.2173 JPY | 0.0243 aed = | 1 JPY | 2024-03-27 |
| 1 aed = | 41.1922 JPY | 0.0243 aed = | 1 JPY | 2024-03-26 |
| 1 aed = | 41.2285 JPY | 0.0243 aed = | 1 JPY | 2024-03-25 |
| 1 aed = | 41.2302 JPY | 0.0243 aed = | 1 JPY | 2024-03-24 |
| 1 aed = | 41.2302 JPY | 0.0243 aed = | 1 JPY | 2024-03-23 |
| 1 aed = | 41.2839 JPY | 0.0242 aed = | 1 JPY | 2024-03-22 |
| 1 aed = | 41.1401 JPY | 0.0243 aed = | 1 JPY | 2024-03-21 |
| 1 aed = | 41.3018 JPY | 0.0242 aed = | 1 JPY | 2024-03-20 |
| 1 aed = | 41.0296 JPY | 0.0244 aed = | 1 JPY | 2024-03-19 |
| 1 aed = | 40.6296 JPY | 0.0246 aed = | 1 JPY | 2024-03-18 |
| 1 aed = | 40.5832 JPY | 0.0246 aed = | 1 JPY | 2024-03-17 |
| 1 aed = | 40.5832 JPY | 0.0246 aed = | 1 JPY | 2024-03-16 |
| 1 aed = | 40.4968 JPY | 0.0247 aed = | 1 JPY | 2024-03-15 |
| 1 aed = | 40.2354 JPY | 0.0249 aed = | 1 JPY | 2024-03-14 |
| 1 aed = | 40.293 JPY | 0.0248 aed = | 1 JPY | 2024-03-13 |
| 1 aed = | 40.1389 JPY | 0.0249 aed = | 1 JPY | 2024-03-12 |
| 1 aed = | 39.9166 JPY | 0.0251 aed = | 1 JPY | 2024-03-11 |
| 1 aed = | 40.0406 JPY | 0.025 aed = | 1 JPY | 2024-03-10 |
| 1 aed = | 40.0406 JPY | 0.025 aed = | 1 JPY | 2024-03-09 |
| 1 aed = | 40.0494 JPY | 0.025 aed = | 1 JPY | 2024-03-08 |
| 1 aed = | 40.2636 JPY | 0.0248 aed = | 1 JPY | 2024-03-07 |
| 1 aed = | 40.7702 JPY | 0.0245 aed = | 1 JPY | 2024-03-06 |
| 1 aed = | 40.952 JPY | 0.0244 aed = | 1 JPY | 2024-03-05 |
| 1 aed = | 40.9519 JPY | 0.0244 aed = | 1 JPY | 2024-03-04 |
| 1 aed = | 40.864 JPY | 0.0245 aed = | 1 JPY | 2024-03-03 |
| 1 aed = | 40.864 JPY | 0.0245 aed = | 1 JPY | 2024-03-02 |
| 1 aed = | 40.9382 JPY | 0.0244 aed = | 1 JPY | 2024-03-01 |
| 1 aed = | 40.8705 JPY | 0.0245 aed = | 1 JPY | 2024-02-29 |
| 1 aed = | 41.0211 JPY | 0.0244 aed = | 1 JPY | 2024-02-28 |
| 1 aed = | 40.9143 JPY | 0.0244 aed = | 1 JPY | 2024-02-27 |
| 1 aed = | 41.0113 JPY | 0.0244 aed = | 1 JPY | 2024-02-26 |
| 1 aed = | 40.9702 JPY | 0.0244 aed = | 1 JPY | 2024-02-25 |
| 1 aed = | 40.9762 JPY | 0.0244 aed = | 1 JPY | 2024-02-24 |
| 1 aed = | 41.0437 JPY | 0.0244 aed = | 1 JPY | 2024-02-23 |
| 1 aed = | 40.8824 JPY | 0.0245 aed = | 1 JPY | 2024-02-22 |
| 1 aed = | 40.8384 JPY | 0.0245 aed = | 1 JPY | 2024-02-21 |
| 1 aed = | 40.8772 JPY | 0.0245 aed = | 1 JPY | 2024-02-20 |
| 1 aed = | 40.8373 JPY | 0.0245 aed = | 1 JPY | 2024-02-19 |
| 1 aed = | 40.9009 JPY | 0.0244 aed = | 1 JPY | 2024-02-18 |
| 1 aed = | 40.8994 JPY | 0.0245 aed = | 1 JPY | 2024-02-17 |
| 1 aed = | 40.91 JPY | 0.0244 aed = | 1 JPY | 2024-02-16 |
| 1 aed = | 40.8575 JPY | 0.0245 aed = | 1 JPY | 2024-02-15 |
| 1 aed = | 41.0005 JPY | 0.0244 aed = | 1 JPY | 2024-02-14 |
| 1 aed = | 40.7109 JPY | 0.0246 aed = | 1 JPY | 2024-02-13 |
| 1 aed = | 40.5862 JPY | 0.0246 aed = | 1 JPY | 2024-02-12 |
| 1 aed = | 40.6559 JPY | 0.0246 aed = | 1 JPY | 2024-02-11 |
| 1 aed = | 40.6559 JPY | 0.0246 aed = | 1 JPY | 2024-02-10 |
| 1 aed = | 40.6698 JPY | 0.0246 aed = | 1 JPY | 2024-02-09 |
| 1 aed = | 40.6004 JPY | 0.0246 aed = | 1 JPY | 2024-02-08 |
| 1 aed = | 40.3282 JPY | 0.0248 aed = | 1 JPY | 2024-02-07 |
| 1 aed = | 40.5041 JPY | 0.0247 aed = | 1 JPY | 2024-02-06 |
| 1 aed = | 40.4123 JPY | 0.0247 aed = | 1 JPY | 2024-02-05 |
| 1 aed = | 40.3957 JPY | 0.0248 aed = | 1 JPY | 2024-02-04 |
| 1 aed = | 40.3957 JPY | 0.0248 aed = | 1 JPY | 2024-02-03 |
| 1 aed = | 39.9159 JPY | 0.0251 aed = | 1 JPY | 2024-02-02 |
| 1 aed = | 39.9796 JPY | 0.025 aed = | 1 JPY | 2024-02-01 |
| 1 aed = | 40.2474 JPY | 0.0248 aed = | 1 JPY | 2024-01-31 |
| 1 aed = | 40.0951 JPY | 0.0249 aed = | 1 JPY | 2024-01-30 |
| 1 aed = | 40.2491 JPY | 0.0248 aed = | 1 JPY | 2024-01-29 |
| 1 aed = | 40.344 JPY | 0.0248 aed = | 1 JPY | 2024-01-28 |
| 1 aed = | 40.344 JPY | 0.0248 aed = | 1 JPY | 2024-01-27 |
| 1 aed = | 40.2011 JPY | 0.0249 aed = | 1 JPY | 2024-01-26 |
| 1 aed = | 40.1851 JPY | 0.0249 aed = | 1 JPY | 2024-01-25 |
| 1 aed = | 40.154 JPY | 0.0249 aed = | 1 JPY | 2024-01-24 |
| 1 aed = | 40.3507 JPY | 0.0248 aed = | 1 JPY | 2024-01-23 |
| 1 aed = | 40.3003 JPY | 0.0248 aed = | 1 JPY | 2024-01-22 |
| 1 aed = | 40.3333 JPY | 0.0248 aed = | 1 JPY | 2024-01-21 |
| 1 aed = | 40.3376 JPY | 0.0248 aed = | 1 JPY | 2024-01-20 |
| 1 aed = | 40.2826 JPY | 0.0248 aed = | 1 JPY | 2024-01-19 |
| 1 aed = | 40.2578 JPY | 0.0248 aed = | 1 JPY | 2024-01-18 |
| 1 aed = | 40.2295 JPY | 0.0249 aed = | 1 JPY | 2024-01-17 |
| 1 aed = | 39.9349 JPY | 0.025 aed = | 1 JPY | 2024-01-16 |
| 1 aed = | 39.6627 JPY | 0.0252 aed = | 1 JPY | 2024-01-15 |
| 1 aed = | 39.4459 JPY | 0.0254 aed = | 1 JPY | 2024-01-14 |
| 1 aed = | 39.4416 JPY | 0.0254 aed = | 1 JPY | 2024-01-13 |
| 1 aed = | 39.5232 JPY | 0.0253 aed = | 1 JPY | 2024-01-12 |
| 1 aed = | 39.5956 JPY | 0.0253 aed = | 1 JPY | 2024-01-11 |
| 1 aed = | 39.462 JPY | 0.0253 aed = | 1 JPY | 2024-01-10 |
| 1 aed = | 39.2254 JPY | 0.0255 aed = | 1 JPY | 2024-01-09 |
| 1 aed = | 39.3166 JPY | 0.0254 aed = | 1 JPY | 2024-01-08 |
| 1 aed = | 39.3833 JPY | 0.0254 aed = | 1 JPY | 2024-01-07 |
| 1 aed = | 39.38 JPY | 0.0254 aed = | 1 JPY | 2024-01-06 |
| 1 aed = | 39.5341 JPY | 0.0253 aed = | 1 JPY | 2024-01-05 |
| 1 aed = | 39.1399 JPY | 0.0255 aed = | 1 JPY | 2024-01-04 |
| 1 aed = | 38.8433 JPY | 0.0257 aed = | 1 JPY | 2024-01-03 |
| 1 aed = | 38.5496 JPY | 0.0259 aed = | 1 JPY | 2024-01-02 |
| 1 aed = | 38.3989 JPY | 0.026 aed = | 1 JPY | 2024-01-01 |
| 1 aed = | 38.3976 JPY | 0.026 aed = | 1 JPY | 2023-12-31 |
| 1 aed = | 38.3976 JPY | 0.026 aed = | 1 JPY | 2023-12-30 |
| 1 aed = | 38.582 JPY | 0.0259 aed = | 1 JPY | 2023-12-29 |
| 1 aed = | 38.5014 JPY | 0.026 aed = | 1 JPY | 2023-12-28 |
| 1 aed = | 38.8449 JPY | 0.0257 aed = | 1 JPY | 2023-12-27 |
| 1 aed = | 38.7578 JPY | 0.0258 aed = | 1 JPY | 2023-12-26 |
| 1 aed = | 38.7696 JPY | 0.0258 aed = | 1 JPY | 2023-12-25 |
| 1 aed = | 38.7774 JPY | 0.0258 aed = | 1 JPY | 2023-12-24 |
| 1 aed = | 38.7723 JPY | 0.0258 aed = | 1 JPY | 2023-12-23 |
| 1 aed = | 38.699 JPY | 0.0258 aed = | 1 JPY | 2023-12-22 |
| 1 aed = | 38.9433 JPY | 0.0257 aed = | 1 JPY | 2023-12-21 |
| 1 aed = | 39.121 JPY | 0.0256 aed = | 1 JPY | 2023-12-20 |
| 1 aed = | 39.3609 JPY | 0.0254 aed = | 1 JPY | 2023-12-19 |
| 1 aed = | 38.8615 JPY | 0.0257 aed = | 1 JPY | 2023-12-18 |
| 1 aed = | 38.695 JPY | 0.0258 aed = | 1 JPY | 2023-12-17 |
| 1 aed = | 38.696 JPY | 0.0258 aed = | 1 JPY | 2023-12-16 |
| 1 aed = | 38.6579 JPY | 0.0259 aed = | 1 JPY | 2023-12-15 |
| 1 aed = | 38.5498 JPY | 0.0259 aed = | 1 JPY | 2023-12-14 |
| 1 aed = | 39.6583 JPY | 0.0252 aed = | 1 JPY | 2023-12-13 |
| 1 aed = | 39.6558 JPY | 0.0252 aed = | 1 JPY | 2023-12-12 |
| 1 aed = | 39.6237 JPY | 0.0252 aed = | 1 JPY | 2023-12-11 |
| 1 aed = | 39.4467 JPY | 0.0254 aed = | 1 JPY | 2023-12-10 |
| 1 aed = | 39.4488 JPY | 0.0253 aed = | 1 JPY | 2023-12-09 |
| 1 aed = | 39.2885 JPY | 0.0255 aed = | 1 JPY | 2023-12-08 |
| 1 aed = | 39.4459 JPY | 0.0254 aed = | 1 JPY | 2023-12-07 |
| 1 aed = | 40.1255 JPY | 0.0249 aed = | 1 JPY | 2023-12-06 |
| 1 aed = | 40.0447 JPY | 0.025 aed = | 1 JPY | 2023-12-05 |
| 1 aed = | 39.9126 JPY | 0.0251 aed = | 1 JPY | 2023-12-04 |
| 1 aed = | 39.9807 JPY | 0.025 aed = | 1 JPY | 2023-12-03 |
| 1 aed = | 39.9779 JPY | 0.025 aed = | 1 JPY | 2023-12-02 |
| 1 aed = | 40.2957 JPY | 0.0248 aed = | 1 JPY | 2023-12-01 |
| 1 aed = | 40.0349 JPY | 0.025 aed = | 1 JPY | 2023-11-30 |
| 1 aed = | 40.1001 JPY | 0.0249 aed = | 1 JPY | 2023-11-29 |
| 1 aed = | 40.4601 JPY | 0.0247 aed = | 1 JPY | 2023-11-28 |
| 1 aed = | 40.5685 JPY | 0.0246 aed = | 1 JPY | 2023-11-27 |
| 1 aed = | 40.6962 JPY | 0.0246 aed = | 1 JPY | 2023-11-26 |
| 1 aed = | 40.6925 JPY | 0.0246 aed = | 1 JPY | 2023-11-25 |
| 1 aed = | 40.7233 JPY | 0.0246 aed = | 1 JPY | 2023-11-24 |
| 1 aed = | 40.6328 JPY | 0.0246 aed = | 1 JPY | 2023-11-23 |
| 1 aed = | 40.5393 JPY | 0.0247 aed = | 1 JPY | 2023-11-22 |
| 1 aed = | 40.3149 JPY | 0.0248 aed = | 1 JPY | 2023-11-21 |
| 1 aed = | 40.3836 JPY | 0.0248 aed = | 1 JPY | 2023-11-20 |
| 1 aed = | 40.7115 JPY | 0.0246 aed = | 1 JPY | 2023-11-19 |
| 1 aed = | 40.7115 JPY | 0.0246 aed = | 1 JPY | 2023-11-18 |
| 1 aed = | 40.6402 JPY | 0.0246 aed = | 1 JPY | 2023-11-17 |
| 1 aed = | 41.1694 JPY | 0.0243 aed = | 1 JPY | 2023-11-16 |
| 1 aed = | 40.9631 JPY | 0.0244 aed = | 1 JPY | 2023-11-15 |
| 1 aed = | 41.2979 JPY | 0.0242 aed = | 1 JPY | 2023-11-14 |
| 1 aed = | 41.3035 JPY | 0.0242 aed = | 1 JPY | 2023-11-13 |
| 1 aed = | 41.2533 JPY | 0.0242 aed = | 1 JPY | 2023-11-12 |
| 1 aed = | 41.2533 JPY | 0.0242 aed = | 1 JPY | 2023-11-11 |
| 1 aed = | 41.2208 JPY | 0.0243 aed = | 1 JPY | 2023-11-10 |
| 1 aed = | 41.1445 JPY | 0.0243 aed = | 1 JPY | 2023-11-09 |
| 1 aed = | 41.0498 JPY | 0.0244 aed = | 1 JPY | 2023-11-08 |
| 1 aed = | 40.9352 JPY | 0.0244 aed = | 1 JPY | 2023-11-07 |
| 1 aed = | 40.742 JPY | 0.0245 aed = | 1 JPY | 2023-11-06 |
| 1 aed = | 40.6666 JPY | 0.0246 aed = | 1 JPY | 2023-11-05 |
| 1 aed = | 40.6666 JPY | 0.0246 aed = | 1 JPY | 2023-11-04 |
| 1 aed = | 40.9293 JPY | 0.0244 aed = | 1 JPY | 2023-11-03 |
| 1 aed = | 40.9936 JPY | 0.0244 aed = | 1 JPY | 2023-11-02 |