» Welcome to Currency Converter Calculator      

Last Year History for aed/ZAR


aed ZAR aed ZAR Date
1 aed = 4.8288 ZAR 0.2071 aed = 1 ZAR 2024-10-31
1 aed = 4.7844 ZAR 0.209 aed = 1 ZAR 2024-10-30
1 aed = 4.8099 ZAR 0.2079 aed = 1 ZAR 2024-10-29
1 aed = 4.8059 ZAR 0.2081 aed = 1 ZAR 2024-10-28
1 aed = 4.811 ZAR 0.2079 aed = 1 ZAR 2024-10-27
1 aed = 4.811 ZAR 0.2079 aed = 1 ZAR 2024-10-26
1 aed = 4.8101 ZAR 0.2079 aed = 1 ZAR 2024-10-25
1 aed = 4.8114 ZAR 0.2078 aed = 1 ZAR 2024-10-24
1 aed = 4.7951 ZAR 0.2085 aed = 1 ZAR 2024-10-23
1 aed = 4.7971 ZAR 0.2085 aed = 1 ZAR 2024-10-22
1 aed = 4.7964 ZAR 0.2085 aed = 1 ZAR 2024-10-21
1 aed = 4.7913 ZAR 0.2087 aed = 1 ZAR 2024-10-20
1 aed = 4.7886 ZAR 0.2088 aed = 1 ZAR 2024-10-19
1 aed = 4.7824 ZAR 0.2091 aed = 1 ZAR 2024-10-18
1 aed = 4.8301 ZAR 0.207 aed = 1 ZAR 2024-10-17
1 aed = 4.7802 ZAR 0.2092 aed = 1 ZAR 2024-10-16
1 aed = 4.7883 ZAR 0.2088 aed = 1 ZAR 2024-10-15
1 aed = 4.7616 ZAR 0.21 aed = 1 ZAR 2024-10-14
1 aed = 4.761 ZAR 0.21 aed = 1 ZAR 2024-10-13
1 aed = 4.7398 ZAR 0.211 aed = 1 ZAR 2024-10-12
1 aed = 4.7514 ZAR 0.2105 aed = 1 ZAR 2024-10-11
1 aed = 4.7803 ZAR 0.2092 aed = 1 ZAR 2024-10-10
1 aed = 4.7879 ZAR 0.2089 aed = 1 ZAR 2024-10-09
1 aed = 4.7561 ZAR 0.2103 aed = 1 ZAR 2024-10-08
1 aed = 4.7471 ZAR 0.2107 aed = 1 ZAR 2024-10-07
1 aed = 4.7597 ZAR 0.2101 aed = 1 ZAR 2024-10-06
1 aed = 4.7581 ZAR 0.2102 aed = 1 ZAR 2024-10-05
1 aed = 4.7522 ZAR 0.2104 aed = 1 ZAR 2024-10-04
1 aed = 4.7499 ZAR 0.2105 aed = 1 ZAR 2024-10-03
1 aed = 4.7461 ZAR 0.2107 aed = 1 ZAR 2024-10-02
1 aed = 4.7124 ZAR 0.2122 aed = 1 ZAR 2024-10-01
1 aed = 4.6736 ZAR 0.214 aed = 1 ZAR 2024-09-30
1 aed = 4.6596 ZAR 0.2146 aed = 1 ZAR 2024-09-29
1 aed = 4.66 ZAR 0.2146 aed = 1 ZAR 2024-09-28
1 aed = 4.6668 ZAR 0.2143 aed = 1 ZAR 2024-09-27
1 aed = 4.6965 ZAR 0.2129 aed = 1 ZAR 2024-09-26
1 aed = 4.6862 ZAR 0.2134 aed = 1 ZAR 2024-09-25
1 aed = 4.7113 ZAR 0.2123 aed = 1 ZAR 2024-09-24
1 aed = 4.7363 ZAR 0.2111 aed = 1 ZAR 2024-09-23
1 aed = 4.733 ZAR 0.2113 aed = 1 ZAR 2024-09-22
1 aed = 4.733 ZAR 0.2113 aed = 1 ZAR 2024-09-21
1 aed = 4.7842 ZAR 0.209 aed = 1 ZAR 2024-09-20
1 aed = 4.7373 ZAR 0.2111 aed = 1 ZAR 2024-09-19
1 aed = 4.7846 ZAR 0.209 aed = 1 ZAR 2024-09-18
1 aed = 4.797 ZAR 0.2085 aed = 1 ZAR 2024-09-17
1 aed = 4.8094 ZAR 0.2079 aed = 1 ZAR 2024-09-16
1 aed = 4.8349 ZAR 0.2068 aed = 1 ZAR 2024-09-15
1 aed = 4.8336 ZAR 0.2069 aed = 1 ZAR 2024-09-14
1 aed = 4.8446 ZAR 0.2064 aed = 1 ZAR 2024-09-13
1 aed = 4.9027 ZAR 0.204 aed = 1 ZAR 2024-09-12
1 aed = 4.8672 ZAR 0.2055 aed = 1 ZAR 2024-09-11
1 aed = 4.8799 ZAR 0.2049 aed = 1 ZAR 2024-09-10
1 aed = 4.8762 ZAR 0.2051 aed = 1 ZAR 2024-09-09
1 aed = 4.8603 ZAR 0.2057 aed = 1 ZAR 2024-09-08
1 aed = 4.8608 ZAR 0.2057 aed = 1 ZAR 2024-09-07
1 aed = 4.8258 ZAR 0.2072 aed = 1 ZAR 2024-09-06
1 aed = 4.8482 ZAR 0.2063 aed = 1 ZAR 2024-09-05
1 aed = 4.8797 ZAR 0.2049 aed = 1 ZAR 2024-09-04
1 aed = 4.8849 ZAR 0.2047 aed = 1 ZAR 2024-09-03
1 aed = 4.8686 ZAR 0.2054 aed = 1 ZAR 2024-09-02
1 aed = 4.8554 ZAR 0.206 aed = 1 ZAR 2024-09-01
1 aed = 4.8555 ZAR 0.206 aed = 1 ZAR 2024-08-31
1 aed = 4.8045 ZAR 0.2081 aed = 1 ZAR 2024-08-30
1 aed = 4.8209 ZAR 0.2074 aed = 1 ZAR 2024-08-29
1 aed = 4.8357 ZAR 0.2068 aed = 1 ZAR 2024-08-28
1 aed = 4.8334 ZAR 0.2069 aed = 1 ZAR 2024-08-27
1 aed = 4.8264 ZAR 0.2072 aed = 1 ZAR 2024-08-26
1 aed = 4.8218 ZAR 0.2074 aed = 1 ZAR 2024-08-25
1 aed = 4.8541 ZAR 0.206 aed = 1 ZAR 2024-08-24
1 aed = 4.8843 ZAR 0.2047 aed = 1 ZAR 2024-08-23
1 aed = 4.887 ZAR 0.2046 aed = 1 ZAR 2024-08-22
1 aed = 4.8543 ZAR 0.206 aed = 1 ZAR 2024-08-21
1 aed = 4.8451 ZAR 0.2064 aed = 1 ZAR 2024-08-20
1 aed = 4.8408 ZAR 0.2066 aed = 1 ZAR 2024-08-19
1 aed = 4.8987 ZAR 0.2041 aed = 1 ZAR 2024-08-18
1 aed = 4.8987 ZAR 0.2041 aed = 1 ZAR 2024-08-17
1 aed = 4.876 ZAR 0.2051 aed = 1 ZAR 2024-08-16
1 aed = 4.9039 ZAR 0.2039 aed = 1 ZAR 2024-08-15
1 aed = 4.9205 ZAR 0.2032 aed = 1 ZAR 2024-08-14
1 aed = 4.9536 ZAR 0.2019 aed = 1 ZAR 2024-08-13
1 aed = 4.9571 ZAR 0.2017 aed = 1 ZAR 2024-08-12
1 aed = 5.1011 ZAR 0.196 aed = 1 ZAR 2024-08-11
1 aed = 5.1011 ZAR 0.196 aed = 1 ZAR 2024-08-10
1 aed = 4.9824 ZAR 0.2007 aed = 1 ZAR 2024-08-09
1 aed = 5.0133 ZAR 0.1995 aed = 1 ZAR 2024-08-08
1 aed = 4.9775 ZAR 0.2009 aed = 1 ZAR 2024-08-07
1 aed = 5.0545 ZAR 0.1978 aed = 1 ZAR 2024-08-06
1 aed = 5.0722 ZAR 0.1972 aed = 1 ZAR 2024-08-05
1 aed = 4.9793 ZAR 0.2008 aed = 1 ZAR 2024-08-04
1 aed = 4.9763 ZAR 0.201 aed = 1 ZAR 2024-08-03
1 aed = 4.9531 ZAR 0.2019 aed = 1 ZAR 2024-08-02
1 aed = 4.9635 ZAR 0.2015 aed = 1 ZAR 2024-08-01
1 aed = 4.9598 ZAR 0.2016 aed = 1 ZAR 2024-07-31
1 aed = 4.9889 ZAR 0.2004 aed = 1 ZAR 2024-07-30
1 aed = 4.9945 ZAR 0.2002 aed = 1 ZAR 2024-07-29
1 aed = 4.9749 ZAR 0.201 aed = 1 ZAR 2024-07-28
1 aed = 4.9749 ZAR 0.201 aed = 1 ZAR 2024-07-27
1 aed = 4.973 ZAR 0.2011 aed = 1 ZAR 2024-07-26
1 aed = 5.0279 ZAR 0.1989 aed = 1 ZAR 2024-07-25
1 aed = 4.9826 ZAR 0.2007 aed = 1 ZAR 2024-07-24
1 aed = 4.9961 ZAR 0.2002 aed = 1 ZAR 2024-07-23
1 aed = 4.9753 ZAR 0.201 aed = 1 ZAR 2024-07-22
1 aed = 4.9757 ZAR 0.201 aed = 1 ZAR 2024-07-21
1 aed = 4.9761 ZAR 0.201 aed = 1 ZAR 2024-07-20
1 aed = 4.9969 ZAR 0.2001 aed = 1 ZAR 2024-07-19
1 aed = 4.9636 ZAR 0.2015 aed = 1 ZAR 2024-07-18
1 aed = 4.9407 ZAR 0.2024 aed = 1 ZAR 2024-07-17
1 aed = 4.9299 ZAR 0.2028 aed = 1 ZAR 2024-07-16
1 aed = 4.9482 ZAR 0.2021 aed = 1 ZAR 2024-07-15
1 aed = 4.888 ZAR 0.2046 aed = 1 ZAR 2024-07-14
1 aed = 4.8881 ZAR 0.2046 aed = 1 ZAR 2024-07-13
1 aed = 4.8977 ZAR 0.2042 aed = 1 ZAR 2024-07-12
1 aed = 4.9181 ZAR 0.2033 aed = 1 ZAR 2024-07-11
1 aed = 4.9206 ZAR 0.2032 aed = 1 ZAR 2024-07-10
1 aed = 4.9334 ZAR 0.2027 aed = 1 ZAR 2024-07-09
1 aed = 4.9446 ZAR 0.2022 aed = 1 ZAR 2024-07-08
1 aed = 4.9485 ZAR 0.2021 aed = 1 ZAR 2024-07-07
1 aed = 4.9485 ZAR 0.2021 aed = 1 ZAR 2024-07-06
1 aed = 4.9582 ZAR 0.2017 aed = 1 ZAR 2024-07-05
1 aed = 5.0037 ZAR 0.1999 aed = 1 ZAR 2024-07-04
1 aed = 5.0357 ZAR 0.1986 aed = 1 ZAR 2024-07-03
1 aed = 5.0268 ZAR 0.1989 aed = 1 ZAR 2024-07-02
1 aed = 4.9166 ZAR 0.2034 aed = 1 ZAR 2024-07-01
1 aed = 4.9549 ZAR 0.2018 aed = 1 ZAR 2024-06-30
1 aed = 4.9549 ZAR 0.2018 aed = 1 ZAR 2024-06-29
1 aed = 4.9571 ZAR 0.2017 aed = 1 ZAR 2024-06-28
1 aed = 4.9974 ZAR 0.2001 aed = 1 ZAR 2024-06-27
1 aed = 4.9396 ZAR 0.2024 aed = 1 ZAR 2024-06-26
1 aed = 4.9512 ZAR 0.202 aed = 1 ZAR 2024-06-25
1 aed = 4.942 ZAR 0.2023 aed = 1 ZAR 2024-06-24
1 aed = 4.8908 ZAR 0.2045 aed = 1 ZAR 2024-06-23
1 aed = 4.8908 ZAR 0.2045 aed = 1 ZAR 2024-06-22
1 aed = 4.8721 ZAR 0.2053 aed = 1 ZAR 2024-06-21
1 aed = 4.9404 ZAR 0.2024 aed = 1 ZAR 2024-06-20
1 aed = 4.9018 ZAR 0.204 aed = 1 ZAR 2024-06-19
1 aed = 4.9341 ZAR 0.2027 aed = 1 ZAR 2024-06-18
1 aed = 4.9563 ZAR 0.2018 aed = 1 ZAR 2024-06-17
1 aed = 4.9967 ZAR 0.2001 aed = 1 ZAR 2024-06-16
1 aed = 4.9967 ZAR 0.2001 aed = 1 ZAR 2024-06-15
1 aed = 5.0114 ZAR 0.1995 aed = 1 ZAR 2024-06-14
1 aed = 5.0027 ZAR 0.1999 aed = 1 ZAR 2024-06-13
1 aed = 5.0662 ZAR 0.1974 aed = 1 ZAR 2024-06-12
1 aed = 5.0941 ZAR 0.1963 aed = 1 ZAR 2024-06-11
1 aed = 5.1016 ZAR 0.196 aed = 1 ZAR 2024-06-10
1 aed = 5.1504 ZAR 0.1942 aed = 1 ZAR 2024-06-09
1 aed = 5.1504 ZAR 0.1942 aed = 1 ZAR 2024-06-08
1 aed = 5.1383 ZAR 0.1946 aed = 1 ZAR 2024-06-07
1 aed = 5.1435 ZAR 0.1944 aed = 1 ZAR 2024-06-06
1 aed = 5.131 ZAR 0.1949 aed = 1 ZAR 2024-06-05
1 aed = 5.1086 ZAR 0.1957 aed = 1 ZAR 2024-06-04
1 aed = 5.0941 ZAR 0.1963 aed = 1 ZAR 2024-06-03
1 aed = 5.1171 ZAR 0.1954 aed = 1 ZAR 2024-06-02
1 aed = 5.1171 ZAR 0.1954 aed = 1 ZAR 2024-06-01
1 aed = 5.1172 ZAR 0.1954 aed = 1 ZAR 2024-05-31
1 aed = 5.0666 ZAR 0.1974 aed = 1 ZAR 2024-05-30
1 aed = 4.9735 ZAR 0.2011 aed = 1 ZAR 2024-05-29
1 aed = 5.0142 ZAR 0.1994 aed = 1 ZAR 2024-05-28
1 aed = 5.002 ZAR 0.1999 aed = 1 ZAR 2024-05-27
1 aed = 5.0148 ZAR 0.1994 aed = 1 ZAR 2024-05-26
1 aed = 5.0148 ZAR 0.1994 aed = 1 ZAR 2024-05-25
1 aed = 5.0139 ZAR 0.1994 aed = 1 ZAR 2024-05-24
1 aed = 5.0047 ZAR 0.1998 aed = 1 ZAR 2024-05-23
1 aed = 4.9534 ZAR 0.2019 aed = 1 ZAR 2024-05-22
1 aed = 4.9437 ZAR 0.2023 aed = 1 ZAR 2024-05-21
1 aed = 4.9523 ZAR 0.2019 aed = 1 ZAR 2024-05-20
1 aed = 4.9902 ZAR 0.2004 aed = 1 ZAR 2024-05-19
1 aed = 4.9903 ZAR 0.2004 aed = 1 ZAR 2024-05-18
1 aed = 4.9722 ZAR 0.2011 aed = 1 ZAR 2024-05-17
1 aed = 4.9593 ZAR 0.2016 aed = 1 ZAR 2024-05-16
1 aed = 5.0073 ZAR 0.1997 aed = 1 ZAR 2024-05-15
1 aed = 5.0106 ZAR 0.1996 aed = 1 ZAR 2024-05-14
1 aed = 5.0031 ZAR 0.1999 aed = 1 ZAR 2024-05-13
1 aed = 5.0518 ZAR 0.1979 aed = 1 ZAR 2024-05-12
1 aed = 5.063 ZAR 0.1975 aed = 1 ZAR 2024-05-11
1 aed = 5.015 ZAR 0.1994 aed = 1 ZAR 2024-05-10
1 aed = 5.0529 ZAR 0.1979 aed = 1 ZAR 2024-05-09
1 aed = 5.0583 ZAR 0.1977 aed = 1 ZAR 2024-05-08
1 aed = 5.0249 ZAR 0.199 aed = 1 ZAR 2024-05-07
1 aed = 5.0205 ZAR 0.1992 aed = 1 ZAR 2024-05-06
1 aed = 5.0394 ZAR 0.1984 aed = 1 ZAR 2024-05-05
1 aed = 5.0394 ZAR 0.1984 aed = 1 ZAR 2024-05-04
1 aed = 5.0446 ZAR 0.1982 aed = 1 ZAR 2024-05-03
1 aed = 5.0675 ZAR 0.1973 aed = 1 ZAR 2024-05-02
1 aed = 5.0894 ZAR 0.1965 aed = 1 ZAR 2024-05-01
1 aed = 5.0885 ZAR 0.1965 aed = 1 ZAR 2024-04-30
1 aed = 5.1086 ZAR 0.1957 aed = 1 ZAR 2024-04-29
1 aed = 5.1132 ZAR 0.1956 aed = 1 ZAR 2024-04-28
1 aed = 5.1076 ZAR 0.1958 aed = 1 ZAR 2024-04-27
1 aed = 5.1819 ZAR 0.193 aed = 1 ZAR 2024-04-26
1 aed = 5.169 ZAR 0.1935 aed = 1 ZAR 2024-04-25
1 aed = 5.2105 ZAR 0.1919 aed = 1 ZAR 2024-04-24
1 aed = 5.2409 ZAR 0.1908 aed = 1 ZAR 2024-04-23
1 aed = 5.1974 ZAR 0.1924 aed = 1 ZAR 2024-04-22
1 aed = 5.2536 ZAR 0.1903 aed = 1 ZAR 2024-04-21
1 aed = 5.2536 ZAR 0.1903 aed = 1 ZAR 2024-04-20
1 aed = 5.2286 ZAR 0.1913 aed = 1 ZAR 2024-04-19
1 aed = 5.1836 ZAR 0.1929 aed = 1 ZAR 2024-04-18
1 aed = 5.1633 ZAR 0.1937 aed = 1 ZAR 2024-04-17
1 aed = 5.1855 ZAR 0.1928 aed = 1 ZAR 2024-04-16
1 aed = 5.163 ZAR 0.1937 aed = 1 ZAR 2024-04-15
1 aed = 5.1247 ZAR 0.1951 aed = 1 ZAR 2024-04-14
1 aed = 5.1249 ZAR 0.1951 aed = 1 ZAR 2024-04-13
1 aed = 5.104 ZAR 0.1959 aed = 1 ZAR 2024-04-12
1 aed = 5.1281 ZAR 0.195 aed = 1 ZAR 2024-04-11
1 aed = 5.0483 ZAR 0.1981 aed = 1 ZAR 2024-04-10
1 aed = 5.0329 ZAR 0.1987 aed = 1 ZAR 2024-04-09
1 aed = 5.0634 ZAR 0.1975 aed = 1 ZAR 2024-04-08
1 aed = 5.1 ZAR 0.1961 aed = 1 ZAR 2024-04-07
1 aed = 5.1 ZAR 0.1961 aed = 1 ZAR 2024-04-06
1 aed = 5.0714 ZAR 0.1972 aed = 1 ZAR 2024-04-05
1 aed = 5.0678 ZAR 0.1973 aed = 1 ZAR 2024-04-04
1 aed = 5.1182 ZAR 0.1954 aed = 1 ZAR 2024-04-03
1 aed = 5.1217 ZAR 0.1952 aed = 1 ZAR 2024-04-02
1 aed = 5.1282 ZAR 0.195 aed = 1 ZAR 2024-04-01
1 aed = 5.0686 ZAR 0.1973 aed = 1 ZAR 2024-03-31
1 aed = 5.0686 ZAR 0.1973 aed = 1 ZAR 2024-03-30
1 aed = 5.1434 ZAR 0.1944 aed = 1 ZAR 2024-03-29
1 aed = 5.1974 ZAR 0.1924 aed = 1 ZAR 2024-03-28
1 aed = 5.1579 ZAR 0.1939 aed = 1 ZAR 2024-03-27
1 aed = 5.1554 ZAR 0.194 aed = 1 ZAR 2024-03-26
1 aed = 5.1673 ZAR 0.1935 aed = 1 ZAR 2024-03-25
1 aed = 5.1894 ZAR 0.1927 aed = 1 ZAR 2024-03-24
1 aed = 5.1894 ZAR 0.1927 aed = 1 ZAR 2024-03-23
1 aed = 5.1705 ZAR 0.1934 aed = 1 ZAR 2024-03-22
1 aed = 5.0973 ZAR 0.1962 aed = 1 ZAR 2024-03-21
1 aed = 5.1597 ZAR 0.1938 aed = 1 ZAR 2024-03-20
1 aed = 5.1712 ZAR 0.1934 aed = 1 ZAR 2024-03-19
1 aed = 5.1271 ZAR 0.195 aed = 1 ZAR 2024-03-18
1 aed = 5.1122 ZAR 0.1956 aed = 1 ZAR 2024-03-17
1 aed = 5.1122 ZAR 0.1956 aed = 1 ZAR 2024-03-16
1 aed = 5.0927 ZAR 0.1964 aed = 1 ZAR 2024-03-15
1 aed = 5.0597 ZAR 0.1976 aed = 1 ZAR 2024-03-14
1 aed = 5.0798 ZAR 0.1969 aed = 1 ZAR 2024-03-13
1 aed = 5.0632 ZAR 0.1975 aed = 1 ZAR 2024-03-12
1 aed = 5.0872 ZAR 0.1966 aed = 1 ZAR 2024-03-11
1 aed = 5.0852 ZAR 0.1967 aed = 1 ZAR 2024-03-10
1 aed = 5.0852 ZAR 0.1967 aed = 1 ZAR 2024-03-09
1 aed = 5.0756 ZAR 0.197 aed = 1 ZAR 2024-03-08
1 aed = 5.1199 ZAR 0.1953 aed = 1 ZAR 2024-03-07
1 aed = 5.1443 ZAR 0.1944 aed = 1 ZAR 2024-03-06
1 aed = 5.1705 ZAR 0.1934 aed = 1 ZAR 2024-03-05
1 aed = 5.1892 ZAR 0.1927 aed = 1 ZAR 2024-03-04
1 aed = 5.1897 ZAR 0.1927 aed = 1 ZAR 2024-03-03
1 aed = 5.1897 ZAR 0.1927 aed = 1 ZAR 2024-03-02
1 aed = 5.2295 ZAR 0.1912 aed = 1 ZAR 2024-03-01
1 aed = 5.2349 ZAR 0.191 aed = 1 ZAR 2024-02-29
1 aed = 5.2381 ZAR 0.1909 aed = 1 ZAR 2024-02-28
1 aed = 5.2201 ZAR 0.1916 aed = 1 ZAR 2024-02-27
1 aed = 5.2616 ZAR 0.1901 aed = 1 ZAR 2024-02-26
1 aed = 5.2431 ZAR 0.1907 aed = 1 ZAR 2024-02-25
1 aed = 5.2438 ZAR 0.1907 aed = 1 ZAR 2024-02-24
1 aed = 5.2516 ZAR 0.1904 aed = 1 ZAR 2024-02-23
1 aed = 5.1541 ZAR 0.194 aed = 1 ZAR 2024-02-22
1 aed = 5.1459 ZAR 0.1943 aed = 1 ZAR 2024-02-21
1 aed = 5.1707 ZAR 0.1934 aed = 1 ZAR 2024-02-20
1 aed = 5.171 ZAR 0.1934 aed = 1 ZAR 2024-02-19
1 aed = 5.1474 ZAR 0.1943 aed = 1 ZAR 2024-02-18
1 aed = 5.1472 ZAR 0.1943 aed = 1 ZAR 2024-02-17
1 aed = 5.1473 ZAR 0.1943 aed = 1 ZAR 2024-02-16
1 aed = 5.1774 ZAR 0.1931 aed = 1 ZAR 2024-02-15
1 aed = 5.2143 ZAR 0.1918 aed = 1 ZAR 2024-02-14
1 aed = 5.1244 ZAR 0.1951 aed = 1 ZAR 2024-02-13
1 aed = 5.1798 ZAR 0.1931 aed = 1 ZAR 2024-02-12
1 aed = 5.168 ZAR 0.1935 aed = 1 ZAR 2024-02-11
1 aed = 5.168 ZAR 0.1935 aed = 1 ZAR 2024-02-10
1 aed = 5.1756 ZAR 0.1932 aed = 1 ZAR 2024-02-09
1 aed = 5.1622 ZAR 0.1937 aed = 1 ZAR 2024-02-08
1 aed = 5.148 ZAR 0.1942 aed = 1 ZAR 2024-02-07
1 aed = 5.1729 ZAR 0.1933 aed = 1 ZAR 2024-02-06
1 aed = 5.1621 ZAR 0.1937 aed = 1 ZAR 2024-02-05
1 aed = 5.146 ZAR 0.1943 aed = 1 ZAR 2024-02-04
1 aed = 5.146 ZAR 0.1943 aed = 1 ZAR 2024-02-03
1 aed = 5.075 ZAR 0.197 aed = 1 ZAR 2024-02-02
1 aed = 5.1011 ZAR 0.196 aed = 1 ZAR 2024-02-01
1 aed = 5.0989 ZAR 0.1961 aed = 1 ZAR 2024-01-31
1 aed = 5.1371 ZAR 0.1947 aed = 1 ZAR 2024-01-30
1 aed = 5.1167 ZAR 0.1954 aed = 1 ZAR 2024-01-29
1 aed = 5.1152 ZAR 0.1955 aed = 1 ZAR 2024-01-28
1 aed = 5.1152 ZAR 0.1955 aed = 1 ZAR 2024-01-27
1 aed = 5.1154 ZAR 0.1955 aed = 1 ZAR 2024-01-26
1 aed = 5.1359 ZAR 0.1947 aed = 1 ZAR 2024-01-25
1 aed = 5.1319 ZAR 0.1949 aed = 1 ZAR 2024-01-24
1 aed = 5.2083 ZAR 0.192 aed = 1 ZAR 2024-01-23
1 aed = 5.2016 ZAR 0.1923 aed = 1 ZAR 2024-01-22
1 aed = 5.0523 ZAR 0.1979 aed = 1 ZAR 2024-01-21
1 aed = 5.0529 ZAR 0.1979 aed = 1 ZAR 2024-01-20
1 aed = 5.1638 ZAR 0.1937 aed = 1 ZAR 2024-01-19
1 aed = 5.1708 ZAR 0.1934 aed = 1 ZAR 2024-01-18
1 aed = 5.1884 ZAR 0.1927 aed = 1 ZAR 2024-01-17
1 aed = 5.1166 ZAR 0.1954 aed = 1 ZAR 2024-01-16
1 aed = 5.0781 ZAR 0.1969 aed = 1 ZAR 2024-01-15
1 aed = 4.9824 ZAR 0.2007 aed = 1 ZAR 2024-01-14
1 aed = 4.9818 ZAR 0.2007 aed = 1 ZAR 2024-01-13
1 aed = 5.0651 ZAR 0.1974 aed = 1 ZAR 2024-01-12
1 aed = 5.0766 ZAR 0.197 aed = 1 ZAR 2024-01-11
1 aed = 5.0875 ZAR 0.1966 aed = 1 ZAR 2024-01-10
1 aed = 5.0707 ZAR 0.1972 aed = 1 ZAR 2024-01-09
1 aed = 5.1076 ZAR 0.1958 aed = 1 ZAR 2024-01-08
1 aed = 5.0892 ZAR 0.1965 aed = 1 ZAR 2024-01-07
1 aed = 5.0888 ZAR 0.1965 aed = 1 ZAR 2024-01-06
1 aed = 5.1199 ZAR 0.1953 aed = 1 ZAR 2024-01-05
1 aed = 5.0755 ZAR 0.197 aed = 1 ZAR 2024-01-04
1 aed = 5.0499 ZAR 0.198 aed = 1 ZAR 2024-01-03
1 aed = 4.9987 ZAR 0.2001 aed = 1 ZAR 2024-01-02
1 aed = 4.9813 ZAR 0.2007 aed = 1 ZAR 2024-01-01
1 aed = 4.9828 ZAR 0.2007 aed = 1 ZAR 2023-12-31
1 aed = 4.9828 ZAR 0.2007 aed = 1 ZAR 2023-12-30
1 aed = 5.0406 ZAR 0.1984 aed = 1 ZAR 2023-12-29
1 aed = 5.0615 ZAR 0.1976 aed = 1 ZAR 2023-12-28
1 aed = 5.0576 ZAR 0.1977 aed = 1 ZAR 2023-12-27
1 aed = 5.0952 ZAR 0.1963 aed = 1 ZAR 2023-12-26
1 aed = 5.0363 ZAR 0.1986 aed = 1 ZAR 2023-12-25
1 aed = 5.0387 ZAR 0.1985 aed = 1 ZAR 2023-12-24
1 aed = 5.0305 ZAR 0.1988 aed = 1 ZAR 2023-12-23
1 aed = 5.0185 ZAR 0.1993 aed = 1 ZAR 2023-12-22
1 aed = 4.9822 ZAR 0.2007 aed = 1 ZAR 2023-12-21
1 aed = 4.9926 ZAR 0.2003 aed = 1 ZAR 2023-12-20
1 aed = 5.0626 ZAR 0.1975 aed = 1 ZAR 2023-12-19
1 aed = 4.9844 ZAR 0.2006 aed = 1 ZAR 2023-12-18
1 aed = 5.0285 ZAR 0.1989 aed = 1 ZAR 2023-12-17
1 aed = 5.0286 ZAR 0.1989 aed = 1 ZAR 2023-12-16
1 aed = 4.9437 ZAR 0.2023 aed = 1 ZAR 2023-12-15
1 aed = 5.0948 ZAR 0.1963 aed = 1 ZAR 2023-12-14
1 aed = 5.1775 ZAR 0.1931 aed = 1 ZAR 2023-12-13
1 aed = 5.184 ZAR 0.1929 aed = 1 ZAR 2023-12-12
1 aed = 5.1769 ZAR 0.1932 aed = 1 ZAR 2023-12-11
1 aed = 5.1634 ZAR 0.1937 aed = 1 ZAR 2023-12-10
1 aed = 5.1636 ZAR 0.1937 aed = 1 ZAR 2023-12-09
1 aed = 5.1074 ZAR 0.1958 aed = 1 ZAR 2023-12-08
1 aed = 5.1672 ZAR 0.1935 aed = 1 ZAR 2023-12-07
1 aed = 5.16 ZAR 0.1938 aed = 1 ZAR 2023-12-06
1 aed = 5.1257 ZAR 0.1951 aed = 1 ZAR 2023-12-05
1 aed = 5.0755 ZAR 0.197 aed = 1 ZAR 2023-12-04
1 aed = 5.0808 ZAR 0.1968 aed = 1 ZAR 2023-12-03
1 aed = 5.0808 ZAR 0.1968 aed = 1 ZAR 2023-12-02
1 aed = 5.1287 ZAR 0.195 aed = 1 ZAR 2023-12-01
1 aed = 5.0965 ZAR 0.1962 aed = 1 ZAR 2023-11-30
1 aed = 5.0578 ZAR 0.1977 aed = 1 ZAR 2023-11-29
1 aed = 5.0728 ZAR 0.1971 aed = 1 ZAR 2023-11-28
1 aed = 5.1228 ZAR 0.1952 aed = 1 ZAR 2023-11-27
1 aed = 5.1159 ZAR 0.1955 aed = 1 ZAR 2023-11-26
1 aed = 5.1154 ZAR 0.1955 aed = 1 ZAR 2023-11-25
1 aed = 5.1246 ZAR 0.1951 aed = 1 ZAR 2023-11-24
1 aed = 5.132 ZAR 0.1949 aed = 1 ZAR 2023-11-23
1 aed = 5.0711 ZAR 0.1972 aed = 1 ZAR 2023-11-22
1 aed = 4.9758 ZAR 0.201 aed = 1 ZAR 2023-11-21
1 aed = 4.9768 ZAR 0.2009 aed = 1 ZAR 2023-11-20
1 aed = 4.994 ZAR 0.2002 aed = 1 ZAR 2023-11-19
1 aed = 4.994 ZAR 0.2002 aed = 1 ZAR 2023-11-18
1 aed = 5.0058 ZAR 0.1998 aed = 1 ZAR 2023-11-17
1 aed = 4.9698 ZAR 0.2012 aed = 1 ZAR 2023-11-16
1 aed = 4.9619 ZAR 0.2015 aed = 1 ZAR 2023-11-15
1 aed = 5.0995 ZAR 0.1961 aed = 1 ZAR 2023-11-14
1 aed = 5.1058 ZAR 0.1959 aed = 1 ZAR 2023-11-13
1 aed = 5.098 ZAR 0.1962 aed = 1 ZAR 2023-11-12
1 aed = 5.098 ZAR 0.1962 aed = 1 ZAR 2023-11-11
1 aed = 5.079 ZAR 0.1969 aed = 1 ZAR 2023-11-10
1 aed = 5.0304 ZAR 0.1988 aed = 1 ZAR 2023-11-09
1 aed = 4.9976 ZAR 0.2001 aed = 1 ZAR 2023-11-08
1 aed = 4.9983 ZAR 0.2001 aed = 1 ZAR 2023-11-07
1 aed = 4.972 ZAR 0.2011 aed = 1 ZAR 2023-11-06
1 aed = 4.9583 ZAR 0.2017 aed = 1 ZAR 2023-11-05
1 aed = 4.9583 ZAR 0.2017 aed = 1 ZAR 2023-11-04
1 aed = 5.0094 ZAR 0.1996 aed = 1 ZAR 2023-11-03
1 aed = 5.0273 ZAR 0.1989 aed = 1 ZAR 2023-11-02