Last Year History for aed/ZAR
| aed | ZAR | aed | ZAR | Date |
|---|---|---|---|---|
| 1 aed = | 5.0086 ZAR | 0.1997 aed = | 1 ZAR | 2025-01-28 |
| 1 aed = | 5.0184 ZAR | 0.1993 aed = | 1 ZAR | 2025-01-27 |
| 1 aed = | 5.0607 ZAR | 0.1976 aed = | 1 ZAR | 2025-01-26 |
| 1 aed = | 5.1052 ZAR | 0.1959 aed = | 1 ZAR | 2025-01-25 |
| 1 aed = | 5.121 ZAR | 0.1953 aed = | 1 ZAR | 2025-01-24 |
| 1 aed = | 5.1666 ZAR | 0.1936 aed = | 1 ZAR | 2025-01-23 |
| 1 aed = | 5.2039 ZAR | 0.1922 aed = | 1 ZAR | 2025-01-22 |
| 1 aed = | 5.1545 ZAR | 0.194 aed = | 1 ZAR | 2025-01-21 |
| 1 aed = | 5.1065 ZAR | 0.1958 aed = | 1 ZAR | 2025-01-20 |
| 1 aed = | 5.0978 ZAR | 0.1962 aed = | 1 ZAR | 2025-01-19 |
| 1 aed = | 5.1421 ZAR | 0.1945 aed = | 1 ZAR | 2025-01-18 |
| 1 aed = | 5.1212 ZAR | 0.1953 aed = | 1 ZAR | 2025-01-17 |
| 1 aed = | 5.0866 ZAR | 0.1966 aed = | 1 ZAR | 2025-01-16 |
| 1 aed = | 5.0704 ZAR | 0.1972 aed = | 1 ZAR | 2025-01-15 |
| 1 aed = | 5.1049 ZAR | 0.1959 aed = | 1 ZAR | 2025-01-14 |
| 1 aed = | 5.0556 ZAR | 0.1978 aed = | 1 ZAR | 2025-01-13 |
| 1 aed = | 5.0063 ZAR | 0.1997 aed = | 1 ZAR | 2025-01-12 |
| 1 aed = | 4.9849 ZAR | 0.2006 aed = | 1 ZAR | 2025-01-11 |
| 1 aed = | 4.985 ZAR | 0.2006 aed = | 1 ZAR | 2025-01-10 |
| 1 aed = | 5.0034 ZAR | 0.1999 aed = | 1 ZAR | 2025-01-09 |
| 1 aed = | 4.9698 ZAR | 0.2012 aed = | 1 ZAR | 2025-01-08 |
| 1 aed = | 4.9162 ZAR | 0.2034 aed = | 1 ZAR | 2025-01-07 |
| 1 aed = | 4.9142 ZAR | 0.2035 aed = | 1 ZAR | 2025-01-06 |
| 1 aed = | 4.8711 ZAR | 0.2053 aed = | 1 ZAR | 2025-01-05 |
| 1 aed = | 4.8642 ZAR | 0.2056 aed = | 1 ZAR | 2025-01-04 |
| 1 aed = | 4.8611 ZAR | 0.2057 aed = | 1 ZAR | 2025-01-03 |
| 1 aed = | 4.8585 ZAR | 0.2058 aed = | 1 ZAR | 2025-01-02 |
| 1 aed = | 4.8581 ZAR | 0.2058 aed = | 1 ZAR | 2025-01-01 |
| 1 aed = | 4.918 ZAR | 0.2033 aed = | 1 ZAR | 2024-12-31 |
| 1 aed = | 4.9076 ZAR | 0.2038 aed = | 1 ZAR | 2024-12-30 |
| 1 aed = | 4.9109 ZAR | 0.2036 aed = | 1 ZAR | 2024-12-29 |
| 1 aed = | 4.9111 ZAR | 0.2036 aed = | 1 ZAR | 2024-12-28 |
| 1 aed = | 4.9403 ZAR | 0.2024 aed = | 1 ZAR | 2024-12-27 |
| 1 aed = | 4.9349 ZAR | 0.2026 aed = | 1 ZAR | 2024-12-26 |
| 1 aed = | 4.9481 ZAR | 0.2021 aed = | 1 ZAR | 2024-12-25 |
| 1 aed = | 4.9175 ZAR | 0.2034 aed = | 1 ZAR | 2024-12-24 |
| 1 aed = | 4.9175 ZAR | 0.2034 aed = | 1 ZAR | 2024-12-23 |
| 1 aed = | 4.9146 ZAR | 0.2035 aed = | 1 ZAR | 2024-12-22 |
| 1 aed = | 4.9468 ZAR | 0.2022 aed = | 1 ZAR | 2024-12-21 |
| 1 aed = | 4.9302 ZAR | 0.2028 aed = | 1 ZAR | 2024-12-20 |
| 1 aed = | 4.9255 ZAR | 0.203 aed = | 1 ZAR | 2024-12-19 |
| 1 aed = | 4.9202 ZAR | 0.2032 aed = | 1 ZAR | 2024-12-18 |
| 1 aed = | 4.9293 ZAR | 0.2029 aed = | 1 ZAR | 2024-12-17 |
| 1 aed = | 4.943 ZAR | 0.2023 aed = | 1 ZAR | 2024-12-16 |
| 1 aed = | 4.9183 ZAR | 0.2033 aed = | 1 ZAR | 2024-12-15 |
| 1 aed = | 4.9353 ZAR | 0.2026 aed = | 1 ZAR | 2024-12-14 |
| 1 aed = | 4.9297 ZAR | 0.2029 aed = | 1 ZAR | 2024-12-10 |
| 1 aed = | 4.9214 ZAR | 0.2032 aed = | 1 ZAR | 2024-12-09 |
| 1 aed = | 4.929 ZAR | 0.2029 aed = | 1 ZAR | 2024-12-08 |
| 1 aed = | 4.952 ZAR | 0.2019 aed = | 1 ZAR | 2024-12-07 |
| 1 aed = | 4.9521 ZAR | 0.2019 aed = | 1 ZAR | 2024-12-06 |
| 1 aed = | 4.9486 ZAR | 0.2021 aed = | 1 ZAR | 2024-12-05 |
| 1 aed = | 4.9958 ZAR | 0.2002 aed = | 1 ZAR | 2024-12-04 |
| 1 aed = | 4.9025 ZAR | 0.204 aed = | 1 ZAR | 2024-12-03 |
| 1 aed = | 4.9188 ZAR | 0.2033 aed = | 1 ZAR | 2024-12-02 |
| 1 aed = | 4.8343 ZAR | 0.2069 aed = | 1 ZAR | 2024-12-01 |
| 1 aed = | 5.0269 ZAR | 0.1989 aed = | 1 ZAR | 2024-11-30 |
| 1 aed = | 5.0269 ZAR | 0.1989 aed = | 1 ZAR | 2024-11-29 |
| 1 aed = | 4.7626 ZAR | 0.21 aed = | 1 ZAR | 2024-11-28 |
| 1 aed = | 4.7552 ZAR | 0.2103 aed = | 1 ZAR | 2024-11-27 |
| 1 aed = | 4.8177 ZAR | 0.2076 aed = | 1 ZAR | 2024-11-26 |
| 1 aed = | 4.7508 ZAR | 0.2105 aed = | 1 ZAR | 2024-11-25 |
| 1 aed = | 4.7735 ZAR | 0.2095 aed = | 1 ZAR | 2024-11-24 |
| 1 aed = | 4.8081 ZAR | 0.208 aed = | 1 ZAR | 2024-11-23 |
| 1 aed = | 4.8054 ZAR | 0.2081 aed = | 1 ZAR | 2024-11-22 |
| 1 aed = | 4.803 ZAR | 0.2082 aed = | 1 ZAR | 2024-11-21 |
| 1 aed = | 4.8288 ZAR | 0.2071 aed = | 1 ZAR | 2024-11-20 |
| 1 aed = | 4.7845 ZAR | 0.209 aed = | 1 ZAR | 2024-11-19 |
| 1 aed = | 4.81 ZAR | 0.2079 aed = | 1 ZAR | 2024-11-18 |
| 1 aed = | 4.8059 ZAR | 0.2081 aed = | 1 ZAR | 2024-11-17 |
| 1 aed = | 4.811 ZAR | 0.2079 aed = | 1 ZAR | 2024-11-16 |
| 1 aed = | 4.8112 ZAR | 0.2078 aed = | 1 ZAR | 2024-11-15 |
| 1 aed = | 4.8101 ZAR | 0.2079 aed = | 1 ZAR | 2024-11-14 |
| 1 aed = | 4.8114 ZAR | 0.2078 aed = | 1 ZAR | 2024-11-13 |
| 1 aed = | 4.7951 ZAR | 0.2085 aed = | 1 ZAR | 2024-11-12 |
| 1 aed = | 4.797 ZAR | 0.2085 aed = | 1 ZAR | 2024-11-11 |
| 1 aed = | 4.7963 ZAR | 0.2085 aed = | 1 ZAR | 2024-11-10 |
| 1 aed = | 4.7913 ZAR | 0.2087 aed = | 1 ZAR | 2024-11-09 |
| 1 aed = | 4.7887 ZAR | 0.2088 aed = | 1 ZAR | 2024-11-08 |
| 1 aed = | 4.7824 ZAR | 0.2091 aed = | 1 ZAR | 2024-11-07 |
| 1 aed = | 4.83 ZAR | 0.207 aed = | 1 ZAR | 2024-11-06 |
| 1 aed = | 4.7803 ZAR | 0.2092 aed = | 1 ZAR | 2024-11-05 |
| 1 aed = | 4.7884 ZAR | 0.2088 aed = | 1 ZAR | 2024-11-04 |
| 1 aed = | 4.7616 ZAR | 0.21 aed = | 1 ZAR | 2024-11-03 |
| 1 aed = | 4.761 ZAR | 0.21 aed = | 1 ZAR | 2024-11-02 |
| 1 aed = | 4.7399 ZAR | 0.211 aed = | 1 ZAR | 2024-11-01 |
| 1 aed = | 4.7514 ZAR | 0.2105 aed = | 1 ZAR | 2024-10-31 |
| 1 aed = | 4.7804 ZAR | 0.2092 aed = | 1 ZAR | 2024-10-30 |
| 1 aed = | 4.7879 ZAR | 0.2089 aed = | 1 ZAR | 2024-10-29 |
| 1 aed = | 4.7561 ZAR | 0.2103 aed = | 1 ZAR | 2024-10-28 |
| 1 aed = | 4.7471 ZAR | 0.2107 aed = | 1 ZAR | 2024-10-27 |
| 1 aed = | 4.7597 ZAR | 0.2101 aed = | 1 ZAR | 2024-10-26 |
| 1 aed = | 4.7582 ZAR | 0.2102 aed = | 1 ZAR | 2024-10-25 |
| 1 aed = | 4.7523 ZAR | 0.2104 aed = | 1 ZAR | 2024-10-24 |
| 1 aed = | 4.75 ZAR | 0.2105 aed = | 1 ZAR | 2024-10-23 |
| 1 aed = | 4.746 ZAR | 0.2107 aed = | 1 ZAR | 2024-10-22 |
| 1 aed = | 4.7125 ZAR | 0.2122 aed = | 1 ZAR | 2024-10-21 |
| 1 aed = | 4.6735 ZAR | 0.214 aed = | 1 ZAR | 2024-10-20 |
| 1 aed = | 4.6596 ZAR | 0.2146 aed = | 1 ZAR | 2024-10-19 |
| 1 aed = | 4.66 ZAR | 0.2146 aed = | 1 ZAR | 2024-10-18 |
| 1 aed = | 4.6669 ZAR | 0.2143 aed = | 1 ZAR | 2024-10-17 |
| 1 aed = | 4.6965 ZAR | 0.2129 aed = | 1 ZAR | 2024-10-16 |
| 1 aed = | 4.6861 ZAR | 0.2134 aed = | 1 ZAR | 2024-10-15 |
| 1 aed = | 4.7112 ZAR | 0.2123 aed = | 1 ZAR | 2024-10-14 |
| 1 aed = | 4.7363 ZAR | 0.2111 aed = | 1 ZAR | 2024-10-13 |
| 1 aed = | 4.733 ZAR | 0.2113 aed = | 1 ZAR | 2024-10-12 |
| 1 aed = | 4.733 ZAR | 0.2113 aed = | 1 ZAR | 2024-10-11 |
| 1 aed = | 4.7841 ZAR | 0.209 aed = | 1 ZAR | 2024-10-10 |
| 1 aed = | 4.7372 ZAR | 0.2111 aed = | 1 ZAR | 2024-10-09 |
| 1 aed = | 4.7845 ZAR | 0.209 aed = | 1 ZAR | 2024-10-08 |
| 1 aed = | 4.797 ZAR | 0.2085 aed = | 1 ZAR | 2024-10-07 |
| 1 aed = | 4.8093 ZAR | 0.2079 aed = | 1 ZAR | 2024-10-06 |
| 1 aed = | 4.8349 ZAR | 0.2068 aed = | 1 ZAR | 2024-10-05 |
| 1 aed = | 4.8336 ZAR | 0.2069 aed = | 1 ZAR | 2024-10-04 |
| 1 aed = | 4.8445 ZAR | 0.2064 aed = | 1 ZAR | 2024-10-03 |
| 1 aed = | 4.9027 ZAR | 0.204 aed = | 1 ZAR | 2024-10-02 |
| 1 aed = | 4.8672 ZAR | 0.2055 aed = | 1 ZAR | 2024-10-01 |
| 1 aed = | 4.8799 ZAR | 0.2049 aed = | 1 ZAR | 2024-09-30 |
| 1 aed = | 4.8761 ZAR | 0.2051 aed = | 1 ZAR | 2024-09-29 |
| 1 aed = | 4.8603 ZAR | 0.2057 aed = | 1 ZAR | 2024-09-28 |
| 1 aed = | 4.8608 ZAR | 0.2057 aed = | 1 ZAR | 2024-09-27 |
| 1 aed = | 4.8257 ZAR | 0.2072 aed = | 1 ZAR | 2024-09-26 |
| 1 aed = | 4.8481 ZAR | 0.2063 aed = | 1 ZAR | 2024-09-25 |
| 1 aed = | 4.8797 ZAR | 0.2049 aed = | 1 ZAR | 2024-09-24 |
| 1 aed = | 4.8848 ZAR | 0.2047 aed = | 1 ZAR | 2024-09-23 |
| 1 aed = | 4.8685 ZAR | 0.2054 aed = | 1 ZAR | 2024-09-22 |
| 1 aed = | 4.8552 ZAR | 0.206 aed = | 1 ZAR | 2024-09-21 |
| 1 aed = | 4.8553 ZAR | 0.206 aed = | 1 ZAR | 2024-09-20 |
| 1 aed = | 4.8044 ZAR | 0.2081 aed = | 1 ZAR | 2024-09-19 |
| 1 aed = | 4.8208 ZAR | 0.2074 aed = | 1 ZAR | 2024-09-18 |
| 1 aed = | 4.8357 ZAR | 0.2068 aed = | 1 ZAR | 2024-09-17 |
| 1 aed = | 4.8332 ZAR | 0.2069 aed = | 1 ZAR | 2024-09-16 |
| 1 aed = | 4.8261 ZAR | 0.2072 aed = | 1 ZAR | 2024-09-15 |
| 1 aed = | 4.8216 ZAR | 0.2074 aed = | 1 ZAR | 2024-09-14 |
| 1 aed = | 4.854 ZAR | 0.206 aed = | 1 ZAR | 2024-09-13 |
| 1 aed = | 4.8842 ZAR | 0.2047 aed = | 1 ZAR | 2024-09-12 |
| 1 aed = | 4.8868 ZAR | 0.2046 aed = | 1 ZAR | 2024-09-11 |
| 1 aed = | 4.8543 ZAR | 0.206 aed = | 1 ZAR | 2024-09-10 |
| 1 aed = | 4.845 ZAR | 0.2064 aed = | 1 ZAR | 2024-09-09 |
| 1 aed = | 4.8407 ZAR | 0.2066 aed = | 1 ZAR | 2024-09-08 |
| 1 aed = | 4.8987 ZAR | 0.2041 aed = | 1 ZAR | 2024-09-07 |
| 1 aed = | 4.8988 ZAR | 0.2041 aed = | 1 ZAR | 2024-09-06 |
| 1 aed = | 4.8761 ZAR | 0.2051 aed = | 1 ZAR | 2024-09-05 |
| 1 aed = | 4.9039 ZAR | 0.2039 aed = | 1 ZAR | 2024-09-04 |
| 1 aed = | 4.9206 ZAR | 0.2032 aed = | 1 ZAR | 2024-09-03 |
| 1 aed = | 4.9536 ZAR | 0.2019 aed = | 1 ZAR | 2024-09-02 |
| 1 aed = | 4.9573 ZAR | 0.2017 aed = | 1 ZAR | 2024-09-01 |
| 1 aed = | 5.1013 ZAR | 0.196 aed = | 1 ZAR | 2024-08-31 |
| 1 aed = | 5.1013 ZAR | 0.196 aed = | 1 ZAR | 2024-08-30 |
| 1 aed = | 4.9827 ZAR | 0.2007 aed = | 1 ZAR | 2024-08-29 |
| 1 aed = | 5.0135 ZAR | 0.1995 aed = | 1 ZAR | 2024-08-28 |
| 1 aed = | 4.9777 ZAR | 0.2009 aed = | 1 ZAR | 2024-08-27 |
| 1 aed = | 5.0547 ZAR | 0.1978 aed = | 1 ZAR | 2024-08-26 |
| 1 aed = | 5.0724 ZAR | 0.1971 aed = | 1 ZAR | 2024-08-25 |
| 1 aed = | 4.9794 ZAR | 0.2008 aed = | 1 ZAR | 2024-08-24 |
| 1 aed = | 4.9766 ZAR | 0.2009 aed = | 1 ZAR | 2024-08-23 |
| 1 aed = | 4.9533 ZAR | 0.2019 aed = | 1 ZAR | 2024-08-22 |
| 1 aed = | 4.9635 ZAR | 0.2015 aed = | 1 ZAR | 2024-08-21 |
| 1 aed = | 4.9599 ZAR | 0.2016 aed = | 1 ZAR | 2024-08-20 |
| 1 aed = | 4.9889 ZAR | 0.2004 aed = | 1 ZAR | 2024-08-19 |
| 1 aed = | 4.9944 ZAR | 0.2002 aed = | 1 ZAR | 2024-08-18 |
| 1 aed = | 4.9749 ZAR | 0.201 aed = | 1 ZAR | 2024-08-17 |
| 1 aed = | 4.975 ZAR | 0.201 aed = | 1 ZAR | 2024-08-16 |
| 1 aed = | 4.973 ZAR | 0.2011 aed = | 1 ZAR | 2024-08-15 |
| 1 aed = | 5.028 ZAR | 0.1989 aed = | 1 ZAR | 2024-08-14 |
| 1 aed = | 4.9826 ZAR | 0.2007 aed = | 1 ZAR | 2024-08-13 |
| 1 aed = | 4.996 ZAR | 0.2002 aed = | 1 ZAR | 2024-08-12 |
| 1 aed = | 4.9753 ZAR | 0.201 aed = | 1 ZAR | 2024-08-11 |
| 1 aed = | 4.9757 ZAR | 0.201 aed = | 1 ZAR | 2024-08-10 |
| 1 aed = | 4.9761 ZAR | 0.201 aed = | 1 ZAR | 2024-08-09 |
| 1 aed = | 4.9968 ZAR | 0.2001 aed = | 1 ZAR | 2024-08-08 |
| 1 aed = | 4.9635 ZAR | 0.2015 aed = | 1 ZAR | 2024-08-07 |
| 1 aed = | 4.9408 ZAR | 0.2024 aed = | 1 ZAR | 2024-08-06 |
| 1 aed = | 4.9299 ZAR | 0.2028 aed = | 1 ZAR | 2024-08-05 |
| 1 aed = | 4.9482 ZAR | 0.2021 aed = | 1 ZAR | 2024-08-04 |
| 1 aed = | 4.888 ZAR | 0.2046 aed = | 1 ZAR | 2024-08-03 |
| 1 aed = | 4.8881 ZAR | 0.2046 aed = | 1 ZAR | 2024-08-02 |
| 1 aed = | 4.8977 ZAR | 0.2042 aed = | 1 ZAR | 2024-08-01 |
| 1 aed = | 4.9181 ZAR | 0.2033 aed = | 1 ZAR | 2024-07-31 |
| 1 aed = | 4.9205 ZAR | 0.2032 aed = | 1 ZAR | 2024-07-30 |
| 1 aed = | 4.9335 ZAR | 0.2027 aed = | 1 ZAR | 2024-07-29 |
| 1 aed = | 4.9446 ZAR | 0.2022 aed = | 1 ZAR | 2024-07-28 |
| 1 aed = | 4.9485 ZAR | 0.2021 aed = | 1 ZAR | 2024-07-27 |
| 1 aed = | 4.9486 ZAR | 0.2021 aed = | 1 ZAR | 2024-07-26 |
| 1 aed = | 4.9582 ZAR | 0.2017 aed = | 1 ZAR | 2024-07-25 |
| 1 aed = | 5.0038 ZAR | 0.1998 aed = | 1 ZAR | 2024-07-24 |
| 1 aed = | 5.0358 ZAR | 0.1986 aed = | 1 ZAR | 2024-07-23 |
| 1 aed = | 5.0268 ZAR | 0.1989 aed = | 1 ZAR | 2024-07-22 |
| 1 aed = | 4.9166 ZAR | 0.2034 aed = | 1 ZAR | 2024-07-21 |
| 1 aed = | 4.9549 ZAR | 0.2018 aed = | 1 ZAR | 2024-07-20 |
| 1 aed = | 4.955 ZAR | 0.2018 aed = | 1 ZAR | 2024-07-19 |
| 1 aed = | 4.9572 ZAR | 0.2017 aed = | 1 ZAR | 2024-07-18 |
| 1 aed = | 4.9974 ZAR | 0.2001 aed = | 1 ZAR | 2024-07-17 |
| 1 aed = | 4.9395 ZAR | 0.2024 aed = | 1 ZAR | 2024-07-16 |
| 1 aed = | 4.9512 ZAR | 0.202 aed = | 1 ZAR | 2024-07-15 |
| 1 aed = | 4.9419 ZAR | 0.2024 aed = | 1 ZAR | 2024-07-14 |
| 1 aed = | 4.8909 ZAR | 0.2045 aed = | 1 ZAR | 2024-07-13 |
| 1 aed = | 4.8909 ZAR | 0.2045 aed = | 1 ZAR | 2024-07-12 |
| 1 aed = | 4.8721 ZAR | 0.2052 aed = | 1 ZAR | 2024-07-11 |
| 1 aed = | 4.9404 ZAR | 0.2024 aed = | 1 ZAR | 2024-07-10 |
| 1 aed = | 4.9018 ZAR | 0.204 aed = | 1 ZAR | 2024-07-09 |
| 1 aed = | 4.9341 ZAR | 0.2027 aed = | 1 ZAR | 2024-07-08 |
| 1 aed = | 4.9563 ZAR | 0.2018 aed = | 1 ZAR | 2024-07-07 |
| 1 aed = | 4.9967 ZAR | 0.2001 aed = | 1 ZAR | 2024-07-06 |
| 1 aed = | 4.9968 ZAR | 0.2001 aed = | 1 ZAR | 2024-07-05 |
| 1 aed = | 5.0112 ZAR | 0.1996 aed = | 1 ZAR | 2024-07-04 |
| 1 aed = | 5.0027 ZAR | 0.1999 aed = | 1 ZAR | 2024-07-03 |
| 1 aed = | 5.0662 ZAR | 0.1974 aed = | 1 ZAR | 2024-07-02 |
| 1 aed = | 5.0941 ZAR | 0.1963 aed = | 1 ZAR | 2024-07-01 |
| 1 aed = | 5.1016 ZAR | 0.196 aed = | 1 ZAR | 2024-06-30 |
| 1 aed = | 5.1504 ZAR | 0.1942 aed = | 1 ZAR | 2024-06-29 |
| 1 aed = | 5.1504 ZAR | 0.1942 aed = | 1 ZAR | 2024-06-28 |
| 1 aed = | 5.1383 ZAR | 0.1946 aed = | 1 ZAR | 2024-06-27 |
| 1 aed = | 5.1435 ZAR | 0.1944 aed = | 1 ZAR | 2024-06-26 |
| 1 aed = | 5.131 ZAR | 0.1949 aed = | 1 ZAR | 2024-06-25 |
| 1 aed = | 5.1086 ZAR | 0.1957 aed = | 1 ZAR | 2024-06-24 |
| 1 aed = | 5.0941 ZAR | 0.1963 aed = | 1 ZAR | 2024-06-23 |
| 1 aed = | 5.1171 ZAR | 0.1954 aed = | 1 ZAR | 2024-06-22 |
| 1 aed = | 5.1171 ZAR | 0.1954 aed = | 1 ZAR | 2024-06-21 |
| 1 aed = | 5.1172 ZAR | 0.1954 aed = | 1 ZAR | 2024-06-20 |
| 1 aed = | 5.0666 ZAR | 0.1974 aed = | 1 ZAR | 2024-06-19 |
| 1 aed = | 4.9735 ZAR | 0.2011 aed = | 1 ZAR | 2024-06-18 |
| 1 aed = | 5.0141 ZAR | 0.1994 aed = | 1 ZAR | 2024-06-17 |
| 1 aed = | 5.0019 ZAR | 0.1999 aed = | 1 ZAR | 2024-06-16 |
| 1 aed = | 5.0148 ZAR | 0.1994 aed = | 1 ZAR | 2024-06-15 |
| 1 aed = | 5.0149 ZAR | 0.1994 aed = | 1 ZAR | 2024-06-14 |
| 1 aed = | 5.0138 ZAR | 0.1994 aed = | 1 ZAR | 2024-06-13 |
| 1 aed = | 5.0047 ZAR | 0.1998 aed = | 1 ZAR | 2024-06-12 |
| 1 aed = | 4.9534 ZAR | 0.2019 aed = | 1 ZAR | 2024-06-11 |
| 1 aed = | 4.9436 ZAR | 0.2023 aed = | 1 ZAR | 2024-06-10 |
| 1 aed = | 4.9522 ZAR | 0.2019 aed = | 1 ZAR | 2024-06-09 |
| 1 aed = | 4.9902 ZAR | 0.2004 aed = | 1 ZAR | 2024-06-08 |
| 1 aed = | 4.9904 ZAR | 0.2004 aed = | 1 ZAR | 2024-06-07 |
| 1 aed = | 4.9721 ZAR | 0.2011 aed = | 1 ZAR | 2024-06-06 |
| 1 aed = | 4.9593 ZAR | 0.2016 aed = | 1 ZAR | 2024-06-05 |
| 1 aed = | 5.0073 ZAR | 0.1997 aed = | 1 ZAR | 2024-06-04 |
| 1 aed = | 5.0104 ZAR | 0.1996 aed = | 1 ZAR | 2024-06-03 |
| 1 aed = | 5.0031 ZAR | 0.1999 aed = | 1 ZAR | 2024-06-02 |
| 1 aed = | 5.0518 ZAR | 0.1979 aed = | 1 ZAR | 2024-06-01 |
| 1 aed = | 5.063 ZAR | 0.1975 aed = | 1 ZAR | 2024-05-31 |
| 1 aed = | 5.0149 ZAR | 0.1994 aed = | 1 ZAR | 2024-05-30 |
| 1 aed = | 5.0528 ZAR | 0.1979 aed = | 1 ZAR | 2024-05-29 |
| 1 aed = | 5.0583 ZAR | 0.1977 aed = | 1 ZAR | 2024-05-28 |
| 1 aed = | 5.0248 ZAR | 0.199 aed = | 1 ZAR | 2024-05-27 |
| 1 aed = | 5.0203 ZAR | 0.1992 aed = | 1 ZAR | 2024-05-26 |
| 1 aed = | 5.0392 ZAR | 0.1984 aed = | 1 ZAR | 2024-05-25 |
| 1 aed = | 5.0393 ZAR | 0.1984 aed = | 1 ZAR | 2024-05-24 |
| 1 aed = | 5.0444 ZAR | 0.1982 aed = | 1 ZAR | 2024-05-23 |
| 1 aed = | 5.0673 ZAR | 0.1973 aed = | 1 ZAR | 2024-05-22 |
| 1 aed = | 5.0892 ZAR | 0.1965 aed = | 1 ZAR | 2024-05-21 |
| 1 aed = | 5.0882 ZAR | 0.1965 aed = | 1 ZAR | 2024-05-20 |
| 1 aed = | 5.1083 ZAR | 0.1958 aed = | 1 ZAR | 2024-05-19 |
| 1 aed = | 5.113 ZAR | 0.1956 aed = | 1 ZAR | 2024-05-18 |
| 1 aed = | 5.1075 ZAR | 0.1958 aed = | 1 ZAR | 2024-05-17 |
| 1 aed = | 5.1818 ZAR | 0.193 aed = | 1 ZAR | 2024-05-16 |
| 1 aed = | 5.1688 ZAR | 0.1935 aed = | 1 ZAR | 2024-05-15 |
| 1 aed = | 5.2105 ZAR | 0.1919 aed = | 1 ZAR | 2024-05-14 |
| 1 aed = | 5.2404 ZAR | 0.1908 aed = | 1 ZAR | 2024-05-13 |
| 1 aed = | 5.1969 ZAR | 0.1924 aed = | 1 ZAR | 2024-05-12 |
| 1 aed = | 5.2532 ZAR | 0.1904 aed = | 1 ZAR | 2024-05-11 |
| 1 aed = | 5.2532 ZAR | 0.1904 aed = | 1 ZAR | 2024-05-10 |
| 1 aed = | 5.2283 ZAR | 0.1913 aed = | 1 ZAR | 2024-05-09 |
| 1 aed = | 5.183 ZAR | 0.1929 aed = | 1 ZAR | 2024-05-08 |
| 1 aed = | 5.1626 ZAR | 0.1937 aed = | 1 ZAR | 2024-05-07 |
| 1 aed = | 5.1848 ZAR | 0.1929 aed = | 1 ZAR | 2024-05-06 |
| 1 aed = | 5.1622 ZAR | 0.1937 aed = | 1 ZAR | 2024-05-05 |
| 1 aed = | 5.1241 ZAR | 0.1952 aed = | 1 ZAR | 2024-05-04 |
| 1 aed = | 5.1241 ZAR | 0.1952 aed = | 1 ZAR | 2024-05-03 |
| 1 aed = | 5.1032 ZAR | 0.196 aed = | 1 ZAR | 2024-05-02 |
| 1 aed = | 5.1273 ZAR | 0.195 aed = | 1 ZAR | 2024-05-01 |
| 1 aed = | 5.0475 ZAR | 0.1981 aed = | 1 ZAR | 2024-04-30 |
| 1 aed = | 5.0321 ZAR | 0.1987 aed = | 1 ZAR | 2024-04-29 |
| 1 aed = | 5.0625 ZAR | 0.1975 aed = | 1 ZAR | 2024-04-28 |
| 1 aed = | 5.0994 ZAR | 0.1961 aed = | 1 ZAR | 2024-04-27 |
| 1 aed = | 5.0994 ZAR | 0.1961 aed = | 1 ZAR | 2024-04-26 |
| 1 aed = | 5.0705 ZAR | 0.1972 aed = | 1 ZAR | 2024-04-25 |
| 1 aed = | 5.0669 ZAR | 0.1974 aed = | 1 ZAR | 2024-04-24 |
| 1 aed = | 5.118 ZAR | 0.1954 aed = | 1 ZAR | 2024-04-23 |
| 1 aed = | 5.1214 ZAR | 0.1953 aed = | 1 ZAR | 2024-04-22 |
| 1 aed = | 5.1277 ZAR | 0.195 aed = | 1 ZAR | 2024-04-21 |
| 1 aed = | 5.068 ZAR | 0.1973 aed = | 1 ZAR | 2024-04-20 |
| 1 aed = | 5.0681 ZAR | 0.1973 aed = | 1 ZAR | 2024-04-19 |
| 1 aed = | 5.1431 ZAR | 0.1944 aed = | 1 ZAR | 2024-04-18 |
| 1 aed = | 5.1976 ZAR | 0.1924 aed = | 1 ZAR | 2024-04-17 |
| 1 aed = | 5.1578 ZAR | 0.1939 aed = | 1 ZAR | 2024-04-16 |
| 1 aed = | 5.1554 ZAR | 0.194 aed = | 1 ZAR | 2024-04-15 |
| 1 aed = | 5.1671 ZAR | 0.1935 aed = | 1 ZAR | 2024-04-14 |
| 1 aed = | 5.1897 ZAR | 0.1927 aed = | 1 ZAR | 2024-04-13 |
| 1 aed = | 5.1898 ZAR | 0.1927 aed = | 1 ZAR | 2024-04-12 |
| 1 aed = | 5.1708 ZAR | 0.1934 aed = | 1 ZAR | 2024-04-11 |
| 1 aed = | 5.0975 ZAR | 0.1962 aed = | 1 ZAR | 2024-04-10 |
| 1 aed = | 5.1601 ZAR | 0.1938 aed = | 1 ZAR | 2024-04-09 |
| 1 aed = | 5.1716 ZAR | 0.1934 aed = | 1 ZAR | 2024-04-08 |
| 1 aed = | 5.127 ZAR | 0.195 aed = | 1 ZAR | 2024-04-07 |
| 1 aed = | 5.1124 ZAR | 0.1956 aed = | 1 ZAR | 2024-04-06 |
| 1 aed = | 5.1127 ZAR | 0.1956 aed = | 1 ZAR | 2024-04-05 |
| 1 aed = | 5.0931 ZAR | 0.1963 aed = | 1 ZAR | 2024-04-04 |
| 1 aed = | 5.0602 ZAR | 0.1976 aed = | 1 ZAR | 2024-04-03 |
| 1 aed = | 5.0804 ZAR | 0.1968 aed = | 1 ZAR | 2024-04-02 |
| 1 aed = | 5.064 ZAR | 0.1975 aed = | 1 ZAR | 2024-04-01 |
| 1 aed = | 5.088 ZAR | 0.1965 aed = | 1 ZAR | 2024-03-31 |
| 1 aed = | 5.086 ZAR | 0.1966 aed = | 1 ZAR | 2024-03-30 |
| 1 aed = | 5.086 ZAR | 0.1966 aed = | 1 ZAR | 2024-03-29 |
| 1 aed = | 5.0761 ZAR | 0.197 aed = | 1 ZAR | 2024-03-28 |
| 1 aed = | 5.1201 ZAR | 0.1953 aed = | 1 ZAR | 2024-03-27 |
| 1 aed = | 5.1451 ZAR | 0.1944 aed = | 1 ZAR | 2024-03-26 |
| 1 aed = | 5.1712 ZAR | 0.1934 aed = | 1 ZAR | 2024-03-25 |
| 1 aed = | 5.1899 ZAR | 0.1927 aed = | 1 ZAR | 2024-03-24 |
| 1 aed = | 5.1905 ZAR | 0.1927 aed = | 1 ZAR | 2024-03-23 |
| 1 aed = | 5.1905 ZAR | 0.1927 aed = | 1 ZAR | 2024-03-22 |
| 1 aed = | 5.2302 ZAR | 0.1912 aed = | 1 ZAR | 2024-03-21 |
| 1 aed = | 5.2348 ZAR | 0.191 aed = | 1 ZAR | 2024-03-20 |
| 1 aed = | 5.2387 ZAR | 0.1909 aed = | 1 ZAR | 2024-03-19 |
| 1 aed = | 5.2208 ZAR | 0.1915 aed = | 1 ZAR | 2024-03-18 |
| 1 aed = | 5.2622 ZAR | 0.19 aed = | 1 ZAR | 2024-03-17 |
| 1 aed = | 5.2437 ZAR | 0.1907 aed = | 1 ZAR | 2024-03-16 |
| 1 aed = | 5.2438 ZAR | 0.1907 aed = | 1 ZAR | 2024-03-15 |
| 1 aed = | 5.251 ZAR | 0.1904 aed = | 1 ZAR | 2024-03-14 |
| 1 aed = | 5.1542 ZAR | 0.194 aed = | 1 ZAR | 2024-03-13 |
| 1 aed = | 5.1459 ZAR | 0.1943 aed = | 1 ZAR | 2024-03-12 |
| 1 aed = | 5.1707 ZAR | 0.1934 aed = | 1 ZAR | 2024-03-11 |
| 1 aed = | 5.171 ZAR | 0.1934 aed = | 1 ZAR | 2024-03-10 |
| 1 aed = | 5.1474 ZAR | 0.1943 aed = | 1 ZAR | 2024-03-09 |
| 1 aed = | 5.1474 ZAR | 0.1943 aed = | 1 ZAR | 2024-03-08 |
| 1 aed = | 5.1478 ZAR | 0.1943 aed = | 1 ZAR | 2024-03-07 |
| 1 aed = | 5.1769 ZAR | 0.1932 aed = | 1 ZAR | 2024-03-06 |
| 1 aed = | 5.2142 ZAR | 0.1918 aed = | 1 ZAR | 2024-03-05 |
| 1 aed = | 5.1241 ZAR | 0.1952 aed = | 1 ZAR | 2024-03-04 |
| 1 aed = | 5.179 ZAR | 0.1931 aed = | 1 ZAR | 2024-03-03 |
| 1 aed = | 5.1678 ZAR | 0.1935 aed = | 1 ZAR | 2024-03-02 |
| 1 aed = | 5.1681 ZAR | 0.1935 aed = | 1 ZAR | 2024-03-01 |
| 1 aed = | 5.1762 ZAR | 0.1932 aed = | 1 ZAR | 2024-02-29 |
| 1 aed = | 5.1617 ZAR | 0.1937 aed = | 1 ZAR | 2024-02-28 |
| 1 aed = | 5.1482 ZAR | 0.1942 aed = | 1 ZAR | 2024-02-27 |
| 1 aed = | 5.1729 ZAR | 0.1933 aed = | 1 ZAR | 2024-02-26 |
| 1 aed = | 5.1621 ZAR | 0.1937 aed = | 1 ZAR | 2024-02-25 |
| 1 aed = | 5.1467 ZAR | 0.1943 aed = | 1 ZAR | 2024-02-24 |
| 1 aed = | 5.1467 ZAR | 0.1943 aed = | 1 ZAR | 2024-02-23 |
| 1 aed = | 5.075 ZAR | 0.197 aed = | 1 ZAR | 2024-02-22 |
| 1 aed = | 5.1011 ZAR | 0.196 aed = | 1 ZAR | 2024-02-21 |
| 1 aed = | 5.0989 ZAR | 0.1961 aed = | 1 ZAR | 2024-02-20 |
| 1 aed = | 5.1371 ZAR | 0.1947 aed = | 1 ZAR | 2024-02-19 |
| 1 aed = | 5.1167 ZAR | 0.1954 aed = | 1 ZAR | 2024-02-18 |
| 1 aed = | 5.1152 ZAR | 0.1955 aed = | 1 ZAR | 2024-02-17 |
| 1 aed = | 5.1155 ZAR | 0.1955 aed = | 1 ZAR | 2024-02-16 |
| 1 aed = | 5.116 ZAR | 0.1955 aed = | 1 ZAR | 2024-02-15 |
| 1 aed = | 5.136 ZAR | 0.1947 aed = | 1 ZAR | 2024-02-14 |
| 1 aed = | 5.132 ZAR | 0.1949 aed = | 1 ZAR | 2024-02-13 |
| 1 aed = | 5.2089 ZAR | 0.192 aed = | 1 ZAR | 2024-02-12 |
| 1 aed = | 5.2015 ZAR | 0.1923 aed = | 1 ZAR | 2024-02-11 |
| 1 aed = | 5.0523 ZAR | 0.1979 aed = | 1 ZAR | 2024-02-10 |
| 1 aed = | 5.0523 ZAR | 0.1979 aed = | 1 ZAR | 2024-02-09 |
| 1 aed = | 5.1642 ZAR | 0.1936 aed = | 1 ZAR | 2024-02-08 |
| 1 aed = | 5.1705 ZAR | 0.1934 aed = | 1 ZAR | 2024-02-07 |
| 1 aed = | 5.1881 ZAR | 0.1928 aed = | 1 ZAR | 2024-02-06 |
| 1 aed = | 5.1159 ZAR | 0.1955 aed = | 1 ZAR | 2024-02-05 |
| 1 aed = | 5.0778 ZAR | 0.1969 aed = | 1 ZAR | 2024-02-04 |
| 1 aed = | 4.9817 ZAR | 0.2007 aed = | 1 ZAR | 2024-02-03 |
| 1 aed = | 4.9818 ZAR | 0.2007 aed = | 1 ZAR | 2024-02-02 |
| 1 aed = | 5.0645 ZAR | 0.1975 aed = | 1 ZAR | 2024-02-01 |
| 1 aed = | 5.0759 ZAR | 0.197 aed = | 1 ZAR | 2024-01-31 |
| 1 aed = | 5.0873 ZAR | 0.1966 aed = | 1 ZAR | 2024-01-30 |
| 1 aed = | 5.0705 ZAR | 0.1972 aed = | 1 ZAR | 2024-01-29 |
| 1 aed = | 5.1073 ZAR | 0.1958 aed = | 1 ZAR | 2024-01-28 |
| 1 aed = | 5.0885 ZAR | 0.1965 aed = | 1 ZAR | 2024-01-27 |