Last Year History for aud/CAD
| aud | CAD | aud | CAD | Date |
|---|---|---|---|---|
| 1 aud = | 0.893 CAD | 1.1198 aud = | 1 CAD | 2024-12-27 |
| 1 aud = | 0.8929 CAD | 1.12 aud = | 1 CAD | 2024-12-26 |
| 1 aud = | 0.899 CAD | 1.1124 aud = | 1 CAD | 2024-12-25 |
| 1 aud = | 0.8977 CAD | 1.114 aud = | 1 CAD | 2024-12-24 |
| 1 aud = | 0.8971 CAD | 1.1148 aud = | 1 CAD | 2024-12-23 |
| 1 aud = | 0.8954 CAD | 1.1168 aud = | 1 CAD | 2024-12-22 |
| 1 aud = | 0.8991 CAD | 1.1122 aud = | 1 CAD | 2024-12-21 |
| 1 aud = | 0.8969 CAD | 1.115 aud = | 1 CAD | 2024-12-20 |
| 1 aud = | 0.8946 CAD | 1.1178 aud = | 1 CAD | 2024-12-19 |
| 1 aud = | 0.901 CAD | 1.1099 aud = | 1 CAD | 2024-12-18 |
| 1 aud = | 0.9026 CAD | 1.1079 aud = | 1 CAD | 2024-12-17 |
| 1 aud = | 0.906 CAD | 1.1037 aud = | 1 CAD | 2024-12-16 |
| 1 aud = | 0.9053 CAD | 1.1046 aud = | 1 CAD | 2024-12-15 |
| 1 aud = | 0.9009 CAD | 1.1101 aud = | 1 CAD | 2024-12-14 |
| 1 aud = | 0.9044 CAD | 1.1057 aud = | 1 CAD | 2024-12-10 |
| 1 aud = | 0.9126 CAD | 1.0958 aud = | 1 CAD | 2024-12-09 |
| 1 aud = | 0.9048 CAD | 1.1052 aud = | 1 CAD | 2024-12-08 |
| 1 aud = | 0.8974 CAD | 1.1143 aud = | 1 CAD | 2024-12-07 |
| 1 aud = | 0.9023 CAD | 1.1082 aud = | 1 CAD | 2024-12-06 |
| 1 aud = | 0.9059 CAD | 1.1039 aud = | 1 CAD | 2024-12-05 |
| 1 aud = | 0.8999 CAD | 1.1113 aud = | 1 CAD | 2024-12-04 |
| 1 aud = | 0.9104 CAD | 1.0984 aud = | 1 CAD | 2024-12-03 |
| 1 aud = | 0.9103 CAD | 1.0985 aud = | 1 CAD | 2024-12-02 |
| 1 aud = | 0.9135 CAD | 1.0947 aud = | 1 CAD | 2024-12-01 |
| 1 aud = | 0.9129 CAD | 1.0954 aud = | 1 CAD | 2024-11-30 |
| 1 aud = | 0.9107 CAD | 1.098 aud = | 1 CAD | 2024-11-29 |
| 1 aud = | 0.913 CAD | 1.0952 aud = | 1 CAD | 2024-11-28 |
| 1 aud = | 0.9141 CAD | 1.094 aud = | 1 CAD | 2024-11-27 |
| 1 aud = | 0.9065 CAD | 1.1031 aud = | 1 CAD | 2024-11-26 |
| 1 aud = | 0.9102 CAD | 1.0986 aud = | 1 CAD | 2024-11-25 |
| 1 aud = | 0.9087 CAD | 1.1004 aud = | 1 CAD | 2024-11-24 |
| 1 aud = | 0.9092 CAD | 1.0999 aud = | 1 CAD | 2024-11-23 |
| 1 aud = | 0.9083 CAD | 1.1009 aud = | 1 CAD | 2024-11-22 |
| 1 aud = | 0.9109 CAD | 1.0978 aud = | 1 CAD | 2024-11-21 |
| 1 aud = | 0.9119 CAD | 1.0966 aud = | 1 CAD | 2024-11-20 |
| 1 aud = | 0.9153 CAD | 1.0926 aud = | 1 CAD | 2024-11-19 |
| 1 aud = | 0.9107 CAD | 1.098 aud = | 1 CAD | 2024-11-18 |
| 1 aud = | 0.9109 CAD | 1.0978 aud = | 1 CAD | 2024-11-17 |
| 1 aud = | 0.907 CAD | 1.1025 aud = | 1 CAD | 2024-11-16 |
| 1 aud = | 0.9069 CAD | 1.1026 aud = | 1 CAD | 2024-11-15 |
| 1 aud = | 0.9017 CAD | 1.109 aud = | 1 CAD | 2024-11-14 |
| 1 aud = | 0.911 CAD | 1.0977 aud = | 1 CAD | 2024-11-13 |
| 1 aud = | 0.9111 CAD | 1.0976 aud = | 1 CAD | 2024-11-12 |
| 1 aud = | 0.9172 CAD | 1.0902 aud = | 1 CAD | 2024-11-11 |
| 1 aud = | 0.917 CAD | 1.0905 aud = | 1 CAD | 2024-11-10 |
| 1 aud = | 0.9143 CAD | 1.0937 aud = | 1 CAD | 2024-11-09 |
| 1 aud = | 0.9217 CAD | 1.0849 aud = | 1 CAD | 2024-11-08 |
| 1 aud = | 0.9213 CAD | 1.0854 aud = | 1 CAD | 2024-11-07 |
| 1 aud = | 0.9139 CAD | 1.0942 aud = | 1 CAD | 2024-11-06 |
| 1 aud = | 0.9208 CAD | 1.0861 aud = | 1 CAD | 2024-11-05 |
| 1 aud = | 0.921 CAD | 1.0858 aud = | 1 CAD | 2024-11-04 |
| 1 aud = | 0.9167 CAD | 1.0909 aud = | 1 CAD | 2024-11-03 |
| 1 aud = | 0.9135 CAD | 1.0947 aud = | 1 CAD | 2024-11-02 |
| 1 aud = | 0.9138 CAD | 1.0943 aud = | 1 CAD | 2024-11-01 |
| 1 aud = | 0.914 CAD | 1.0941 aud = | 1 CAD | 2024-10-31 |
| 1 aud = | 0.913 CAD | 1.0953 aud = | 1 CAD | 2024-10-30 |
| 1 aud = | 0.9135 CAD | 1.0946 aud = | 1 CAD | 2024-10-29 |
| 1 aud = | 0.9171 CAD | 1.0904 aud = | 1 CAD | 2024-10-28 |
| 1 aud = | 0.9177 CAD | 1.0896 aud = | 1 CAD | 2024-10-27 |
| 1 aud = | 0.9147 CAD | 1.0932 aud = | 1 CAD | 2024-10-26 |
| 1 aud = | 0.9162 CAD | 1.0914 aud = | 1 CAD | 2024-10-25 |
| 1 aud = | 0.92 CAD | 1.0869 aud = | 1 CAD | 2024-10-24 |
| 1 aud = | 0.9208 CAD | 1.086 aud = | 1 CAD | 2024-10-23 |
| 1 aud = | 0.9233 CAD | 1.0831 aud = | 1 CAD | 2024-10-22 |
| 1 aud = | 0.923 CAD | 1.0834 aud = | 1 CAD | 2024-10-21 |
| 1 aud = | 0.9261 CAD | 1.0798 aud = | 1 CAD | 2024-10-20 |
| 1 aud = | 0.9248 CAD | 1.0813 aud = | 1 CAD | 2024-10-19 |
| 1 aud = | 0.925 CAD | 1.0811 aud = | 1 CAD | 2024-10-18 |
| 1 aud = | 0.9221 CAD | 1.0845 aud = | 1 CAD | 2024-10-17 |
| 1 aud = | 0.9234 CAD | 1.0829 aud = | 1 CAD | 2024-10-16 |
| 1 aud = | 0.9259 CAD | 1.08 aud = | 1 CAD | 2024-10-15 |
| 1 aud = | 0.9256 CAD | 1.0803 aud = | 1 CAD | 2024-10-14 |
| 1 aud = | 0.9294 CAD | 1.076 aud = | 1 CAD | 2024-10-13 |
| 1 aud = | 0.9294 CAD | 1.0759 aud = | 1 CAD | 2024-10-12 |
| 1 aud = | 0.9249 CAD | 1.0812 aud = | 1 CAD | 2024-10-11 |
| 1 aud = | 0.919 CAD | 1.0882 aud = | 1 CAD | 2024-10-10 |
| 1 aud = | 0.9193 CAD | 1.0878 aud = | 1 CAD | 2024-10-09 |
| 1 aud = | 0.9143 CAD | 1.0937 aud = | 1 CAD | 2024-10-08 |
| 1 aud = | 0.9217 CAD | 1.0849 aud = | 1 CAD | 2024-10-07 |
| 1 aud = | 0.9229 CAD | 1.0836 aud = | 1 CAD | 2024-10-06 |
| 1 aud = | 0.9214 CAD | 1.0853 aud = | 1 CAD | 2024-10-05 |
| 1 aud = | 0.9253 CAD | 1.0807 aud = | 1 CAD | 2024-10-04 |
| 1 aud = | 0.9237 CAD | 1.0827 aud = | 1 CAD | 2024-10-03 |
| 1 aud = | 0.933 CAD | 1.0718 aud = | 1 CAD | 2024-10-02 |
| 1 aud = | 0.9345 CAD | 1.0701 aud = | 1 CAD | 2024-10-01 |
| 1 aud = | 0.9361 CAD | 1.0683 aud = | 1 CAD | 2024-09-30 |
| 1 aud = | 0.9346 CAD | 1.07 aud = | 1 CAD | 2024-09-29 |
| 1 aud = | 0.9315 CAD | 1.0735 aud = | 1 CAD | 2024-09-28 |
| 1 aud = | 0.9279 CAD | 1.0777 aud = | 1 CAD | 2024-09-27 |
| 1 aud = | 0.9228 CAD | 1.0837 aud = | 1 CAD | 2024-09-26 |
| 1 aud = | 0.9288 CAD | 1.0766 aud = | 1 CAD | 2024-09-25 |
| 1 aud = | 0.9282 CAD | 1.0774 aud = | 1 CAD | 2024-09-24 |
| 1 aud = | 0.9256 CAD | 1.0803 aud = | 1 CAD | 2024-09-23 |
| 1 aud = | 0.9244 CAD | 1.0818 aud = | 1 CAD | 2024-09-22 |
| 1 aud = | 0.924 CAD | 1.0822 aud = | 1 CAD | 2024-09-21 |
| 1 aud = | 0.9215 CAD | 1.0852 aud = | 1 CAD | 2024-09-20 |
| 1 aud = | 0.9287 CAD | 1.0767 aud = | 1 CAD | 2024-09-19 |
| 1 aud = | 0.9217 CAD | 1.085 aud = | 1 CAD | 2024-09-18 |
| 1 aud = | 0.9184 CAD | 1.0888 aud = | 1 CAD | 2024-09-17 |
| 1 aud = | 0.9158 CAD | 1.0919 aud = | 1 CAD | 2024-09-16 |
| 1 aud = | 0.9116 CAD | 1.0969 aud = | 1 CAD | 2024-09-15 |
| 1 aud = | 0.91 CAD | 1.0989 aud = | 1 CAD | 2024-09-14 |
| 1 aud = | 0.911 CAD | 1.0977 aud = | 1 CAD | 2024-09-13 |
| 1 aud = | 0.9069 CAD | 1.1027 aud = | 1 CAD | 2024-09-12 |
| 1 aud = | 0.9036 CAD | 1.1066 aud = | 1 CAD | 2024-09-11 |
| 1 aud = | 0.9041 CAD | 1.106 aud = | 1 CAD | 2024-09-10 |
| 1 aud = | 0.9044 CAD | 1.1058 aud = | 1 CAD | 2024-09-09 |
| 1 aud = | 0.9055 CAD | 1.1043 aud = | 1 CAD | 2024-09-08 |
| 1 aud = | 0.8998 CAD | 1.1113 aud = | 1 CAD | 2024-09-07 |
| 1 aud = | 0.9107 CAD | 1.098 aud = | 1 CAD | 2024-09-06 |
| 1 aud = | 0.9108 CAD | 1.0979 aud = | 1 CAD | 2024-09-05 |
| 1 aud = | 0.9087 CAD | 1.1004 aud = | 1 CAD | 2024-09-04 |
| 1 aud = | 0.9089 CAD | 1.1002 aud = | 1 CAD | 2024-09-03 |
| 1 aud = | 0.9151 CAD | 1.0928 aud = | 1 CAD | 2024-09-02 |
| 1 aud = | 0.913 CAD | 1.0952 aud = | 1 CAD | 2024-09-01 |
| 1 aud = | 0.9114 CAD | 1.0972 aud = | 1 CAD | 2024-08-31 |
| 1 aud = | 0.9158 CAD | 1.0919 aud = | 1 CAD | 2024-08-30 |
| 1 aud = | 0.9182 CAD | 1.0891 aud = | 1 CAD | 2024-08-29 |
| 1 aud = | 0.9148 CAD | 1.0931 aud = | 1 CAD | 2024-08-28 |
| 1 aud = | 0.9163 CAD | 1.0914 aud = | 1 CAD | 2024-08-27 |
| 1 aud = | 0.915 CAD | 1.0929 aud = | 1 CAD | 2024-08-26 |
| 1 aud = | 0.9193 CAD | 1.0878 aud = | 1 CAD | 2024-08-25 |
| 1 aud = | 0.9236 CAD | 1.0828 aud = | 1 CAD | 2024-08-24 |
| 1 aud = | 0.9136 CAD | 1.0946 aud = | 1 CAD | 2024-08-23 |
| 1 aud = | 0.9174 CAD | 1.09 aud = | 1 CAD | 2024-08-22 |
| 1 aud = | 0.9172 CAD | 1.0902 aud = | 1 CAD | 2024-08-21 |
| 1 aud = | 0.9207 CAD | 1.0861 aud = | 1 CAD | 2024-08-20 |
| 1 aud = | 0.9151 CAD | 1.0928 aud = | 1 CAD | 2024-08-19 |
| 1 aud = | 0.9128 CAD | 1.0955 aud = | 1 CAD | 2024-08-18 |
| 1 aud = | 0.9151 CAD | 1.0928 aud = | 1 CAD | 2024-08-17 |
| 1 aud = | 0.9097 CAD | 1.0993 aud = | 1 CAD | 2024-08-16 |
| 1 aud = | 0.9076 CAD | 1.1018 aud = | 1 CAD | 2024-08-15 |
| 1 aud = | 0.9111 CAD | 1.0976 aud = | 1 CAD | 2024-08-14 |
| 1 aud = | 0.9061 CAD | 1.1036 aud = | 1 CAD | 2024-08-13 |
| 1 aud = | 0.9077 CAD | 1.1016 aud = | 1 CAD | 2024-08-12 |
| 1 aud = | 0.9041 CAD | 1.106 aud = | 1 CAD | 2024-08-11 |
| 1 aud = | 0.9027 CAD | 1.1078 aud = | 1 CAD | 2024-08-10 |
| 1 aud = | 0.9051 CAD | 1.1048 aud = | 1 CAD | 2024-08-09 |
| 1 aud = | 0.9005 CAD | 1.1105 aud = | 1 CAD | 2024-08-08 |
| 1 aud = | 0.9094 CAD | 1.0996 aud = | 1 CAD | 2024-08-07 |
| 1 aud = | 0.8991 CAD | 1.1123 aud = | 1 CAD | 2024-08-06 |
| 1 aud = | 0.8946 CAD | 1.1178 aud = | 1 CAD | 2024-08-05 |
| 1 aud = | 0.9034 CAD | 1.107 aud = | 1 CAD | 2024-08-04 |
| 1 aud = | 0.9036 CAD | 1.1066 aud = | 1 CAD | 2024-08-03 |
| 1 aud = | 0.9006 CAD | 1.1104 aud = | 1 CAD | 2024-08-02 |
| 1 aud = | 0.9035 CAD | 1.1068 aud = | 1 CAD | 2024-08-01 |
| 1 aud = | 0.8993 CAD | 1.1119 aud = | 1 CAD | 2024-07-31 |
| 1 aud = | 0.9054 CAD | 1.1044 aud = | 1 CAD | 2024-07-30 |
| 1 aud = | 0.9058 CAD | 1.104 aud = | 1 CAD | 2024-07-29 |
| 1 aud = | 0.9068 CAD | 1.1028 aud = | 1 CAD | 2024-07-28 |
| 1 aud = | 0.9059 CAD | 1.1039 aud = | 1 CAD | 2024-07-27 |
| 1 aud = | 0.9074 CAD | 1.1021 aud = | 1 CAD | 2024-07-26 |
| 1 aud = | 0.8997 CAD | 1.1115 aud = | 1 CAD | 2024-07-25 |
| 1 aud = | 0.9082 CAD | 1.1011 aud = | 1 CAD | 2024-07-24 |
| 1 aud = | 0.9107 CAD | 1.0981 aud = | 1 CAD | 2024-07-23 |
| 1 aud = | 0.9179 CAD | 1.0895 aud = | 1 CAD | 2024-07-22 |
| 1 aud = | 0.9206 CAD | 1.0862 aud = | 1 CAD | 2024-07-21 |
| 1 aud = | 0.9171 CAD | 1.0903 aud = | 1 CAD | 2024-07-20 |
| 1 aud = | 0.9149 CAD | 1.093 aud = | 1 CAD | 2024-07-19 |
| 1 aud = | 0.9201 CAD | 1.0869 aud = | 1 CAD | 2024-07-18 |
| 1 aud = | 0.9237 CAD | 1.0826 aud = | 1 CAD | 2024-07-17 |
| 1 aud = | 0.9207 CAD | 1.0862 aud = | 1 CAD | 2024-07-16 |
| 1 aud = | 0.9248 CAD | 1.0813 aud = | 1 CAD | 2024-07-15 |
| 1 aud = | 0.9216 CAD | 1.085 aud = | 1 CAD | 2024-07-14 |
| 1 aud = | 0.9213 CAD | 1.0854 aud = | 1 CAD | 2024-07-13 |
| 1 aud = | 0.9235 CAD | 1.0829 aud = | 1 CAD | 2024-07-12 |
| 1 aud = | 0.9214 CAD | 1.0853 aud = | 1 CAD | 2024-07-11 |
| 1 aud = | 0.9193 CAD | 1.0878 aud = | 1 CAD | 2024-07-10 |
| 1 aud = | 0.9188 CAD | 1.0884 aud = | 1 CAD | 2024-07-09 |
| 1 aud = | 0.9196 CAD | 1.0874 aud = | 1 CAD | 2024-07-08 |
| 1 aud = | 0.9212 CAD | 1.0855 aud = | 1 CAD | 2024-07-07 |
| 1 aud = | 0.919 CAD | 1.0882 aud = | 1 CAD | 2024-07-06 |
| 1 aud = | 0.918 CAD | 1.0893 aud = | 1 CAD | 2024-07-05 |
| 1 aud = | 0.9191 CAD | 1.088 aud = | 1 CAD | 2024-07-04 |
| 1 aud = | 0.9172 CAD | 1.0902 aud = | 1 CAD | 2024-07-03 |
| 1 aud = | 0.91 CAD | 1.0989 aud = | 1 CAD | 2024-07-02 |
| 1 aud = | 0.9146 CAD | 1.0934 aud = | 1 CAD | 2024-07-01 |
| 1 aud = | 0.9166 CAD | 1.091 aud = | 1 CAD | 2024-06-30 |
| 1 aud = | 0.9157 CAD | 1.0921 aud = | 1 CAD | 2024-06-29 |
| 1 aud = | 0.9105 CAD | 1.0983 aud = | 1 CAD | 2024-06-28 |
| 1 aud = | 0.9117 CAD | 1.0969 aud = | 1 CAD | 2024-06-27 |
| 1 aud = | 0.9115 CAD | 1.0971 aud = | 1 CAD | 2024-06-26 |
| 1 aud = | 0.9107 CAD | 1.098 aud = | 1 CAD | 2024-06-25 |
| 1 aud = | 0.9111 CAD | 1.0976 aud = | 1 CAD | 2024-06-24 |
| 1 aud = | 0.9153 CAD | 1.0926 aud = | 1 CAD | 2024-06-23 |
| 1 aud = | 0.9147 CAD | 1.0933 aud = | 1 CAD | 2024-06-22 |
| 1 aud = | 0.9123 CAD | 1.0961 aud = | 1 CAD | 2024-06-21 |
| 1 aud = | 0.9147 CAD | 1.0932 aud = | 1 CAD | 2024-06-20 |
| 1 aud = | 0.9169 CAD | 1.0907 aud = | 1 CAD | 2024-06-19 |
| 1 aud = | 0.9093 CAD | 1.0998 aud = | 1 CAD | 2024-06-18 |
| 1 aud = | 0.9084 CAD | 1.1009 aud = | 1 CAD | 2024-06-17 |
| 1 aud = | 0.9084 CAD | 1.1008 aud = | 1 CAD | 2024-06-16 |
| 1 aud = | 0.909 CAD | 1.1001 aud = | 1 CAD | 2024-06-15 |
| 1 aud = | 0.9086 CAD | 1.1006 aud = | 1 CAD | 2024-06-14 |
| 1 aud = | 0.9146 CAD | 1.0933 aud = | 1 CAD | 2024-06-13 |
| 1 aud = | 0.9112 CAD | 1.0975 aud = | 1 CAD | 2024-06-12 |
| 1 aud = | 0.9087 CAD | 1.1004 aud = | 1 CAD | 2024-06-11 |
| 1 aud = | 0.9069 CAD | 1.1026 aud = | 1 CAD | 2024-06-10 |
| 1 aud = | 0.9082 CAD | 1.1011 aud = | 1 CAD | 2024-06-09 |
| 1 aud = | 0.9022 CAD | 1.1083 aud = | 1 CAD | 2024-06-08 |
| 1 aud = | 0.9119 CAD | 1.0966 aud = | 1 CAD | 2024-06-07 |
| 1 aud = | 0.9101 CAD | 1.0987 aud = | 1 CAD | 2024-06-06 |
| 1 aud = | 0.9103 CAD | 1.0985 aud = | 1 CAD | 2024-06-05 |
| 1 aud = | 0.9073 CAD | 1.1022 aud = | 1 CAD | 2024-06-04 |
| 1 aud = | 0.9065 CAD | 1.1031 aud = | 1 CAD | 2024-06-03 |
| 1 aud = | 0.911 CAD | 1.0977 aud = | 1 CAD | 2024-06-02 |
| 1 aud = | 0.9107 CAD | 1.0981 aud = | 1 CAD | 2024-06-01 |
| 1 aud = | 0.9119 CAD | 1.0966 aud = | 1 CAD | 2024-05-31 |
| 1 aud = | 0.9034 CAD | 1.1069 aud = | 1 CAD | 2024-05-30 |
| 1 aud = | 0.9052 CAD | 1.1048 aud = | 1 CAD | 2024-05-29 |
| 1 aud = | 0.909 CAD | 1.1001 aud = | 1 CAD | 2024-05-28 |
| 1 aud = | 0.9085 CAD | 1.1008 aud = | 1 CAD | 2024-05-27 |
| 1 aud = | 0.9067 CAD | 1.1029 aud = | 1 CAD | 2024-05-26 |
| 1 aud = | 0.9102 CAD | 1.0986 aud = | 1 CAD | 2024-05-25 |
| 1 aud = | 0.9039 CAD | 1.1064 aud = | 1 CAD | 2024-05-24 |
| 1 aud = | 0.9067 CAD | 1.1029 aud = | 1 CAD | 2024-05-23 |
| 1 aud = | 0.9082 CAD | 1.101 aud = | 1 CAD | 2024-05-22 |
| 1 aud = | 0.9082 CAD | 1.1011 aud = | 1 CAD | 2024-05-21 |
| 1 aud = | 0.9113 CAD | 1.0973 aud = | 1 CAD | 2024-05-20 |
| 1 aud = | 0.9128 CAD | 1.0955 aud = | 1 CAD | 2024-05-19 |
| 1 aud = | 0.9143 CAD | 1.0937 aud = | 1 CAD | 2024-05-18 |
| 1 aud = | 0.9064 CAD | 1.1033 aud = | 1 CAD | 2024-05-17 |
| 1 aud = | 0.9103 CAD | 1.0985 aud = | 1 CAD | 2024-05-16 |
| 1 aud = | 0.9085 CAD | 1.1007 aud = | 1 CAD | 2024-05-15 |
| 1 aud = | 0.9045 CAD | 1.1056 aud = | 1 CAD | 2024-05-14 |
| 1 aud = | 0.9039 CAD | 1.1064 aud = | 1 CAD | 2024-05-13 |
| 1 aud = | 0.9073 CAD | 1.1022 aud = | 1 CAD | 2024-05-12 |
| 1 aud = | 0.9063 CAD | 1.1034 aud = | 1 CAD | 2024-05-11 |
| 1 aud = | 0.9077 CAD | 1.1016 aud = | 1 CAD | 2024-05-10 |
| 1 aud = | 0.9039 CAD | 1.1063 aud = | 1 CAD | 2024-05-09 |
| 1 aud = | 0.8992 CAD | 1.1121 aud = | 1 CAD | 2024-05-08 |
| 1 aud = | 0.9018 CAD | 1.1089 aud = | 1 CAD | 2024-05-07 |
| 1 aud = | 0.9058 CAD | 1.104 aud = | 1 CAD | 2024-05-06 |
| 1 aud = | 0.9028 CAD | 1.1077 aud = | 1 CAD | 2024-05-05 |
| 1 aud = | 0.9025 CAD | 1.108 aud = | 1 CAD | 2024-05-04 |
| 1 aud = | 0.9029 CAD | 1.1076 aud = | 1 CAD | 2024-05-03 |
| 1 aud = | 0.8995 CAD | 1.1117 aud = | 1 CAD | 2024-05-02 |
| 1 aud = | 0.8873 CAD | 1.1271 aud = | 1 CAD | 2024-05-01 |
| 1 aud = | 0.892 CAD | 1.1211 aud = | 1 CAD | 2024-04-30 |
| 1 aud = | 0.8979 CAD | 1.1138 aud = | 1 CAD | 2024-04-29 |
| 1 aud = | 0.8933 CAD | 1.1194 aud = | 1 CAD | 2024-04-28 |
| 1 aud = | 0.8914 CAD | 1.1218 aud = | 1 CAD | 2024-04-27 |
| 1 aud = | 0.8942 CAD | 1.1183 aud = | 1 CAD | 2024-04-26 |
| 1 aud = | 0.8932 CAD | 1.1196 aud = | 1 CAD | 2024-04-25 |
| 1 aud = | 0.8911 CAD | 1.1222 aud = | 1 CAD | 2024-04-24 |
| 1 aud = | 0.8846 CAD | 1.1305 aud = | 1 CAD | 2024-04-23 |
| 1 aud = | 0.8879 CAD | 1.1262 aud = | 1 CAD | 2024-04-22 |
| 1 aud = | 0.8854 CAD | 1.1295 aud = | 1 CAD | 2024-04-21 |
| 1 aud = | 0.8827 CAD | 1.1329 aud = | 1 CAD | 2024-04-20 |
| 1 aud = | 0.8835 CAD | 1.1319 aud = | 1 CAD | 2024-04-19 |
| 1 aud = | 0.8896 CAD | 1.1241 aud = | 1 CAD | 2024-04-18 |
| 1 aud = | 0.8862 CAD | 1.1284 aud = | 1 CAD | 2024-04-17 |
| 1 aud = | 0.882 CAD | 1.1338 aud = | 1 CAD | 2024-04-16 |
| 1 aud = | 0.8929 CAD | 1.1199 aud = | 1 CAD | 2024-04-15 |
| 1 aud = | 0.8938 CAD | 1.1189 aud = | 1 CAD | 2024-04-14 |
| 1 aud = | 0.891 CAD | 1.1223 aud = | 1 CAD | 2024-04-13 |
| 1 aud = | 0.8906 CAD | 1.1229 aud = | 1 CAD | 2024-04-12 |
| 1 aud = | 0.8849 CAD | 1.1301 aud = | 1 CAD | 2024-04-11 |
| 1 aud = | 0.8987 CAD | 1.1127 aud = | 1 CAD | 2024-04-10 |
| 1 aud = | 0.9004 CAD | 1.1107 aud = | 1 CAD | 2024-04-09 |
| 1 aud = | 0.8948 CAD | 1.1175 aud = | 1 CAD | 2024-04-08 |
| 1 aud = | 0.8944 CAD | 1.1181 aud = | 1 CAD | 2024-04-07 |
| 1 aud = | 0.8921 CAD | 1.1209 aud = | 1 CAD | 2024-04-06 |
| 1 aud = | 0.8892 CAD | 1.1246 aud = | 1 CAD | 2024-04-05 |
| 1 aud = | 0.8965 CAD | 1.1154 aud = | 1 CAD | 2024-04-04 |
| 1 aud = | 0.8825 CAD | 1.1332 aud = | 1 CAD | 2024-04-03 |
| 1 aud = | 0.8805 CAD | 1.1357 aud = | 1 CAD | 2024-04-02 |
| 1 aud = | 0.8832 CAD | 1.1322 aud = | 1 CAD | 2024-04-01 |
| 1 aud = | 0.8824 CAD | 1.1333 aud = | 1 CAD | 2024-03-31 |
| 1 aud = | 0.883 CAD | 1.1325 aud = | 1 CAD | 2024-03-30 |
| 1 aud = | 0.8867 CAD | 1.1277 aud = | 1 CAD | 2024-03-29 |
| 1 aud = | 0.882 CAD | 1.1338 aud = | 1 CAD | 2024-03-28 |
| 1 aud = | 0.8855 CAD | 1.1293 aud = | 1 CAD | 2024-03-27 |
| 1 aud = | 0.8907 CAD | 1.1228 aud = | 1 CAD | 2024-03-26 |
| 1 aud = | 0.8893 CAD | 1.1244 aud = | 1 CAD | 2024-03-25 |
| 1 aud = | 0.8878 CAD | 1.1264 aud = | 1 CAD | 2024-03-24 |
| 1 aud = | 0.8845 CAD | 1.1306 aud = | 1 CAD | 2024-03-23 |
| 1 aud = | 0.8784 CAD | 1.1384 aud = | 1 CAD | 2024-03-22 |
| 1 aud = | 0.8989 CAD | 1.1124 aud = | 1 CAD | 2024-03-21 |
| 1 aud = | 0.8843 CAD | 1.1309 aud = | 1 CAD | 2024-03-20 |
| 1 aud = | 0.8808 CAD | 1.1353 aud = | 1 CAD | 2024-03-19 |
| 1 aud = | 0.886 CAD | 1.1287 aud = | 1 CAD | 2024-03-18 |
| 1 aud = | 0.8852 CAD | 1.1296 aud = | 1 CAD | 2024-03-17 |
| 1 aud = | 0.888 CAD | 1.1262 aud = | 1 CAD | 2024-03-16 |
| 1 aud = | 0.884 CAD | 1.1313 aud = | 1 CAD | 2024-03-15 |
| 1 aud = | 0.8938 CAD | 1.1189 aud = | 1 CAD | 2024-03-14 |
| 1 aud = | 0.8903 CAD | 1.1233 aud = | 1 CAD | 2024-03-13 |
| 1 aud = | 0.8913 CAD | 1.1219 aud = | 1 CAD | 2024-03-12 |
| 1 aud = | 0.8953 CAD | 1.1169 aud = | 1 CAD | 2024-03-11 |
| 1 aud = | 0.8987 CAD | 1.1127 aud = | 1 CAD | 2024-03-10 |
| 1 aud = | 0.8932 CAD | 1.1195 aud = | 1 CAD | 2024-03-09 |
| 1 aud = | 0.8974 CAD | 1.1144 aud = | 1 CAD | 2024-03-08 |
| 1 aud = | 0.8977 CAD | 1.114 aud = | 1 CAD | 2024-03-07 |
| 1 aud = | 0.8858 CAD | 1.129 aud = | 1 CAD | 2024-03-06 |
| 1 aud = | 0.8807 CAD | 1.1355 aud = | 1 CAD | 2024-03-05 |
| 1 aud = | 0.8859 CAD | 1.1288 aud = | 1 CAD | 2024-03-04 |
| 1 aud = | 0.8875 CAD | 1.1267 aud = | 1 CAD | 2024-03-03 |
| 1 aud = | 0.8873 CAD | 1.1271 aud = | 1 CAD | 2024-03-02 |
| 1 aud = | 0.8842 CAD | 1.131 aud = | 1 CAD | 2024-03-01 |
| 1 aud = | 0.882 CAD | 1.1338 aud = | 1 CAD | 2024-02-29 |
| 1 aud = | 0.8768 CAD | 1.1406 aud = | 1 CAD | 2024-02-28 |
| 1 aud = | 0.8857 CAD | 1.1291 aud = | 1 CAD | 2024-02-27 |
| 1 aud = | 0.8832 CAD | 1.1323 aud = | 1 CAD | 2024-02-26 |
| 1 aud = | 0.884 CAD | 1.1312 aud = | 1 CAD | 2024-02-25 |
| 1 aud = | 0.8841 CAD | 1.131 aud = | 1 CAD | 2024-02-24 |
| 1 aud = | 0.8827 CAD | 1.1328 aud = | 1 CAD | 2024-02-23 |
| 1 aud = | 0.8904 CAD | 1.1231 aud = | 1 CAD | 2024-02-22 |
| 1 aud = | 0.884 CAD | 1.1312 aud = | 1 CAD | 2024-02-21 |
| 1 aud = | 0.884 CAD | 1.1312 aud = | 1 CAD | 2024-02-20 |
| 1 aud = | 0.8821 CAD | 1.1336 aud = | 1 CAD | 2024-02-19 |
| 1 aud = | 0.8797 CAD | 1.1368 aud = | 1 CAD | 2024-02-18 |
| 1 aud = | 0.8789 CAD | 1.1378 aud = | 1 CAD | 2024-02-17 |
| 1 aud = | 0.8832 CAD | 1.1322 aud = | 1 CAD | 2024-02-16 |
| 1 aud = | 0.8795 CAD | 1.137 aud = | 1 CAD | 2024-02-15 |
| 1 aud = | 0.8712 CAD | 1.1478 aud = | 1 CAD | 2024-02-14 |
| 1 aud = | 0.8779 CAD | 1.1391 aud = | 1 CAD | 2024-02-13 |
| 1 aud = | 0.8797 CAD | 1.1367 aud = | 1 CAD | 2024-02-12 |
| 1 aud = | 0.8801 CAD | 1.1362 aud = | 1 CAD | 2024-02-11 |
| 1 aud = | 0.8782 CAD | 1.1387 aud = | 1 CAD | 2024-02-10 |
| 1 aud = | 0.8766 CAD | 1.1408 aud = | 1 CAD | 2024-02-09 |
| 1 aud = | 0.8771 CAD | 1.1401 aud = | 1 CAD | 2024-02-08 |
| 1 aud = | 0.8827 CAD | 1.1329 aud = | 1 CAD | 2024-02-07 |
| 1 aud = | 0.8758 CAD | 1.1418 aud = | 1 CAD | 2024-02-06 |
| 1 aud = | 0.8758 CAD | 1.1419 aud = | 1 CAD | 2024-02-05 |
| 1 aud = | 0.8788 CAD | 1.1379 aud = | 1 CAD | 2024-02-04 |
| 1 aud = | 0.8722 CAD | 1.1466 aud = | 1 CAD | 2024-02-03 |
| 1 aud = | 0.8888 CAD | 1.1251 aud = | 1 CAD | 2024-02-02 |
| 1 aud = | 0.8745 CAD | 1.1435 aud = | 1 CAD | 2024-02-01 |
| 1 aud = | 0.8814 CAD | 1.1346 aud = | 1 CAD | 2024-01-31 |
| 1 aud = | 0.8869 CAD | 1.1276 aud = | 1 CAD | 2024-01-30 |
| 1 aud = | 0.8886 CAD | 1.1253 aud = | 1 CAD | 2024-01-29 |
| 1 aud = | 0.8849 CAD | 1.1301 aud = | 1 CAD | 2024-01-28 |
| 1 aud = | 0.8841 CAD | 1.1311 aud = | 1 CAD | 2024-01-27 |
| 1 aud = | 0.8908 CAD | 1.1226 aud = | 1 CAD | 2024-01-26 |
| 1 aud = | 0.886 CAD | 1.1286 aud = | 1 CAD | 2024-01-25 |
| 1 aud = | 0.8892 CAD | 1.1247 aud = | 1 CAD | 2024-01-24 |
| 1 aud = | 0.8861 CAD | 1.1285 aud = | 1 CAD | 2024-01-23 |
| 1 aud = | 0.8885 CAD | 1.1255 aud = | 1 CAD | 2024-01-22 |
| 1 aud = | 0.8885 CAD | 1.1255 aud = | 1 CAD | 2024-01-21 |
| 1 aud = | 0.8893 CAD | 1.1244 aud = | 1 CAD | 2024-01-20 |
| 1 aud = | 0.8868 CAD | 1.1276 aud = | 1 CAD | 2024-01-19 |
| 1 aud = | 0.8849 CAD | 1.1301 aud = | 1 CAD | 2024-01-18 |
| 1 aud = | 0.887 CAD | 1.1274 aud = | 1 CAD | 2024-01-17 |
| 1 aud = | 0.8918 CAD | 1.1213 aud = | 1 CAD | 2024-01-16 |
| 1 aud = | 0.8972 CAD | 1.1146 aud = | 1 CAD | 2024-01-15 |
| 1 aud = | 0.8972 CAD | 1.1146 aud = | 1 CAD | 2024-01-14 |
| 1 aud = | 0.8948 CAD | 1.1176 aud = | 1 CAD | 2024-01-13 |
| 1 aud = | 0.8984 CAD | 1.1131 aud = | 1 CAD | 2024-01-12 |
| 1 aud = | 0.8975 CAD | 1.1142 aud = | 1 CAD | 2024-01-11 |
| 1 aud = | 0.8942 CAD | 1.1184 aud = | 1 CAD | 2024-01-10 |
| 1 aud = | 0.8936 CAD | 1.119 aud = | 1 CAD | 2024-01-09 |
| 1 aud = | 0.8966 CAD | 1.1153 aud = | 1 CAD | 2024-01-08 |
| 1 aud = | 0.8966 CAD | 1.1153 aud = | 1 CAD | 2024-01-07 |
| 1 aud = | 0.8926 CAD | 1.1203 aud = | 1 CAD | 2024-01-06 |
| 1 aud = | 0.8979 CAD | 1.1137 aud = | 1 CAD | 2024-01-05 |
| 1 aud = | 0.8962 CAD | 1.1158 aud = | 1 CAD | 2024-01-04 |
| 1 aud = | 0.8988 CAD | 1.1126 aud = | 1 CAD | 2024-01-03 |
| 1 aud = | 0.9026 CAD | 1.1079 aud = | 1 CAD | 2024-01-02 |
| 1 aud = | 0.9036 CAD | 1.1066 aud = | 1 CAD | 2024-01-01 |
| 1 aud = | 0.9036 CAD | 1.1066 aud = | 1 CAD | 2023-12-31 |
| 1 aud = | 0.899 CAD | 1.1123 aud = | 1 CAD | 2023-12-30 |
| 1 aud = | 0.903 CAD | 1.1074 aud = | 1 CAD | 2023-12-29 |
| 1 aud = | 0.9029 CAD | 1.1075 aud = | 1 CAD | 2023-12-28 |
| 1 aud = | 0.9028 CAD | 1.1077 aud = | 1 CAD | 2023-12-27 |
| 1 aud = | 0.9013 CAD | 1.1094 aud = | 1 CAD | 2023-12-26 |