Last Year History for aed/JPY
| aed | JPY | aed | JPY | Date |
|---|---|---|---|---|
| 1 aed = | 42.4267 JPY | 0.0236 aed = | 1 JPY | 2025-01-29 |
| 1 aed = | 42.4544 JPY | 0.0236 aed = | 1 JPY | 2025-01-28 |
| 1 aed = | 42.4714 JPY | 0.0235 aed = | 1 JPY | 2025-01-27 |
| 1 aed = | 42.4779 JPY | 0.0235 aed = | 1 JPY | 2025-01-26 |
| 1 aed = | 42.2559 JPY | 0.0237 aed = | 1 JPY | 2025-01-25 |
| 1 aed = | 42.6205 JPY | 0.0235 aed = | 1 JPY | 2025-01-24 |
| 1 aed = | 42.2109 JPY | 0.0237 aed = | 1 JPY | 2025-01-23 |
| 1 aed = | 42.4419 JPY | 0.0236 aed = | 1 JPY | 2025-01-22 |
| 1 aed = | 42.5492 JPY | 0.0235 aed = | 1 JPY | 2025-01-21 |
| 1 aed = | 42.5519 JPY | 0.0235 aed = | 1 JPY | 2025-01-20 |
| 1 aed = | 42.308 JPY | 0.0236 aed = | 1 JPY | 2025-01-19 |
| 1 aed = | 42.4347 JPY | 0.0236 aed = | 1 JPY | 2025-01-18 |
| 1 aed = | 42.9454 JPY | 0.0233 aed = | 1 JPY | 2025-01-17 |
| 1 aed = | 42.883 JPY | 0.0233 aed = | 1 JPY | 2025-01-16 |
| 1 aed = | 42.9489 JPY | 0.0233 aed = | 1 JPY | 2025-01-15 |
| 1 aed = | 42.9489 JPY | 0.0233 aed = | 1 JPY | 2025-01-14 |
| 1 aed = | 43.1093 JPY | 0.0232 aed = | 1 JPY | 2025-01-13 |
| 1 aed = | 42.9745 JPY | 0.0233 aed = | 1 JPY | 2025-01-12 |
| 1 aed = | 43.0681 JPY | 0.0232 aed = | 1 JPY | 2025-01-11 |
| 1 aed = | 42.9365 JPY | 0.0233 aed = | 1 JPY | 2025-01-10 |
| 1 aed = | 42.8003 JPY | 0.0234 aed = | 1 JPY | 2025-01-09 |
| 1 aed = | 42.8282 JPY | 0.0233 aed = | 1 JPY | 2025-01-08 |
| 1 aed = | 42.84 JPY | 0.0233 aed = | 1 JPY | 2025-01-07 |
| 1 aed = | 42.8299 JPY | 0.0233 aed = | 1 JPY | 2025-01-06 |
| 1 aed = | 42.8303 JPY | 0.0233 aed = | 1 JPY | 2025-01-05 |
| 1 aed = | 42.6452 JPY | 0.0234 aed = | 1 JPY | 2025-01-04 |
| 1 aed = | 42.6792 JPY | 0.0234 aed = | 1 JPY | 2025-01-03 |
| 1 aed = | 42.9559 JPY | 0.0233 aed = | 1 JPY | 2025-01-02 |
| 1 aed = | 42.9778 JPY | 0.0233 aed = | 1 JPY | 2025-01-01 |
| 1 aed = | 42.8582 JPY | 0.0233 aed = | 1 JPY | 2024-12-31 |
| 1 aed = | 42.3015 JPY | 0.0236 aed = | 1 JPY | 2024-12-30 |
| 1 aed = | 42.7556 JPY | 0.0234 aed = | 1 JPY | 2024-12-29 |
| 1 aed = | 42.669 JPY | 0.0234 aed = | 1 JPY | 2024-12-28 |
| 1 aed = | 42.5934 JPY | 0.0235 aed = | 1 JPY | 2024-12-27 |
| 1 aed = | 42.5959 JPY | 0.0235 aed = | 1 JPY | 2024-12-26 |
| 1 aed = | 42.6727 JPY | 0.0234 aed = | 1 JPY | 2024-12-25 |
| 1 aed = | 42.7308 JPY | 0.0234 aed = | 1 JPY | 2024-12-24 |
| 1 aed = | 41.8333 JPY | 0.0239 aed = | 1 JPY | 2024-12-23 |
| 1 aed = | 41.8689 JPY | 0.0239 aed = | 1 JPY | 2024-12-22 |
| 1 aed = | 41.8755 JPY | 0.0239 aed = | 1 JPY | 2024-12-21 |
| 1 aed = | 41.856 JPY | 0.0239 aed = | 1 JPY | 2024-12-20 |
| 1 aed = | 41.8257 JPY | 0.0239 aed = | 1 JPY | 2024-12-19 |
| 1 aed = | 41.2656 JPY | 0.0242 aed = | 1 JPY | 2024-12-18 |
| 1 aed = | 40.9629 JPY | 0.0244 aed = | 1 JPY | 2024-12-17 |
| 1 aed = | 40.8347 JPY | 0.0245 aed = | 1 JPY | 2024-12-16 |
| 1 aed = | 40.834 JPY | 0.0245 aed = | 1 JPY | 2024-12-15 |
| 1 aed = | 40.9911 JPY | 0.0244 aed = | 1 JPY | 2024-12-14 |
| 1 aed = | 40.8669 JPY | 0.0245 aed = | 1 JPY | 2024-12-10 |
| 1 aed = | 41.0796 JPY | 0.0243 aed = | 1 JPY | 2024-12-09 |
| 1 aed = | 40.8602 JPY | 0.0245 aed = | 1 JPY | 2024-12-08 |
| 1 aed = | 40.8871 JPY | 0.0245 aed = | 1 JPY | 2024-12-07 |
| 1 aed = | 40.7748 JPY | 0.0245 aed = | 1 JPY | 2024-12-06 |
| 1 aed = | 40.7747 JPY | 0.0245 aed = | 1 JPY | 2024-12-05 |
| 1 aed = | 40.8295 JPY | 0.0245 aed = | 1 JPY | 2024-12-04 |
| 1 aed = | 41.3425 JPY | 0.0242 aed = | 1 JPY | 2024-12-03 |
| 1 aed = | 41.2199 JPY | 0.0243 aed = | 1 JPY | 2024-12-02 |
| 1 aed = | 41.8607 JPY | 0.0239 aed = | 1 JPY | 2024-12-01 |
| 1 aed = | 42.0423 JPY | 0.0238 aed = | 1 JPY | 2024-11-30 |
| 1 aed = | 42.1367 JPY | 0.0237 aed = | 1 JPY | 2024-11-29 |
| 1 aed = | 42.1369 JPY | 0.0237 aed = | 1 JPY | 2024-11-28 |
| 1 aed = | 42.0163 JPY | 0.0238 aed = | 1 JPY | 2024-11-27 |
| 1 aed = | 42.0373 JPY | 0.0238 aed = | 1 JPY | 2024-11-26 |
| 1 aed = | 42.4041 JPY | 0.0236 aed = | 1 JPY | 2024-11-25 |
| 1 aed = | 41.8743 JPY | 0.0239 aed = | 1 JPY | 2024-11-24 |
| 1 aed = | 42.1904 JPY | 0.0237 aed = | 1 JPY | 2024-11-23 |
| 1 aed = | 42.0135 JPY | 0.0238 aed = | 1 JPY | 2024-11-22 |
| 1 aed = | 42.0133 JPY | 0.0238 aed = | 1 JPY | 2024-11-21 |
| 1 aed = | 42.2828 JPY | 0.0237 aed = | 1 JPY | 2024-11-20 |
| 1 aed = | 42.4885 JPY | 0.0235 aed = | 1 JPY | 2024-11-19 |
| 1 aed = | 42.1985 JPY | 0.0237 aed = | 1 JPY | 2024-11-18 |
| 1 aed = | 41.941 JPY | 0.0238 aed = | 1 JPY | 2024-11-17 |
| 1 aed = | 41.8356 JPY | 0.0239 aed = | 1 JPY | 2024-11-16 |
| 1 aed = | 41.5624 JPY | 0.0241 aed = | 1 JPY | 2024-11-15 |
| 1 aed = | 41.5618 JPY | 0.0241 aed = | 1 JPY | 2024-11-14 |
| 1 aed = | 41.4314 JPY | 0.0241 aed = | 1 JPY | 2024-11-13 |
| 1 aed = | 41.9326 JPY | 0.0238 aed = | 1 JPY | 2024-11-12 |
| 1 aed = | 41.9261 JPY | 0.0239 aed = | 1 JPY | 2024-11-11 |
| 1 aed = | 41.4523 JPY | 0.0241 aed = | 1 JPY | 2024-11-10 |
| 1 aed = | 41.3309 JPY | 0.0242 aed = | 1 JPY | 2024-11-09 |
| 1 aed = | 41.6625 JPY | 0.024 aed = | 1 JPY | 2024-11-08 |
| 1 aed = | 41.6622 JPY | 0.024 aed = | 1 JPY | 2024-11-07 |
| 1 aed = | 41.5977 JPY | 0.024 aed = | 1 JPY | 2024-11-06 |
| 1 aed = | 41.537 JPY | 0.0241 aed = | 1 JPY | 2024-11-05 |
| 1 aed = | 41.6753 JPY | 0.024 aed = | 1 JPY | 2024-11-04 |
| 1 aed = | 41.7679 JPY | 0.0239 aed = | 1 JPY | 2024-11-03 |
| 1 aed = | 41.6358 JPY | 0.024 aed = | 1 JPY | 2024-11-02 |
| 1 aed = | 41.4604 JPY | 0.0241 aed = | 1 JPY | 2024-11-01 |
| 1 aed = | 41.4607 JPY | 0.0241 aed = | 1 JPY | 2024-10-31 |
| 1 aed = | 41.384 JPY | 0.0242 aed = | 1 JPY | 2024-10-30 |
| 1 aed = | 41.3774 JPY | 0.0242 aed = | 1 JPY | 2024-10-29 |
| 1 aed = | 41.5812 JPY | 0.024 aed = | 1 JPY | 2024-10-28 |
| 1 aed = | 41.0736 JPY | 0.0243 aed = | 1 JPY | 2024-10-27 |
| 1 aed = | 40.8555 JPY | 0.0245 aed = | 1 JPY | 2024-10-26 |
| 1 aed = | 40.7121 JPY | 0.0246 aed = | 1 JPY | 2024-10-25 |
| 1 aed = | 40.704 JPY | 0.0246 aed = | 1 JPY | 2024-10-24 |
| 1 aed = | 40.8185 JPY | 0.0245 aed = | 1 JPY | 2024-10-23 |
| 1 aed = | 40.7427 JPY | 0.0245 aed = | 1 JPY | 2024-10-22 |
| 1 aed = | 40.6417 JPY | 0.0246 aed = | 1 JPY | 2024-10-21 |
| 1 aed = | 40.5397 JPY | 0.0247 aed = | 1 JPY | 2024-10-20 |
| 1 aed = | 40.6745 JPY | 0.0246 aed = | 1 JPY | 2024-10-19 |
| 1 aed = | 40.6084 JPY | 0.0246 aed = | 1 JPY | 2024-10-18 |
| 1 aed = | 40.6089 JPY | 0.0246 aed = | 1 JPY | 2024-10-17 |
| 1 aed = | 40.55 JPY | 0.0247 aed = | 1 JPY | 2024-10-16 |
| 1 aed = | 40.536 JPY | 0.0247 aed = | 1 JPY | 2024-10-15 |
| 1 aed = | 40.4619 JPY | 0.0247 aed = | 1 JPY | 2024-10-14 |
| 1 aed = | 40.2457 JPY | 0.0248 aed = | 1 JPY | 2024-10-13 |
| 1 aed = | 40.3897 JPY | 0.0248 aed = | 1 JPY | 2024-10-12 |
| 1 aed = | 40.491 JPY | 0.0247 aed = | 1 JPY | 2024-10-11 |
| 1 aed = | 40.4912 JPY | 0.0247 aed = | 1 JPY | 2024-10-10 |
| 1 aed = | 39.8788 JPY | 0.0251 aed = | 1 JPY | 2024-10-09 |
| 1 aed = | 40.0007 JPY | 0.025 aed = | 1 JPY | 2024-10-08 |
| 1 aed = | 39.2766 JPY | 0.0255 aed = | 1 JPY | 2024-10-07 |
| 1 aed = | 39.1322 JPY | 0.0256 aed = | 1 JPY | 2024-10-06 |
| 1 aed = | 38.8052 JPY | 0.0258 aed = | 1 JPY | 2024-10-05 |
| 1 aed = | 38.7031 JPY | 0.0258 aed = | 1 JPY | 2024-10-04 |
| 1 aed = | 38.7028 JPY | 0.0258 aed = | 1 JPY | 2024-10-03 |
| 1 aed = | 38.9686 JPY | 0.0257 aed = | 1 JPY | 2024-10-02 |
| 1 aed = | 39.4114 JPY | 0.0254 aed = | 1 JPY | 2024-10-01 |
| 1 aed = | 39.2564 JPY | 0.0255 aed = | 1 JPY | 2024-09-30 |
| 1 aed = | 39.2778 JPY | 0.0255 aed = | 1 JPY | 2024-09-29 |
| 1 aed = | 39.1036 JPY | 0.0256 aed = | 1 JPY | 2024-09-28 |
| 1 aed = | 39.1572 JPY | 0.0255 aed = | 1 JPY | 2024-09-27 |
| 1 aed = | 39.157 JPY | 0.0255 aed = | 1 JPY | 2024-09-26 |
| 1 aed = | 39.1888 JPY | 0.0255 aed = | 1 JPY | 2024-09-25 |
| 1 aed = | 38.8696 JPY | 0.0257 aed = | 1 JPY | 2024-09-24 |
| 1 aed = | 38.5679 JPY | 0.0259 aed = | 1 JPY | 2024-09-23 |
| 1 aed = | 38.2909 JPY | 0.0261 aed = | 1 JPY | 2024-09-22 |
| 1 aed = | 38.1719 JPY | 0.0262 aed = | 1 JPY | 2024-09-21 |
| 1 aed = | 38.3435 JPY | 0.0261 aed = | 1 JPY | 2024-09-20 |
| 1 aed = | 38.3468 JPY | 0.0261 aed = | 1 JPY | 2024-09-19 |
| 1 aed = | 38.2731 JPY | 0.0261 aed = | 1 JPY | 2024-09-18 |
| 1 aed = | 38.8449 JPY | 0.0257 aed = | 1 JPY | 2024-09-17 |
| 1 aed = | 38.5411 JPY | 0.0259 aed = | 1 JPY | 2024-09-16 |
| 1 aed = | 38.9797 JPY | 0.0257 aed = | 1 JPY | 2024-09-15 |
| 1 aed = | 39.054 JPY | 0.0256 aed = | 1 JPY | 2024-09-14 |
| 1 aed = | 38.7545 JPY | 0.0258 aed = | 1 JPY | 2024-09-13 |
| 1 aed = | 38.7551 JPY | 0.0258 aed = | 1 JPY | 2024-09-12 |
| 1 aed = | 38.8676 JPY | 0.0257 aed = | 1 JPY | 2024-09-11 |
| 1 aed = | 39.1012 JPY | 0.0256 aed = | 1 JPY | 2024-09-10 |
| 1 aed = | 39.5042 JPY | 0.0253 aed = | 1 JPY | 2024-09-09 |
| 1 aed = | 39.7319 JPY | 0.0252 aed = | 1 JPY | 2024-09-08 |
| 1 aed = | 39.9331 JPY | 0.025 aed = | 1 JPY | 2024-09-07 |
| 1 aed = | 39.8003 JPY | 0.0251 aed = | 1 JPY | 2024-09-06 |
| 1 aed = | 39.7954 JPY | 0.0251 aed = | 1 JPY | 2024-09-05 |
| 1 aed = | 39.5115 JPY | 0.0253 aed = | 1 JPY | 2024-09-04 |
| 1 aed = | 39.347 JPY | 0.0254 aed = | 1 JPY | 2024-09-03 |
| 1 aed = | 39.2818 JPY | 0.0255 aed = | 1 JPY | 2024-09-02 |
| 1 aed = | 39.4334 JPY | 0.0254 aed = | 1 JPY | 2024-09-01 |
| 1 aed = | 39.196 JPY | 0.0255 aed = | 1 JPY | 2024-08-31 |
| 1 aed = | 39.3053 JPY | 0.0254 aed = | 1 JPY | 2024-08-30 |
| 1 aed = | 39.3016 JPY | 0.0254 aed = | 1 JPY | 2024-08-29 |
| 1 aed = | 39.7886 JPY | 0.0251 aed = | 1 JPY | 2024-08-28 |
| 1 aed = | 39.645 JPY | 0.0252 aed = | 1 JPY | 2024-08-27 |
| 1 aed = | 39.7832 JPY | 0.0251 aed = | 1 JPY | 2024-08-26 |
| 1 aed = | 39.881 JPY | 0.0251 aed = | 1 JPY | 2024-08-25 |
| 1 aed = | 39.8241 JPY | 0.0251 aed = | 1 JPY | 2024-08-24 |
| 1 aed = | 40.2021 JPY | 0.0249 aed = | 1 JPY | 2024-08-23 |
| 1 aed = | 40.2019 JPY | 0.0249 aed = | 1 JPY | 2024-08-22 |
| 1 aed = | 40.4793 JPY | 0.0247 aed = | 1 JPY | 2024-08-21 |
| 1 aed = | 40.1253 JPY | 0.0249 aed = | 1 JPY | 2024-08-20 |
| 1 aed = | 40.0508 JPY | 0.025 aed = | 1 JPY | 2024-08-19 |
| 1 aed = | 40.2653 JPY | 0.0248 aed = | 1 JPY | 2024-08-18 |
| 1 aed = | 40.1082 JPY | 0.0249 aed = | 1 JPY | 2024-08-17 |
| 1 aed = | 39.9306 JPY | 0.025 aed = | 1 JPY | 2024-08-16 |
| 1 aed = | 39.9332 JPY | 0.025 aed = | 1 JPY | 2024-08-15 |
| 1 aed = | 40.0857 JPY | 0.0249 aed = | 1 JPY | 2024-08-14 |
| 1 aed = | 39.7849 JPY | 0.0251 aed = | 1 JPY | 2024-08-13 |
| 1 aed = | 40.1873 JPY | 0.0249 aed = | 1 JPY | 2024-08-12 |
| 1 aed = | 39.4096 JPY | 0.0254 aed = | 1 JPY | 2024-08-11 |
| 1 aed = | 38.739 JPY | 0.0258 aed = | 1 JPY | 2024-08-10 |
| 1 aed = | 39.9111 JPY | 0.0251 aed = | 1 JPY | 2024-08-09 |
| 1 aed = | 39.9111 JPY | 0.0251 aed = | 1 JPY | 2024-08-08 |
| 1 aed = | 40.5353 JPY | 0.0247 aed = | 1 JPY | 2024-08-07 |
| 1 aed = | 40.8131 JPY | 0.0245 aed = | 1 JPY | 2024-08-06 |
| 1 aed = | 40.9484 JPY | 0.0244 aed = | 1 JPY | 2024-08-05 |
| 1 aed = | 42.1504 JPY | 0.0237 aed = | 1 JPY | 2024-08-04 |
| 1 aed = | 41.8471 JPY | 0.0239 aed = | 1 JPY | 2024-08-03 |
| 1 aed = | 41.8557 JPY | 0.0239 aed = | 1 JPY | 2024-08-02 |
| 1 aed = | 41.8553 JPY | 0.0239 aed = | 1 JPY | 2024-08-01 |
| 1 aed = | 41.9841 JPY | 0.0238 aed = | 1 JPY | 2024-07-31 |
| 1 aed = | 41.4674 JPY | 0.0241 aed = | 1 JPY | 2024-07-30 |
| 1 aed = | 42.1399 JPY | 0.0237 aed = | 1 JPY | 2024-07-29 |
| 1 aed = | 42.4507 JPY | 0.0236 aed = | 1 JPY | 2024-07-28 |
| 1 aed = | 42.6603 JPY | 0.0234 aed = | 1 JPY | 2024-07-27 |
| 1 aed = | 42.8766 JPY | 0.0233 aed = | 1 JPY | 2024-07-26 |
| 1 aed = | 42.8765 JPY | 0.0233 aed = | 1 JPY | 2024-07-25 |
| 1 aed = | 42.8442 JPY | 0.0233 aed = | 1 JPY | 2024-07-24 |
| 1 aed = | 42.6053 JPY | 0.0235 aed = | 1 JPY | 2024-07-23 |
| 1 aed = | 42.5857 JPY | 0.0235 aed = | 1 JPY | 2024-07-22 |
| 1 aed = | 43.1286 JPY | 0.0232 aed = | 1 JPY | 2024-07-21 |
| 1 aed = | 43.0063 JPY | 0.0233 aed = | 1 JPY | 2024-07-20 |
| 1 aed = | 42.9694 JPY | 0.0233 aed = | 1 JPY | 2024-07-19 |
| 1 aed = | 42.9746 JPY | 0.0233 aed = | 1 JPY | 2024-07-18 |
| 1 aed = | 43.337 JPY | 0.0231 aed = | 1 JPY | 2024-07-17 |
| 1 aed = | 43.9824 JPY | 0.0227 aed = | 1 JPY | 2024-07-16 |
| 1 aed = | 43.9927 JPY | 0.0227 aed = | 1 JPY | 2024-07-15 |
| 1 aed = | 43.8427 JPY | 0.0228 aed = | 1 JPY | 2024-07-14 |
| 1 aed = | 43.8438 JPY | 0.0228 aed = | 1 JPY | 2024-07-13 |
| 1 aed = | 43.7615 JPY | 0.0229 aed = | 1 JPY | 2024-07-12 |
| 1 aed = | 43.7612 JPY | 0.0229 aed = | 1 JPY | 2024-07-11 |
| 1 aed = | 43.7514 JPY | 0.0229 aed = | 1 JPY | 2024-07-10 |
| 1 aed = | 43.9031 JPY | 0.0228 aed = | 1 JPY | 2024-07-09 |
| 1 aed = | 44.0583 JPY | 0.0227 aed = | 1 JPY | 2024-07-08 |
| 1 aed = | 44.0145 JPY | 0.0227 aed = | 1 JPY | 2024-07-07 |
| 1 aed = | 43.8511 JPY | 0.0228 aed = | 1 JPY | 2024-07-06 |
| 1 aed = | 43.8018 JPY | 0.0228 aed = | 1 JPY | 2024-07-05 |
| 1 aed = | 43.7997 JPY | 0.0228 aed = | 1 JPY | 2024-07-04 |
| 1 aed = | 43.7509 JPY | 0.0229 aed = | 1 JPY | 2024-07-03 |
| 1 aed = | 43.6943 JPY | 0.0229 aed = | 1 JPY | 2024-07-02 |
| 1 aed = | 43.559 JPY | 0.023 aed = | 1 JPY | 2024-07-01 |
| 1 aed = | 43.4087 JPY | 0.023 aed = | 1 JPY | 2024-06-30 |
| 1 aed = | 43.4607 JPY | 0.023 aed = | 1 JPY | 2024-06-29 |
| 1 aed = | 43.4994 JPY | 0.023 aed = | 1 JPY | 2024-06-28 |
| 1 aed = | 43.4996 JPY | 0.023 aed = | 1 JPY | 2024-06-27 |
| 1 aed = | 43.2633 JPY | 0.0231 aed = | 1 JPY | 2024-06-26 |
| 1 aed = | 43.1395 JPY | 0.0232 aed = | 1 JPY | 2024-06-25 |
| 1 aed = | 42.9766 JPY | 0.0233 aed = | 1 JPY | 2024-06-24 |
| 1 aed = | 43.0436 JPY | 0.0232 aed = | 1 JPY | 2024-06-23 |
| 1 aed = | 42.9233 JPY | 0.0233 aed = | 1 JPY | 2024-06-22 |
| 1 aed = | 42.8541 JPY | 0.0233 aed = | 1 JPY | 2024-06-21 |
| 1 aed = | 42.8628 JPY | 0.0233 aed = | 1 JPY | 2024-06-20 |
| 1 aed = | 42.7704 JPY | 0.0234 aed = | 1 JPY | 2024-06-19 |
| 1 aed = | 42.7947 JPY | 0.0234 aed = | 1 JPY | 2024-06-18 |
| 1 aed = | 42.8307 JPY | 0.0233 aed = | 1 JPY | 2024-06-17 |
| 1 aed = | 42.8114 JPY | 0.0234 aed = | 1 JPY | 2024-06-16 |
| 1 aed = | 42.7161 JPY | 0.0234 aed = | 1 JPY | 2024-06-15 |
| 1 aed = | 42.6708 JPY | 0.0234 aed = | 1 JPY | 2024-06-14 |
| 1 aed = | 42.6699 JPY | 0.0234 aed = | 1 JPY | 2024-06-13 |
| 1 aed = | 42.3324 JPY | 0.0236 aed = | 1 JPY | 2024-06-12 |
| 1 aed = | 42.4641 JPY | 0.0235 aed = | 1 JPY | 2024-06-11 |
| 1 aed = | 42.4836 JPY | 0.0235 aed = | 1 JPY | 2024-06-10 |
| 1 aed = | 42.2408 JPY | 0.0237 aed = | 1 JPY | 2024-06-09 |
| 1 aed = | 42.7638 JPY | 0.0234 aed = | 1 JPY | 2024-06-08 |
| 1 aed = | 42.816 JPY | 0.0234 aed = | 1 JPY | 2024-06-07 |
| 1 aed = | 42.8154 JPY | 0.0234 aed = | 1 JPY | 2024-06-06 |
| 1 aed = | 42.8349 JPY | 0.0233 aed = | 1 JPY | 2024-06-05 |
| 1 aed = | 42.7223 JPY | 0.0234 aed = | 1 JPY | 2024-06-04 |
| 1 aed = | 42.7881 JPY | 0.0234 aed = | 1 JPY | 2024-06-03 |
| 1 aed = | 42.7284 JPY | 0.0234 aed = | 1 JPY | 2024-06-02 |
| 1 aed = | 42.7153 JPY | 0.0234 aed = | 1 JPY | 2024-06-01 |
| 1 aed = | 42.7322 JPY | 0.0234 aed = | 1 JPY | 2024-05-31 |
| 1 aed = | 42.7295 JPY | 0.0234 aed = | 1 JPY | 2024-05-30 |
| 1 aed = | 42.7494 JPY | 0.0234 aed = | 1 JPY | 2024-05-29 |
| 1 aed = | 42.6538 JPY | 0.0234 aed = | 1 JPY | 2024-05-28 |
| 1 aed = | 42.5922 JPY | 0.0235 aed = | 1 JPY | 2024-05-27 |
| 1 aed = | 42.5038 JPY | 0.0235 aed = | 1 JPY | 2024-05-26 |
| 1 aed = | 42.3943 JPY | 0.0236 aed = | 1 JPY | 2024-05-25 |
| 1 aed = | 42.3844 JPY | 0.0236 aed = | 1 JPY | 2024-05-24 |
| 1 aed = | 42.3837 JPY | 0.0236 aed = | 1 JPY | 2024-05-23 |
| 1 aed = | 42.4288 JPY | 0.0236 aed = | 1 JPY | 2024-05-22 |
| 1 aed = | 42.1125 JPY | 0.0237 aed = | 1 JPY | 2024-05-21 |
| 1 aed = | 42.4243 JPY | 0.0236 aed = | 1 JPY | 2024-05-20 |
| 1 aed = | 42.568 JPY | 0.0235 aed = | 1 JPY | 2024-05-19 |
| 1 aed = | 42.4422 JPY | 0.0236 aed = | 1 JPY | 2024-05-18 |
| 1 aed = | 42.4111 JPY | 0.0236 aed = | 1 JPY | 2024-05-17 |
| 1 aed = | 42.4138 JPY | 0.0236 aed = | 1 JPY | 2024-05-16 |
| 1 aed = | 42.3939 JPY | 0.0236 aed = | 1 JPY | 2024-05-15 |
| 1 aed = | 42.4496 JPY | 0.0236 aed = | 1 JPY | 2024-05-14 |
| 1 aed = | 42.3066 JPY | 0.0236 aed = | 1 JPY | 2024-05-13 |
| 1 aed = | 42.0807 JPY | 0.0238 aed = | 1 JPY | 2024-05-12 |
| 1 aed = | 41.8691 JPY | 0.0239 aed = | 1 JPY | 2024-05-11 |
| 1 aed = | 41.6709 JPY | 0.024 aed = | 1 JPY | 2024-05-10 |
| 1 aed = | 41.6712 JPY | 0.024 aed = | 1 JPY | 2024-05-09 |
| 1 aed = | 41.6702 JPY | 0.024 aed = | 1 JPY | 2024-05-08 |
| 1 aed = | 42.2736 JPY | 0.0237 aed = | 1 JPY | 2024-05-07 |
| 1 aed = | 42.9957 JPY | 0.0233 aed = | 1 JPY | 2024-05-06 |
| 1 aed = | 42.7251 JPY | 0.0234 aed = | 1 JPY | 2024-05-05 |
| 1 aed = | 42.4016 JPY | 0.0236 aed = | 1 JPY | 2024-05-04 |
| 1 aed = | 43.0436 JPY | 0.0232 aed = | 1 JPY | 2024-05-03 |
| 1 aed = | 43.0442 JPY | 0.0232 aed = | 1 JPY | 2024-05-02 |
| 1 aed = | 42.6619 JPY | 0.0234 aed = | 1 JPY | 2024-05-01 |
| 1 aed = | 42.3758 JPY | 0.0236 aed = | 1 JPY | 2024-04-30 |
| 1 aed = | 42.1841 JPY | 0.0237 aed = | 1 JPY | 2024-04-29 |
| 1 aed = | 42.1566 JPY | 0.0237 aed = | 1 JPY | 2024-04-28 |
| 1 aed = | 42.1373 JPY | 0.0237 aed = | 1 JPY | 2024-04-27 |
| 1 aed = | 42.0989 JPY | 0.0238 aed = | 1 JPY | 2024-04-26 |
| 1 aed = | 42.0989 JPY | 0.0238 aed = | 1 JPY | 2024-04-25 |
| 1 aed = | 42.0616 JPY | 0.0238 aed = | 1 JPY | 2024-04-24 |
| 1 aed = | 42.0451 JPY | 0.0238 aed = | 1 JPY | 2024-04-23 |
| 1 aed = | 42.093 JPY | 0.0238 aed = | 1 JPY | 2024-04-22 |
| 1 aed = | 42.084 JPY | 0.0238 aed = | 1 JPY | 2024-04-21 |
| 1 aed = | 41.897 JPY | 0.0239 aed = | 1 JPY | 2024-04-20 |
| 1 aed = | 41.7339 JPY | 0.024 aed = | 1 JPY | 2024-04-19 |
| 1 aed = | 41.7356 JPY | 0.024 aed = | 1 JPY | 2024-04-18 |
| 1 aed = | 41.7452 JPY | 0.024 aed = | 1 JPY | 2024-04-17 |
| 1 aed = | 41.7079 JPY | 0.024 aed = | 1 JPY | 2024-04-16 |
| 1 aed = | 41.3523 JPY | 0.0242 aed = | 1 JPY | 2024-04-15 |
| 1 aed = | 41.3462 JPY | 0.0242 aed = | 1 JPY | 2024-04-14 |
| 1 aed = | 41.3571 JPY | 0.0242 aed = | 1 JPY | 2024-04-13 |
| 1 aed = | 41.2841 JPY | 0.0242 aed = | 1 JPY | 2024-04-12 |
| 1 aed = | 41.2837 JPY | 0.0242 aed = | 1 JPY | 2024-04-11 |
| 1 aed = | 41.2337 JPY | 0.0243 aed = | 1 JPY | 2024-04-10 |
| 1 aed = | 41.3236 JPY | 0.0242 aed = | 1 JPY | 2024-04-09 |
| 1 aed = | 41.3249 JPY | 0.0242 aed = | 1 JPY | 2024-04-08 |
| 1 aed = | 41.2997 JPY | 0.0242 aed = | 1 JPY | 2024-04-07 |
| 1 aed = | 41.2218 JPY | 0.0243 aed = | 1 JPY | 2024-04-06 |
| 1 aed = | 41.213 JPY | 0.0243 aed = | 1 JPY | 2024-04-05 |
| 1 aed = | 41.2138 JPY | 0.0243 aed = | 1 JPY | 2024-04-04 |
| 1 aed = | 41.2095 JPY | 0.0243 aed = | 1 JPY | 2024-04-03 |
| 1 aed = | 41.2422 JPY | 0.0242 aed = | 1 JPY | 2024-04-02 |
| 1 aed = | 41.218 JPY | 0.0243 aed = | 1 JPY | 2024-04-01 |
| 1 aed = | 41.1924 JPY | 0.0243 aed = | 1 JPY | 2024-03-31 |
| 1 aed = | 41.2287 JPY | 0.0243 aed = | 1 JPY | 2024-03-30 |
| 1 aed = | 41.2324 JPY | 0.0243 aed = | 1 JPY | 2024-03-29 |
| 1 aed = | 41.2302 JPY | 0.0243 aed = | 1 JPY | 2024-03-28 |
| 1 aed = | 41.2849 JPY | 0.0242 aed = | 1 JPY | 2024-03-27 |
| 1 aed = | 41.141 JPY | 0.0243 aed = | 1 JPY | 2024-03-26 |
| 1 aed = | 41.3045 JPY | 0.0242 aed = | 1 JPY | 2024-03-25 |
| 1 aed = | 41.0293 JPY | 0.0244 aed = | 1 JPY | 2024-03-24 |
| 1 aed = | 40.6285 JPY | 0.0246 aed = | 1 JPY | 2024-03-23 |
| 1 aed = | 40.5843 JPY | 0.0246 aed = | 1 JPY | 2024-03-22 |
| 1 aed = | 40.5854 JPY | 0.0246 aed = | 1 JPY | 2024-03-21 |
| 1 aed = | 40.4964 JPY | 0.0247 aed = | 1 JPY | 2024-03-20 |
| 1 aed = | 40.2402 JPY | 0.0249 aed = | 1 JPY | 2024-03-19 |
| 1 aed = | 40.2982 JPY | 0.0248 aed = | 1 JPY | 2024-03-18 |
| 1 aed = | 40.1421 JPY | 0.0249 aed = | 1 JPY | 2024-03-17 |
| 1 aed = | 39.9199 JPY | 0.0251 aed = | 1 JPY | 2024-03-16 |
| 1 aed = | 40.0448 JPY | 0.025 aed = | 1 JPY | 2024-03-15 |
| 1 aed = | 40.0405 JPY | 0.025 aed = | 1 JPY | 2024-03-14 |
| 1 aed = | 40.0496 JPY | 0.025 aed = | 1 JPY | 2024-03-13 |
| 1 aed = | 40.2592 JPY | 0.0248 aed = | 1 JPY | 2024-03-12 |
| 1 aed = | 40.7701 JPY | 0.0245 aed = | 1 JPY | 2024-03-11 |
| 1 aed = | 40.9516 JPY | 0.0244 aed = | 1 JPY | 2024-03-10 |
| 1 aed = | 40.9535 JPY | 0.0244 aed = | 1 JPY | 2024-03-09 |
| 1 aed = | 40.8656 JPY | 0.0245 aed = | 1 JPY | 2024-03-08 |
| 1 aed = | 40.87 JPY | 0.0245 aed = | 1 JPY | 2024-03-07 |
| 1 aed = | 40.938 JPY | 0.0244 aed = | 1 JPY | 2024-03-06 |
| 1 aed = | 40.8665 JPY | 0.0245 aed = | 1 JPY | 2024-03-05 |
| 1 aed = | 41.0194 JPY | 0.0244 aed = | 1 JPY | 2024-03-04 |
| 1 aed = | 40.9127 JPY | 0.0244 aed = | 1 JPY | 2024-03-03 |
| 1 aed = | 41.011 JPY | 0.0244 aed = | 1 JPY | 2024-03-02 |
| 1 aed = | 40.9719 JPY | 0.0244 aed = | 1 JPY | 2024-03-01 |
| 1 aed = | 40.9762 JPY | 0.0244 aed = | 1 JPY | 2024-02-29 |
| 1 aed = | 41.0393 JPY | 0.0244 aed = | 1 JPY | 2024-02-28 |
| 1 aed = | 40.883 JPY | 0.0245 aed = | 1 JPY | 2024-02-27 |
| 1 aed = | 40.8376 JPY | 0.0245 aed = | 1 JPY | 2024-02-26 |
| 1 aed = | 40.8762 JPY | 0.0245 aed = | 1 JPY | 2024-02-25 |
| 1 aed = | 40.8417 JPY | 0.0245 aed = | 1 JPY | 2024-02-24 |
| 1 aed = | 40.9054 JPY | 0.0244 aed = | 1 JPY | 2024-02-23 |
| 1 aed = | 40.9004 JPY | 0.0244 aed = | 1 JPY | 2024-02-22 |
| 1 aed = | 40.9092 JPY | 0.0244 aed = | 1 JPY | 2024-02-21 |
| 1 aed = | 40.8524 JPY | 0.0245 aed = | 1 JPY | 2024-02-20 |
| 1 aed = | 40.9999 JPY | 0.0244 aed = | 1 JPY | 2024-02-19 |
| 1 aed = | 40.7103 JPY | 0.0246 aed = | 1 JPY | 2024-02-18 |
| 1 aed = | 40.5803 JPY | 0.0246 aed = | 1 JPY | 2024-02-17 |
| 1 aed = | 40.6562 JPY | 0.0246 aed = | 1 JPY | 2024-02-16 |
| 1 aed = | 40.6603 JPY | 0.0246 aed = | 1 JPY | 2024-02-15 |
| 1 aed = | 40.6705 JPY | 0.0246 aed = | 1 JPY | 2024-02-14 |
| 1 aed = | 40.5965 JPY | 0.0246 aed = | 1 JPY | 2024-02-13 |
| 1 aed = | 40.3338 JPY | 0.0248 aed = | 1 JPY | 2024-02-12 |
| 1 aed = | 40.5053 JPY | 0.0247 aed = | 1 JPY | 2024-02-11 |
| 1 aed = | 40.4133 JPY | 0.0247 aed = | 1 JPY | 2024-02-10 |
| 1 aed = | 40.3972 JPY | 0.0248 aed = | 1 JPY | 2024-02-09 |
| 1 aed = | 40.4016 JPY | 0.0248 aed = | 1 JPY | 2024-02-08 |
| 1 aed = | 39.9152 JPY | 0.0251 aed = | 1 JPY | 2024-02-07 |
| 1 aed = | 39.9789 JPY | 0.025 aed = | 1 JPY | 2024-02-06 |
| 1 aed = | 40.2473 JPY | 0.0248 aed = | 1 JPY | 2024-02-05 |
| 1 aed = | 40.0938 JPY | 0.0249 aed = | 1 JPY | 2024-02-04 |
| 1 aed = | 40.2476 JPY | 0.0248 aed = | 1 JPY | 2024-02-03 |
| 1 aed = | 40.345 JPY | 0.0248 aed = | 1 JPY | 2024-02-02 |
| 1 aed = | 40.345 JPY | 0.0248 aed = | 1 JPY | 2024-02-01 |
| 1 aed = | 40.2011 JPY | 0.0249 aed = | 1 JPY | 2024-01-31 |
| 1 aed = | 40.1849 JPY | 0.0249 aed = | 1 JPY | 2024-01-30 |
| 1 aed = | 40.1549 JPY | 0.0249 aed = | 1 JPY | 2024-01-29 |
| 1 aed = | 40.3491 JPY | 0.0248 aed = | 1 JPY | 2024-01-28 |