Last Year History for aed/ZAR
aed |
ZAR |
aed |
ZAR |
Date |
1 aed = |
4.8288 ZAR |
0.2071 aed = |
1 ZAR |
2024-10-31 |
1 aed = |
4.7844 ZAR |
0.209 aed = |
1 ZAR |
2024-10-30 |
1 aed = |
4.8099 ZAR |
0.2079 aed = |
1 ZAR |
2024-10-29 |
1 aed = |
4.8059 ZAR |
0.2081 aed = |
1 ZAR |
2024-10-28 |
1 aed = |
4.811 ZAR |
0.2079 aed = |
1 ZAR |
2024-10-27 |
1 aed = |
4.811 ZAR |
0.2079 aed = |
1 ZAR |
2024-10-26 |
1 aed = |
4.8101 ZAR |
0.2079 aed = |
1 ZAR |
2024-10-25 |
1 aed = |
4.8114 ZAR |
0.2078 aed = |
1 ZAR |
2024-10-24 |
1 aed = |
4.7951 ZAR |
0.2085 aed = |
1 ZAR |
2024-10-23 |
1 aed = |
4.7971 ZAR |
0.2085 aed = |
1 ZAR |
2024-10-22 |
1 aed = |
4.7964 ZAR |
0.2085 aed = |
1 ZAR |
2024-10-21 |
1 aed = |
4.7913 ZAR |
0.2087 aed = |
1 ZAR |
2024-10-20 |
1 aed = |
4.7886 ZAR |
0.2088 aed = |
1 ZAR |
2024-10-19 |
1 aed = |
4.7824 ZAR |
0.2091 aed = |
1 ZAR |
2024-10-18 |
1 aed = |
4.8301 ZAR |
0.207 aed = |
1 ZAR |
2024-10-17 |
1 aed = |
4.7802 ZAR |
0.2092 aed = |
1 ZAR |
2024-10-16 |
1 aed = |
4.7883 ZAR |
0.2088 aed = |
1 ZAR |
2024-10-15 |
1 aed = |
4.7616 ZAR |
0.21 aed = |
1 ZAR |
2024-10-14 |
1 aed = |
4.761 ZAR |
0.21 aed = |
1 ZAR |
2024-10-13 |
1 aed = |
4.7398 ZAR |
0.211 aed = |
1 ZAR |
2024-10-12 |
1 aed = |
4.7514 ZAR |
0.2105 aed = |
1 ZAR |
2024-10-11 |
1 aed = |
4.7803 ZAR |
0.2092 aed = |
1 ZAR |
2024-10-10 |
1 aed = |
4.7879 ZAR |
0.2089 aed = |
1 ZAR |
2024-10-09 |
1 aed = |
4.7561 ZAR |
0.2103 aed = |
1 ZAR |
2024-10-08 |
1 aed = |
4.7471 ZAR |
0.2107 aed = |
1 ZAR |
2024-10-07 |
1 aed = |
4.7597 ZAR |
0.2101 aed = |
1 ZAR |
2024-10-06 |
1 aed = |
4.7581 ZAR |
0.2102 aed = |
1 ZAR |
2024-10-05 |
1 aed = |
4.7522 ZAR |
0.2104 aed = |
1 ZAR |
2024-10-04 |
1 aed = |
4.7499 ZAR |
0.2105 aed = |
1 ZAR |
2024-10-03 |
1 aed = |
4.7461 ZAR |
0.2107 aed = |
1 ZAR |
2024-10-02 |
1 aed = |
4.7124 ZAR |
0.2122 aed = |
1 ZAR |
2024-10-01 |
1 aed = |
4.6736 ZAR |
0.214 aed = |
1 ZAR |
2024-09-30 |
1 aed = |
4.6596 ZAR |
0.2146 aed = |
1 ZAR |
2024-09-29 |
1 aed = |
4.66 ZAR |
0.2146 aed = |
1 ZAR |
2024-09-28 |
1 aed = |
4.6668 ZAR |
0.2143 aed = |
1 ZAR |
2024-09-27 |
1 aed = |
4.6965 ZAR |
0.2129 aed = |
1 ZAR |
2024-09-26 |
1 aed = |
4.6862 ZAR |
0.2134 aed = |
1 ZAR |
2024-09-25 |
1 aed = |
4.7113 ZAR |
0.2123 aed = |
1 ZAR |
2024-09-24 |
1 aed = |
4.7363 ZAR |
0.2111 aed = |
1 ZAR |
2024-09-23 |
1 aed = |
4.733 ZAR |
0.2113 aed = |
1 ZAR |
2024-09-22 |
1 aed = |
4.733 ZAR |
0.2113 aed = |
1 ZAR |
2024-09-21 |
1 aed = |
4.7842 ZAR |
0.209 aed = |
1 ZAR |
2024-09-20 |
1 aed = |
4.7373 ZAR |
0.2111 aed = |
1 ZAR |
2024-09-19 |
1 aed = |
4.7846 ZAR |
0.209 aed = |
1 ZAR |
2024-09-18 |
1 aed = |
4.797 ZAR |
0.2085 aed = |
1 ZAR |
2024-09-17 |
1 aed = |
4.8094 ZAR |
0.2079 aed = |
1 ZAR |
2024-09-16 |
1 aed = |
4.8349 ZAR |
0.2068 aed = |
1 ZAR |
2024-09-15 |
1 aed = |
4.8336 ZAR |
0.2069 aed = |
1 ZAR |
2024-09-14 |
1 aed = |
4.8446 ZAR |
0.2064 aed = |
1 ZAR |
2024-09-13 |
1 aed = |
4.9027 ZAR |
0.204 aed = |
1 ZAR |
2024-09-12 |
1 aed = |
4.8672 ZAR |
0.2055 aed = |
1 ZAR |
2024-09-11 |
1 aed = |
4.8799 ZAR |
0.2049 aed = |
1 ZAR |
2024-09-10 |
1 aed = |
4.8762 ZAR |
0.2051 aed = |
1 ZAR |
2024-09-09 |
1 aed = |
4.8603 ZAR |
0.2057 aed = |
1 ZAR |
2024-09-08 |
1 aed = |
4.8608 ZAR |
0.2057 aed = |
1 ZAR |
2024-09-07 |
1 aed = |
4.8258 ZAR |
0.2072 aed = |
1 ZAR |
2024-09-06 |
1 aed = |
4.8482 ZAR |
0.2063 aed = |
1 ZAR |
2024-09-05 |
1 aed = |
4.8797 ZAR |
0.2049 aed = |
1 ZAR |
2024-09-04 |
1 aed = |
4.8849 ZAR |
0.2047 aed = |
1 ZAR |
2024-09-03 |
1 aed = |
4.8686 ZAR |
0.2054 aed = |
1 ZAR |
2024-09-02 |
1 aed = |
4.8554 ZAR |
0.206 aed = |
1 ZAR |
2024-09-01 |
1 aed = |
4.8555 ZAR |
0.206 aed = |
1 ZAR |
2024-08-31 |
1 aed = |
4.8045 ZAR |
0.2081 aed = |
1 ZAR |
2024-08-30 |
1 aed = |
4.8209 ZAR |
0.2074 aed = |
1 ZAR |
2024-08-29 |
1 aed = |
4.8357 ZAR |
0.2068 aed = |
1 ZAR |
2024-08-28 |
1 aed = |
4.8334 ZAR |
0.2069 aed = |
1 ZAR |
2024-08-27 |
1 aed = |
4.8264 ZAR |
0.2072 aed = |
1 ZAR |
2024-08-26 |
1 aed = |
4.8218 ZAR |
0.2074 aed = |
1 ZAR |
2024-08-25 |
1 aed = |
4.8541 ZAR |
0.206 aed = |
1 ZAR |
2024-08-24 |
1 aed = |
4.8843 ZAR |
0.2047 aed = |
1 ZAR |
2024-08-23 |
1 aed = |
4.887 ZAR |
0.2046 aed = |
1 ZAR |
2024-08-22 |
1 aed = |
4.8543 ZAR |
0.206 aed = |
1 ZAR |
2024-08-21 |
1 aed = |
4.8451 ZAR |
0.2064 aed = |
1 ZAR |
2024-08-20 |
1 aed = |
4.8408 ZAR |
0.2066 aed = |
1 ZAR |
2024-08-19 |
1 aed = |
4.8987 ZAR |
0.2041 aed = |
1 ZAR |
2024-08-18 |
1 aed = |
4.8987 ZAR |
0.2041 aed = |
1 ZAR |
2024-08-17 |
1 aed = |
4.876 ZAR |
0.2051 aed = |
1 ZAR |
2024-08-16 |
1 aed = |
4.9039 ZAR |
0.2039 aed = |
1 ZAR |
2024-08-15 |
1 aed = |
4.9205 ZAR |
0.2032 aed = |
1 ZAR |
2024-08-14 |
1 aed = |
4.9536 ZAR |
0.2019 aed = |
1 ZAR |
2024-08-13 |
1 aed = |
4.9571 ZAR |
0.2017 aed = |
1 ZAR |
2024-08-12 |
1 aed = |
5.1011 ZAR |
0.196 aed = |
1 ZAR |
2024-08-11 |
1 aed = |
5.1011 ZAR |
0.196 aed = |
1 ZAR |
2024-08-10 |
1 aed = |
4.9824 ZAR |
0.2007 aed = |
1 ZAR |
2024-08-09 |
1 aed = |
5.0133 ZAR |
0.1995 aed = |
1 ZAR |
2024-08-08 |
1 aed = |
4.9775 ZAR |
0.2009 aed = |
1 ZAR |
2024-08-07 |
1 aed = |
5.0545 ZAR |
0.1978 aed = |
1 ZAR |
2024-08-06 |
1 aed = |
5.0722 ZAR |
0.1972 aed = |
1 ZAR |
2024-08-05 |
1 aed = |
4.9793 ZAR |
0.2008 aed = |
1 ZAR |
2024-08-04 |
1 aed = |
4.9763 ZAR |
0.201 aed = |
1 ZAR |
2024-08-03 |
1 aed = |
4.9531 ZAR |
0.2019 aed = |
1 ZAR |
2024-08-02 |
1 aed = |
4.9635 ZAR |
0.2015 aed = |
1 ZAR |
2024-08-01 |
1 aed = |
4.9598 ZAR |
0.2016 aed = |
1 ZAR |
2024-07-31 |
1 aed = |
4.9889 ZAR |
0.2004 aed = |
1 ZAR |
2024-07-30 |
1 aed = |
4.9945 ZAR |
0.2002 aed = |
1 ZAR |
2024-07-29 |
1 aed = |
4.9749 ZAR |
0.201 aed = |
1 ZAR |
2024-07-28 |
1 aed = |
4.9749 ZAR |
0.201 aed = |
1 ZAR |
2024-07-27 |
1 aed = |
4.973 ZAR |
0.2011 aed = |
1 ZAR |
2024-07-26 |
1 aed = |
5.0279 ZAR |
0.1989 aed = |
1 ZAR |
2024-07-25 |
1 aed = |
4.9826 ZAR |
0.2007 aed = |
1 ZAR |
2024-07-24 |
1 aed = |
4.9961 ZAR |
0.2002 aed = |
1 ZAR |
2024-07-23 |
1 aed = |
4.9753 ZAR |
0.201 aed = |
1 ZAR |
2024-07-22 |
1 aed = |
4.9757 ZAR |
0.201 aed = |
1 ZAR |
2024-07-21 |
1 aed = |
4.9761 ZAR |
0.201 aed = |
1 ZAR |
2024-07-20 |
1 aed = |
4.9969 ZAR |
0.2001 aed = |
1 ZAR |
2024-07-19 |
1 aed = |
4.9636 ZAR |
0.2015 aed = |
1 ZAR |
2024-07-18 |
1 aed = |
4.9407 ZAR |
0.2024 aed = |
1 ZAR |
2024-07-17 |
1 aed = |
4.9299 ZAR |
0.2028 aed = |
1 ZAR |
2024-07-16 |
1 aed = |
4.9482 ZAR |
0.2021 aed = |
1 ZAR |
2024-07-15 |
1 aed = |
4.888 ZAR |
0.2046 aed = |
1 ZAR |
2024-07-14 |
1 aed = |
4.8881 ZAR |
0.2046 aed = |
1 ZAR |
2024-07-13 |
1 aed = |
4.8977 ZAR |
0.2042 aed = |
1 ZAR |
2024-07-12 |
1 aed = |
4.9181 ZAR |
0.2033 aed = |
1 ZAR |
2024-07-11 |
1 aed = |
4.9206 ZAR |
0.2032 aed = |
1 ZAR |
2024-07-10 |
1 aed = |
4.9334 ZAR |
0.2027 aed = |
1 ZAR |
2024-07-09 |
1 aed = |
4.9446 ZAR |
0.2022 aed = |
1 ZAR |
2024-07-08 |
1 aed = |
4.9485 ZAR |
0.2021 aed = |
1 ZAR |
2024-07-07 |
1 aed = |
4.9485 ZAR |
0.2021 aed = |
1 ZAR |
2024-07-06 |
1 aed = |
4.9582 ZAR |
0.2017 aed = |
1 ZAR |
2024-07-05 |
1 aed = |
5.0037 ZAR |
0.1999 aed = |
1 ZAR |
2024-07-04 |
1 aed = |
5.0357 ZAR |
0.1986 aed = |
1 ZAR |
2024-07-03 |
1 aed = |
5.0268 ZAR |
0.1989 aed = |
1 ZAR |
2024-07-02 |
1 aed = |
4.9166 ZAR |
0.2034 aed = |
1 ZAR |
2024-07-01 |
1 aed = |
4.9549 ZAR |
0.2018 aed = |
1 ZAR |
2024-06-30 |
1 aed = |
4.9549 ZAR |
0.2018 aed = |
1 ZAR |
2024-06-29 |
1 aed = |
4.9571 ZAR |
0.2017 aed = |
1 ZAR |
2024-06-28 |
1 aed = |
4.9974 ZAR |
0.2001 aed = |
1 ZAR |
2024-06-27 |
1 aed = |
4.9396 ZAR |
0.2024 aed = |
1 ZAR |
2024-06-26 |
1 aed = |
4.9512 ZAR |
0.202 aed = |
1 ZAR |
2024-06-25 |
1 aed = |
4.942 ZAR |
0.2023 aed = |
1 ZAR |
2024-06-24 |
1 aed = |
4.8908 ZAR |
0.2045 aed = |
1 ZAR |
2024-06-23 |
1 aed = |
4.8908 ZAR |
0.2045 aed = |
1 ZAR |
2024-06-22 |
1 aed = |
4.8721 ZAR |
0.2053 aed = |
1 ZAR |
2024-06-21 |
1 aed = |
4.9404 ZAR |
0.2024 aed = |
1 ZAR |
2024-06-20 |
1 aed = |
4.9018 ZAR |
0.204 aed = |
1 ZAR |
2024-06-19 |
1 aed = |
4.9341 ZAR |
0.2027 aed = |
1 ZAR |
2024-06-18 |
1 aed = |
4.9563 ZAR |
0.2018 aed = |
1 ZAR |
2024-06-17 |
1 aed = |
4.9967 ZAR |
0.2001 aed = |
1 ZAR |
2024-06-16 |
1 aed = |
4.9967 ZAR |
0.2001 aed = |
1 ZAR |
2024-06-15 |
1 aed = |
5.0114 ZAR |
0.1995 aed = |
1 ZAR |
2024-06-14 |
1 aed = |
5.0027 ZAR |
0.1999 aed = |
1 ZAR |
2024-06-13 |
1 aed = |
5.0662 ZAR |
0.1974 aed = |
1 ZAR |
2024-06-12 |
1 aed = |
5.0941 ZAR |
0.1963 aed = |
1 ZAR |
2024-06-11 |
1 aed = |
5.1016 ZAR |
0.196 aed = |
1 ZAR |
2024-06-10 |
1 aed = |
5.1504 ZAR |
0.1942 aed = |
1 ZAR |
2024-06-09 |
1 aed = |
5.1504 ZAR |
0.1942 aed = |
1 ZAR |
2024-06-08 |
1 aed = |
5.1383 ZAR |
0.1946 aed = |
1 ZAR |
2024-06-07 |
1 aed = |
5.1435 ZAR |
0.1944 aed = |
1 ZAR |
2024-06-06 |
1 aed = |
5.131 ZAR |
0.1949 aed = |
1 ZAR |
2024-06-05 |
1 aed = |
5.1086 ZAR |
0.1957 aed = |
1 ZAR |
2024-06-04 |
1 aed = |
5.0941 ZAR |
0.1963 aed = |
1 ZAR |
2024-06-03 |
1 aed = |
5.1171 ZAR |
0.1954 aed = |
1 ZAR |
2024-06-02 |
1 aed = |
5.1171 ZAR |
0.1954 aed = |
1 ZAR |
2024-06-01 |
1 aed = |
5.1172 ZAR |
0.1954 aed = |
1 ZAR |
2024-05-31 |
1 aed = |
5.0666 ZAR |
0.1974 aed = |
1 ZAR |
2024-05-30 |
1 aed = |
4.9735 ZAR |
0.2011 aed = |
1 ZAR |
2024-05-29 |
1 aed = |
5.0142 ZAR |
0.1994 aed = |
1 ZAR |
2024-05-28 |
1 aed = |
5.002 ZAR |
0.1999 aed = |
1 ZAR |
2024-05-27 |
1 aed = |
5.0148 ZAR |
0.1994 aed = |
1 ZAR |
2024-05-26 |
1 aed = |
5.0148 ZAR |
0.1994 aed = |
1 ZAR |
2024-05-25 |
1 aed = |
5.0139 ZAR |
0.1994 aed = |
1 ZAR |
2024-05-24 |
1 aed = |
5.0047 ZAR |
0.1998 aed = |
1 ZAR |
2024-05-23 |
1 aed = |
4.9534 ZAR |
0.2019 aed = |
1 ZAR |
2024-05-22 |
1 aed = |
4.9437 ZAR |
0.2023 aed = |
1 ZAR |
2024-05-21 |
1 aed = |
4.9523 ZAR |
0.2019 aed = |
1 ZAR |
2024-05-20 |
1 aed = |
4.9902 ZAR |
0.2004 aed = |
1 ZAR |
2024-05-19 |
1 aed = |
4.9903 ZAR |
0.2004 aed = |
1 ZAR |
2024-05-18 |
1 aed = |
4.9722 ZAR |
0.2011 aed = |
1 ZAR |
2024-05-17 |
1 aed = |
4.9593 ZAR |
0.2016 aed = |
1 ZAR |
2024-05-16 |
1 aed = |
5.0073 ZAR |
0.1997 aed = |
1 ZAR |
2024-05-15 |
1 aed = |
5.0106 ZAR |
0.1996 aed = |
1 ZAR |
2024-05-14 |
1 aed = |
5.0031 ZAR |
0.1999 aed = |
1 ZAR |
2024-05-13 |
1 aed = |
5.0518 ZAR |
0.1979 aed = |
1 ZAR |
2024-05-12 |
1 aed = |
5.063 ZAR |
0.1975 aed = |
1 ZAR |
2024-05-11 |
1 aed = |
5.015 ZAR |
0.1994 aed = |
1 ZAR |
2024-05-10 |
1 aed = |
5.0529 ZAR |
0.1979 aed = |
1 ZAR |
2024-05-09 |
1 aed = |
5.0583 ZAR |
0.1977 aed = |
1 ZAR |
2024-05-08 |
1 aed = |
5.0249 ZAR |
0.199 aed = |
1 ZAR |
2024-05-07 |
1 aed = |
5.0205 ZAR |
0.1992 aed = |
1 ZAR |
2024-05-06 |
1 aed = |
5.0394 ZAR |
0.1984 aed = |
1 ZAR |
2024-05-05 |
1 aed = |
5.0394 ZAR |
0.1984 aed = |
1 ZAR |
2024-05-04 |
1 aed = |
5.0446 ZAR |
0.1982 aed = |
1 ZAR |
2024-05-03 |
1 aed = |
5.0675 ZAR |
0.1973 aed = |
1 ZAR |
2024-05-02 |
1 aed = |
5.0894 ZAR |
0.1965 aed = |
1 ZAR |
2024-05-01 |
1 aed = |
5.0885 ZAR |
0.1965 aed = |
1 ZAR |
2024-04-30 |
1 aed = |
5.1086 ZAR |
0.1957 aed = |
1 ZAR |
2024-04-29 |
1 aed = |
5.1132 ZAR |
0.1956 aed = |
1 ZAR |
2024-04-28 |
1 aed = |
5.1076 ZAR |
0.1958 aed = |
1 ZAR |
2024-04-27 |
1 aed = |
5.1819 ZAR |
0.193 aed = |
1 ZAR |
2024-04-26 |
1 aed = |
5.169 ZAR |
0.1935 aed = |
1 ZAR |
2024-04-25 |
1 aed = |
5.2105 ZAR |
0.1919 aed = |
1 ZAR |
2024-04-24 |
1 aed = |
5.2409 ZAR |
0.1908 aed = |
1 ZAR |
2024-04-23 |
1 aed = |
5.1974 ZAR |
0.1924 aed = |
1 ZAR |
2024-04-22 |
1 aed = |
5.2536 ZAR |
0.1903 aed = |
1 ZAR |
2024-04-21 |
1 aed = |
5.2536 ZAR |
0.1903 aed = |
1 ZAR |
2024-04-20 |
1 aed = |
5.2286 ZAR |
0.1913 aed = |
1 ZAR |
2024-04-19 |
1 aed = |
5.1836 ZAR |
0.1929 aed = |
1 ZAR |
2024-04-18 |
1 aed = |
5.1633 ZAR |
0.1937 aed = |
1 ZAR |
2024-04-17 |
1 aed = |
5.1855 ZAR |
0.1928 aed = |
1 ZAR |
2024-04-16 |
1 aed = |
5.163 ZAR |
0.1937 aed = |
1 ZAR |
2024-04-15 |
1 aed = |
5.1247 ZAR |
0.1951 aed = |
1 ZAR |
2024-04-14 |
1 aed = |
5.1249 ZAR |
0.1951 aed = |
1 ZAR |
2024-04-13 |
1 aed = |
5.104 ZAR |
0.1959 aed = |
1 ZAR |
2024-04-12 |
1 aed = |
5.1281 ZAR |
0.195 aed = |
1 ZAR |
2024-04-11 |
1 aed = |
5.0483 ZAR |
0.1981 aed = |
1 ZAR |
2024-04-10 |
1 aed = |
5.0329 ZAR |
0.1987 aed = |
1 ZAR |
2024-04-09 |
1 aed = |
5.0634 ZAR |
0.1975 aed = |
1 ZAR |
2024-04-08 |
1 aed = |
5.1 ZAR |
0.1961 aed = |
1 ZAR |
2024-04-07 |
1 aed = |
5.1 ZAR |
0.1961 aed = |
1 ZAR |
2024-04-06 |
1 aed = |
5.0714 ZAR |
0.1972 aed = |
1 ZAR |
2024-04-05 |
1 aed = |
5.0678 ZAR |
0.1973 aed = |
1 ZAR |
2024-04-04 |
1 aed = |
5.1182 ZAR |
0.1954 aed = |
1 ZAR |
2024-04-03 |
1 aed = |
5.1217 ZAR |
0.1952 aed = |
1 ZAR |
2024-04-02 |
1 aed = |
5.1282 ZAR |
0.195 aed = |
1 ZAR |
2024-04-01 |
1 aed = |
5.0686 ZAR |
0.1973 aed = |
1 ZAR |
2024-03-31 |
1 aed = |
5.0686 ZAR |
0.1973 aed = |
1 ZAR |
2024-03-30 |
1 aed = |
5.1434 ZAR |
0.1944 aed = |
1 ZAR |
2024-03-29 |
1 aed = |
5.1974 ZAR |
0.1924 aed = |
1 ZAR |
2024-03-28 |
1 aed = |
5.1579 ZAR |
0.1939 aed = |
1 ZAR |
2024-03-27 |
1 aed = |
5.1554 ZAR |
0.194 aed = |
1 ZAR |
2024-03-26 |
1 aed = |
5.1673 ZAR |
0.1935 aed = |
1 ZAR |
2024-03-25 |
1 aed = |
5.1894 ZAR |
0.1927 aed = |
1 ZAR |
2024-03-24 |
1 aed = |
5.1894 ZAR |
0.1927 aed = |
1 ZAR |
2024-03-23 |
1 aed = |
5.1705 ZAR |
0.1934 aed = |
1 ZAR |
2024-03-22 |
1 aed = |
5.0973 ZAR |
0.1962 aed = |
1 ZAR |
2024-03-21 |
1 aed = |
5.1597 ZAR |
0.1938 aed = |
1 ZAR |
2024-03-20 |
1 aed = |
5.1712 ZAR |
0.1934 aed = |
1 ZAR |
2024-03-19 |
1 aed = |
5.1271 ZAR |
0.195 aed = |
1 ZAR |
2024-03-18 |
1 aed = |
5.1122 ZAR |
0.1956 aed = |
1 ZAR |
2024-03-17 |
1 aed = |
5.1122 ZAR |
0.1956 aed = |
1 ZAR |
2024-03-16 |
1 aed = |
5.0927 ZAR |
0.1964 aed = |
1 ZAR |
2024-03-15 |
1 aed = |
5.0597 ZAR |
0.1976 aed = |
1 ZAR |
2024-03-14 |
1 aed = |
5.0798 ZAR |
0.1969 aed = |
1 ZAR |
2024-03-13 |
1 aed = |
5.0632 ZAR |
0.1975 aed = |
1 ZAR |
2024-03-12 |
1 aed = |
5.0872 ZAR |
0.1966 aed = |
1 ZAR |
2024-03-11 |
1 aed = |
5.0852 ZAR |
0.1967 aed = |
1 ZAR |
2024-03-10 |
1 aed = |
5.0852 ZAR |
0.1967 aed = |
1 ZAR |
2024-03-09 |
1 aed = |
5.0756 ZAR |
0.197 aed = |
1 ZAR |
2024-03-08 |
1 aed = |
5.1199 ZAR |
0.1953 aed = |
1 ZAR |
2024-03-07 |
1 aed = |
5.1443 ZAR |
0.1944 aed = |
1 ZAR |
2024-03-06 |
1 aed = |
5.1705 ZAR |
0.1934 aed = |
1 ZAR |
2024-03-05 |
1 aed = |
5.1892 ZAR |
0.1927 aed = |
1 ZAR |
2024-03-04 |
1 aed = |
5.1897 ZAR |
0.1927 aed = |
1 ZAR |
2024-03-03 |
1 aed = |
5.1897 ZAR |
0.1927 aed = |
1 ZAR |
2024-03-02 |
1 aed = |
5.2295 ZAR |
0.1912 aed = |
1 ZAR |
2024-03-01 |
1 aed = |
5.2349 ZAR |
0.191 aed = |
1 ZAR |
2024-02-29 |
1 aed = |
5.2381 ZAR |
0.1909 aed = |
1 ZAR |
2024-02-28 |
1 aed = |
5.2201 ZAR |
0.1916 aed = |
1 ZAR |
2024-02-27 |
1 aed = |
5.2616 ZAR |
0.1901 aed = |
1 ZAR |
2024-02-26 |
1 aed = |
5.2431 ZAR |
0.1907 aed = |
1 ZAR |
2024-02-25 |
1 aed = |
5.2438 ZAR |
0.1907 aed = |
1 ZAR |
2024-02-24 |
1 aed = |
5.2516 ZAR |
0.1904 aed = |
1 ZAR |
2024-02-23 |
1 aed = |
5.1541 ZAR |
0.194 aed = |
1 ZAR |
2024-02-22 |
1 aed = |
5.1459 ZAR |
0.1943 aed = |
1 ZAR |
2024-02-21 |
1 aed = |
5.1707 ZAR |
0.1934 aed = |
1 ZAR |
2024-02-20 |
1 aed = |
5.171 ZAR |
0.1934 aed = |
1 ZAR |
2024-02-19 |
1 aed = |
5.1474 ZAR |
0.1943 aed = |
1 ZAR |
2024-02-18 |
1 aed = |
5.1472 ZAR |
0.1943 aed = |
1 ZAR |
2024-02-17 |
1 aed = |
5.1473 ZAR |
0.1943 aed = |
1 ZAR |
2024-02-16 |
1 aed = |
5.1774 ZAR |
0.1931 aed = |
1 ZAR |
2024-02-15 |
1 aed = |
5.2143 ZAR |
0.1918 aed = |
1 ZAR |
2024-02-14 |
1 aed = |
5.1244 ZAR |
0.1951 aed = |
1 ZAR |
2024-02-13 |
1 aed = |
5.1798 ZAR |
0.1931 aed = |
1 ZAR |
2024-02-12 |
1 aed = |
5.168 ZAR |
0.1935 aed = |
1 ZAR |
2024-02-11 |
1 aed = |
5.168 ZAR |
0.1935 aed = |
1 ZAR |
2024-02-10 |
1 aed = |
5.1756 ZAR |
0.1932 aed = |
1 ZAR |
2024-02-09 |
1 aed = |
5.1622 ZAR |
0.1937 aed = |
1 ZAR |
2024-02-08 |
1 aed = |
5.148 ZAR |
0.1942 aed = |
1 ZAR |
2024-02-07 |
1 aed = |
5.1729 ZAR |
0.1933 aed = |
1 ZAR |
2024-02-06 |
1 aed = |
5.1621 ZAR |
0.1937 aed = |
1 ZAR |
2024-02-05 |
1 aed = |
5.146 ZAR |
0.1943 aed = |
1 ZAR |
2024-02-04 |
1 aed = |
5.146 ZAR |
0.1943 aed = |
1 ZAR |
2024-02-03 |
1 aed = |
5.075 ZAR |
0.197 aed = |
1 ZAR |
2024-02-02 |
1 aed = |
5.1011 ZAR |
0.196 aed = |
1 ZAR |
2024-02-01 |
1 aed = |
5.0989 ZAR |
0.1961 aed = |
1 ZAR |
2024-01-31 |
1 aed = |
5.1371 ZAR |
0.1947 aed = |
1 ZAR |
2024-01-30 |
1 aed = |
5.1167 ZAR |
0.1954 aed = |
1 ZAR |
2024-01-29 |
1 aed = |
5.1152 ZAR |
0.1955 aed = |
1 ZAR |
2024-01-28 |
1 aed = |
5.1152 ZAR |
0.1955 aed = |
1 ZAR |
2024-01-27 |
1 aed = |
5.1154 ZAR |
0.1955 aed = |
1 ZAR |
2024-01-26 |
1 aed = |
5.1359 ZAR |
0.1947 aed = |
1 ZAR |
2024-01-25 |
1 aed = |
5.1319 ZAR |
0.1949 aed = |
1 ZAR |
2024-01-24 |
1 aed = |
5.2083 ZAR |
0.192 aed = |
1 ZAR |
2024-01-23 |
1 aed = |
5.2016 ZAR |
0.1923 aed = |
1 ZAR |
2024-01-22 |
1 aed = |
5.0523 ZAR |
0.1979 aed = |
1 ZAR |
2024-01-21 |
1 aed = |
5.0529 ZAR |
0.1979 aed = |
1 ZAR |
2024-01-20 |
1 aed = |
5.1638 ZAR |
0.1937 aed = |
1 ZAR |
2024-01-19 |
1 aed = |
5.1708 ZAR |
0.1934 aed = |
1 ZAR |
2024-01-18 |
1 aed = |
5.1884 ZAR |
0.1927 aed = |
1 ZAR |
2024-01-17 |
1 aed = |
5.1166 ZAR |
0.1954 aed = |
1 ZAR |
2024-01-16 |
1 aed = |
5.0781 ZAR |
0.1969 aed = |
1 ZAR |
2024-01-15 |
1 aed = |
4.9824 ZAR |
0.2007 aed = |
1 ZAR |
2024-01-14 |
1 aed = |
4.9818 ZAR |
0.2007 aed = |
1 ZAR |
2024-01-13 |
1 aed = |
5.0651 ZAR |
0.1974 aed = |
1 ZAR |
2024-01-12 |
1 aed = |
5.0766 ZAR |
0.197 aed = |
1 ZAR |
2024-01-11 |
1 aed = |
5.0875 ZAR |
0.1966 aed = |
1 ZAR |
2024-01-10 |
1 aed = |
5.0707 ZAR |
0.1972 aed = |
1 ZAR |
2024-01-09 |
1 aed = |
5.1076 ZAR |
0.1958 aed = |
1 ZAR |
2024-01-08 |
1 aed = |
5.0892 ZAR |
0.1965 aed = |
1 ZAR |
2024-01-07 |
1 aed = |
5.0888 ZAR |
0.1965 aed = |
1 ZAR |
2024-01-06 |
1 aed = |
5.1199 ZAR |
0.1953 aed = |
1 ZAR |
2024-01-05 |
1 aed = |
5.0755 ZAR |
0.197 aed = |
1 ZAR |
2024-01-04 |
1 aed = |
5.0499 ZAR |
0.198 aed = |
1 ZAR |
2024-01-03 |
1 aed = |
4.9987 ZAR |
0.2001 aed = |
1 ZAR |
2024-01-02 |
1 aed = |
4.9813 ZAR |
0.2007 aed = |
1 ZAR |
2024-01-01 |
1 aed = |
4.9828 ZAR |
0.2007 aed = |
1 ZAR |
2023-12-31 |
1 aed = |
4.9828 ZAR |
0.2007 aed = |
1 ZAR |
2023-12-30 |
1 aed = |
5.0406 ZAR |
0.1984 aed = |
1 ZAR |
2023-12-29 |
1 aed = |
5.0615 ZAR |
0.1976 aed = |
1 ZAR |
2023-12-28 |
1 aed = |
5.0576 ZAR |
0.1977 aed = |
1 ZAR |
2023-12-27 |
1 aed = |
5.0952 ZAR |
0.1963 aed = |
1 ZAR |
2023-12-26 |
1 aed = |
5.0363 ZAR |
0.1986 aed = |
1 ZAR |
2023-12-25 |
1 aed = |
5.0387 ZAR |
0.1985 aed = |
1 ZAR |
2023-12-24 |
1 aed = |
5.0305 ZAR |
0.1988 aed = |
1 ZAR |
2023-12-23 |
1 aed = |
5.0185 ZAR |
0.1993 aed = |
1 ZAR |
2023-12-22 |
1 aed = |
4.9822 ZAR |
0.2007 aed = |
1 ZAR |
2023-12-21 |
1 aed = |
4.9926 ZAR |
0.2003 aed = |
1 ZAR |
2023-12-20 |
1 aed = |
5.0626 ZAR |
0.1975 aed = |
1 ZAR |
2023-12-19 |
1 aed = |
4.9844 ZAR |
0.2006 aed = |
1 ZAR |
2023-12-18 |
1 aed = |
5.0285 ZAR |
0.1989 aed = |
1 ZAR |
2023-12-17 |
1 aed = |
5.0286 ZAR |
0.1989 aed = |
1 ZAR |
2023-12-16 |
1 aed = |
4.9437 ZAR |
0.2023 aed = |
1 ZAR |
2023-12-15 |
1 aed = |
5.0948 ZAR |
0.1963 aed = |
1 ZAR |
2023-12-14 |
1 aed = |
5.1775 ZAR |
0.1931 aed = |
1 ZAR |
2023-12-13 |
1 aed = |
5.184 ZAR |
0.1929 aed = |
1 ZAR |
2023-12-12 |
1 aed = |
5.1769 ZAR |
0.1932 aed = |
1 ZAR |
2023-12-11 |
1 aed = |
5.1634 ZAR |
0.1937 aed = |
1 ZAR |
2023-12-10 |
1 aed = |
5.1636 ZAR |
0.1937 aed = |
1 ZAR |
2023-12-09 |
1 aed = |
5.1074 ZAR |
0.1958 aed = |
1 ZAR |
2023-12-08 |
1 aed = |
5.1672 ZAR |
0.1935 aed = |
1 ZAR |
2023-12-07 |
1 aed = |
5.16 ZAR |
0.1938 aed = |
1 ZAR |
2023-12-06 |
1 aed = |
5.1257 ZAR |
0.1951 aed = |
1 ZAR |
2023-12-05 |
1 aed = |
5.0755 ZAR |
0.197 aed = |
1 ZAR |
2023-12-04 |
1 aed = |
5.0808 ZAR |
0.1968 aed = |
1 ZAR |
2023-12-03 |
1 aed = |
5.0808 ZAR |
0.1968 aed = |
1 ZAR |
2023-12-02 |
1 aed = |
5.1287 ZAR |
0.195 aed = |
1 ZAR |
2023-12-01 |
1 aed = |
5.0965 ZAR |
0.1962 aed = |
1 ZAR |
2023-11-30 |
1 aed = |
5.0578 ZAR |
0.1977 aed = |
1 ZAR |
2023-11-29 |
1 aed = |
5.0728 ZAR |
0.1971 aed = |
1 ZAR |
2023-11-28 |
1 aed = |
5.1228 ZAR |
0.1952 aed = |
1 ZAR |
2023-11-27 |
1 aed = |
5.1159 ZAR |
0.1955 aed = |
1 ZAR |
2023-11-26 |
1 aed = |
5.1154 ZAR |
0.1955 aed = |
1 ZAR |
2023-11-25 |
1 aed = |
5.1246 ZAR |
0.1951 aed = |
1 ZAR |
2023-11-24 |
1 aed = |
5.132 ZAR |
0.1949 aed = |
1 ZAR |
2023-11-23 |
1 aed = |
5.0711 ZAR |
0.1972 aed = |
1 ZAR |
2023-11-22 |
1 aed = |
4.9758 ZAR |
0.201 aed = |
1 ZAR |
2023-11-21 |
1 aed = |
4.9768 ZAR |
0.2009 aed = |
1 ZAR |
2023-11-20 |
1 aed = |
4.994 ZAR |
0.2002 aed = |
1 ZAR |
2023-11-19 |
1 aed = |
4.994 ZAR |
0.2002 aed = |
1 ZAR |
2023-11-18 |
1 aed = |
5.0058 ZAR |
0.1998 aed = |
1 ZAR |
2023-11-17 |
1 aed = |
4.9698 ZAR |
0.2012 aed = |
1 ZAR |
2023-11-16 |
1 aed = |
4.9619 ZAR |
0.2015 aed = |
1 ZAR |
2023-11-15 |
1 aed = |
5.0995 ZAR |
0.1961 aed = |
1 ZAR |
2023-11-14 |
1 aed = |
5.1058 ZAR |
0.1959 aed = |
1 ZAR |
2023-11-13 |
1 aed = |
5.098 ZAR |
0.1962 aed = |
1 ZAR |
2023-11-12 |
1 aed = |
5.098 ZAR |
0.1962 aed = |
1 ZAR |
2023-11-11 |
1 aed = |
5.079 ZAR |
0.1969 aed = |
1 ZAR |
2023-11-10 |
1 aed = |
5.0304 ZAR |
0.1988 aed = |
1 ZAR |
2023-11-09 |
1 aed = |
4.9976 ZAR |
0.2001 aed = |
1 ZAR |
2023-11-08 |
1 aed = |
4.9983 ZAR |
0.2001 aed = |
1 ZAR |
2023-11-07 |
1 aed = |
4.972 ZAR |
0.2011 aed = |
1 ZAR |
2023-11-06 |
1 aed = |
4.9583 ZAR |
0.2017 aed = |
1 ZAR |
2023-11-05 |
1 aed = |
4.9583 ZAR |
0.2017 aed = |
1 ZAR |
2023-11-04 |
1 aed = |
5.0094 ZAR |
0.1996 aed = |
1 ZAR |
2023-11-03 |
1 aed = |
5.0273 ZAR |
0.1989 aed = |
1 ZAR |
2023-11-02 |