Last Year History for aud/CAD
| aud | CAD | aud | CAD | Date |
|---|---|---|---|---|
| 1 aud = | 0.8962 CAD | 1.1159 aud = | 1 CAD | 2024-04-29 |
| 1 aud = | 0.8933 CAD | 1.1194 aud = | 1 CAD | 2024-04-28 |
| 1 aud = | 0.8933 CAD | 1.1194 aud = | 1 CAD | 2024-04-27 |
| 1 aud = | 0.8926 CAD | 1.1204 aud = | 1 CAD | 2024-04-26 |
| 1 aud = | 0.8928 CAD | 1.1201 aud = | 1 CAD | 2024-04-25 |
| 1 aud = | 0.8893 CAD | 1.1245 aud = | 1 CAD | 2024-04-24 |
| 1 aud = | 0.8838 CAD | 1.1315 aud = | 1 CAD | 2024-04-23 |
| 1 aud = | 0.883 CAD | 1.1325 aud = | 1 CAD | 2024-04-22 |
| 1 aud = | 0.8854 CAD | 1.1295 aud = | 1 CAD | 2024-04-21 |
| 1 aud = | 0.8854 CAD | 1.1295 aud = | 1 CAD | 2024-04-20 |
| 1 aud = | 0.8834 CAD | 1.1319 aud = | 1 CAD | 2024-04-19 |
| 1 aud = | 0.8864 CAD | 1.1281 aud = | 1 CAD | 2024-04-18 |
| 1 aud = | 0.8872 CAD | 1.1272 aud = | 1 CAD | 2024-04-17 |
| 1 aud = | 0.8853 CAD | 1.1296 aud = | 1 CAD | 2024-04-16 |
| 1 aud = | 0.8907 CAD | 1.1227 aud = | 1 CAD | 2024-04-15 |
| 1 aud = | 0.8938 CAD | 1.1189 aud = | 1 CAD | 2024-04-14 |
| 1 aud = | 0.8938 CAD | 1.1189 aud = | 1 CAD | 2024-04-13 |
| 1 aud = | 0.8935 CAD | 1.1192 aud = | 1 CAD | 2024-04-12 |
| 1 aud = | 0.8929 CAD | 1.12 aud = | 1 CAD | 2024-04-11 |
| 1 aud = | 0.8986 CAD | 1.1128 aud = | 1 CAD | 2024-04-10 |
| 1 aud = | 0.8984 CAD | 1.1131 aud = | 1 CAD | 2024-04-09 |
| 1 aud = | 0.8953 CAD | 1.117 aud = | 1 CAD | 2024-04-08 |
| 1 aud = | 0.8944 CAD | 1.1181 aud = | 1 CAD | 2024-04-07 |
| 1 aud = | 0.8944 CAD | 1.1181 aud = | 1 CAD | 2024-04-06 |
| 1 aud = | 0.8928 CAD | 1.12 aud = | 1 CAD | 2024-04-05 |
| 1 aud = | 0.8917 CAD | 1.1215 aud = | 1 CAD | 2024-04-04 |
| 1 aud = | 0.8833 CAD | 1.1321 aud = | 1 CAD | 2024-04-03 |
| 1 aud = | 0.8826 CAD | 1.133 aud = | 1 CAD | 2024-04-02 |
| 1 aud = | 0.8824 CAD | 1.1332 aud = | 1 CAD | 2024-04-01 |
| 1 aud = | 0.8824 CAD | 1.1333 aud = | 1 CAD | 2024-03-31 |
| 1 aud = | 0.8824 CAD | 1.1333 aud = | 1 CAD | 2024-03-30 |
| 1 aud = | 0.8827 CAD | 1.1329 aud = | 1 CAD | 2024-03-29 |
| 1 aud = | 0.8832 CAD | 1.1323 aud = | 1 CAD | 2024-03-28 |
| 1 aud = | 0.887 CAD | 1.1273 aud = | 1 CAD | 2024-03-27 |
| 1 aud = | 0.8892 CAD | 1.1246 aud = | 1 CAD | 2024-03-26 |
| 1 aud = | 0.8873 CAD | 1.127 aud = | 1 CAD | 2024-03-25 |
| 1 aud = | 0.8878 CAD | 1.1264 aud = | 1 CAD | 2024-03-24 |
| 1 aud = | 0.8878 CAD | 1.1264 aud = | 1 CAD | 2024-03-23 |
| 1 aud = | 0.8841 CAD | 1.1311 aud = | 1 CAD | 2024-03-22 |
| 1 aud = | 0.8913 CAD | 1.122 aud = | 1 CAD | 2024-03-21 |
| 1 aud = | 0.8861 CAD | 1.1286 aud = | 1 CAD | 2024-03-20 |
| 1 aud = | 0.8834 CAD | 1.132 aud = | 1 CAD | 2024-03-19 |
| 1 aud = | 0.8891 CAD | 1.1247 aud = | 1 CAD | 2024-03-18 |
| 1 aud = | 0.8852 CAD | 1.1296 aud = | 1 CAD | 2024-03-17 |
| 1 aud = | 0.8852 CAD | 1.1296 aud = | 1 CAD | 2024-03-16 |
| 1 aud = | 0.8883 CAD | 1.1258 aud = | 1 CAD | 2024-03-15 |
| 1 aud = | 0.8919 CAD | 1.1212 aud = | 1 CAD | 2024-03-14 |
| 1 aud = | 0.8915 CAD | 1.1217 aud = | 1 CAD | 2024-03-13 |
| 1 aud = | 0.8914 CAD | 1.1218 aud = | 1 CAD | 2024-03-12 |
| 1 aud = | 0.8917 CAD | 1.1215 aud = | 1 CAD | 2024-03-11 |
| 1 aud = | 0.8987 CAD | 1.1127 aud = | 1 CAD | 2024-03-10 |
| 1 aud = | 0.8987 CAD | 1.1127 aud = | 1 CAD | 2024-03-09 |
| 1 aud = | 0.8936 CAD | 1.119 aud = | 1 CAD | 2024-03-08 |
| 1 aud = | 0.892 CAD | 1.1211 aud = | 1 CAD | 2024-03-07 |
| 1 aud = | 0.8861 CAD | 1.1286 aud = | 1 CAD | 2024-03-06 |
| 1 aud = | 0.8822 CAD | 1.1336 aud = | 1 CAD | 2024-03-05 |
| 1 aud = | 0.8845 CAD | 1.1306 aud = | 1 CAD | 2024-03-04 |
| 1 aud = | 0.8875 CAD | 1.1267 aud = | 1 CAD | 2024-03-03 |
| 1 aud = | 0.8875 CAD | 1.1267 aud = | 1 CAD | 2024-03-02 |
| 1 aud = | 0.8832 CAD | 1.1322 aud = | 1 CAD | 2024-03-01 |
| 1 aud = | 0.8828 CAD | 1.1328 aud = | 1 CAD | 2024-02-29 |
| 1 aud = | 0.8823 CAD | 1.1334 aud = | 1 CAD | 2024-02-28 |
| 1 aud = | 0.8841 CAD | 1.1312 aud = | 1 CAD | 2024-02-27 |
| 1 aud = | 0.8853 CAD | 1.1296 aud = | 1 CAD | 2024-02-26 |
| 1 aud = | 0.884 CAD | 1.1312 aud = | 1 CAD | 2024-02-25 |
| 1 aud = | 0.884 CAD | 1.1312 aud = | 1 CAD | 2024-02-24 |
| 1 aud = | 0.8849 CAD | 1.13 aud = | 1 CAD | 2024-02-23 |
| 1 aud = | 0.8859 CAD | 1.1287 aud = | 1 CAD | 2024-02-22 |
| 1 aud = | 0.8868 CAD | 1.1277 aud = | 1 CAD | 2024-02-21 |
| 1 aud = | 0.8841 CAD | 1.1311 aud = | 1 CAD | 2024-02-20 |
| 1 aud = | 0.8812 CAD | 1.1349 aud = | 1 CAD | 2024-02-19 |
| 1 aud = | 0.8797 CAD | 1.1368 aud = | 1 CAD | 2024-02-18 |
| 1 aud = | 0.8797 CAD | 1.1368 aud = | 1 CAD | 2024-02-17 |
| 1 aud = | 0.8795 CAD | 1.137 aud = | 1 CAD | 2024-02-16 |
| 1 aud = | 0.8797 CAD | 1.1367 aud = | 1 CAD | 2024-02-15 |
| 1 aud = | 0.8767 CAD | 1.1406 aud = | 1 CAD | 2024-02-14 |
| 1 aud = | 0.8769 CAD | 1.1404 aud = | 1 CAD | 2024-02-13 |
| 1 aud = | 0.8782 CAD | 1.1387 aud = | 1 CAD | 2024-02-12 |
| 1 aud = | 0.8801 CAD | 1.1362 aud = | 1 CAD | 2024-02-11 |
| 1 aud = | 0.8801 CAD | 1.1362 aud = | 1 CAD | 2024-02-10 |
| 1 aud = | 0.8759 CAD | 1.1417 aud = | 1 CAD | 2024-02-09 |
| 1 aud = | 0.8762 CAD | 1.1413 aud = | 1 CAD | 2024-02-08 |
| 1 aud = | 0.879 CAD | 1.1376 aud = | 1 CAD | 2024-02-07 |
| 1 aud = | 0.8791 CAD | 1.1375 aud = | 1 CAD | 2024-02-06 |
| 1 aud = | 0.8767 CAD | 1.1407 aud = | 1 CAD | 2024-02-05 |
| 1 aud = | 0.8788 CAD | 1.1379 aud = | 1 CAD | 2024-02-04 |
| 1 aud = | 0.8788 CAD | 1.1379 aud = | 1 CAD | 2024-02-03 |
| 1 aud = | 0.8832 CAD | 1.1323 aud = | 1 CAD | 2024-02-02 |
| 1 aud = | 0.8763 CAD | 1.1412 aud = | 1 CAD | 2024-02-01 |
| 1 aud = | 0.883 CAD | 1.1325 aud = | 1 CAD | 2024-01-31 |
| 1 aud = | 0.8847 CAD | 1.1303 aud = | 1 CAD | 2024-01-30 |
| 1 aud = | 0.8871 CAD | 1.1273 aud = | 1 CAD | 2024-01-29 |
| 1 aud = | 0.8849 CAD | 1.1301 aud = | 1 CAD | 2024-01-28 |
| 1 aud = | 0.8849 CAD | 1.1301 aud = | 1 CAD | 2024-01-27 |
| 1 aud = | 0.8871 CAD | 1.1273 aud = | 1 CAD | 2024-01-26 |
| 1 aud = | 0.8898 CAD | 1.1238 aud = | 1 CAD | 2024-01-25 |
| 1 aud = | 0.8871 CAD | 1.1272 aud = | 1 CAD | 2024-01-24 |
| 1 aud = | 0.8888 CAD | 1.1252 aud = | 1 CAD | 2024-01-23 |
| 1 aud = | 0.8869 CAD | 1.1275 aud = | 1 CAD | 2024-01-22 |
| 1 aud = | 0.8885 CAD | 1.1255 aud = | 1 CAD | 2024-01-21 |
| 1 aud = | 0.8877 CAD | 1.1265 aud = | 1 CAD | 2024-01-20 |
| 1 aud = | 0.8853 CAD | 1.1296 aud = | 1 CAD | 2024-01-19 |
| 1 aud = | 0.8861 CAD | 1.1286 aud = | 1 CAD | 2024-01-18 |
| 1 aud = | 0.8915 CAD | 1.1217 aud = | 1 CAD | 2024-01-17 |
| 1 aud = | 0.8933 CAD | 1.1194 aud = | 1 CAD | 2024-01-16 |
| 1 aud = | 0.8961 CAD | 1.116 aud = | 1 CAD | 2024-01-15 |
| 1 aud = | 0.8972 CAD | 1.1146 aud = | 1 CAD | 2024-01-14 |
| 1 aud = | 0.8964 CAD | 1.1155 aud = | 1 CAD | 2024-01-13 |
| 1 aud = | 0.8991 CAD | 1.1122 aud = | 1 CAD | 2024-01-12 |
| 1 aud = | 0.897 CAD | 1.1148 aud = | 1 CAD | 2024-01-11 |
| 1 aud = | 0.8968 CAD | 1.115 aud = | 1 CAD | 2024-01-10 |
| 1 aud = | 0.8929 CAD | 1.12 aud = | 1 CAD | 2024-01-09 |
| 1 aud = | 0.8959 CAD | 1.1161 aud = | 1 CAD | 2024-01-08 |
| 1 aud = | 0.8966 CAD | 1.1153 aud = | 1 CAD | 2024-01-07 |
| 1 aud = | 0.8939 CAD | 1.1186 aud = | 1 CAD | 2024-01-06 |
| 1 aud = | 0.8978 CAD | 1.1138 aud = | 1 CAD | 2024-01-05 |
| 1 aud = | 0.8983 CAD | 1.1132 aud = | 1 CAD | 2024-01-04 |
| 1 aud = | 0.904 CAD | 1.1062 aud = | 1 CAD | 2024-01-03 |
| 1 aud = | 0.9023 CAD | 1.1083 aud = | 1 CAD | 2024-01-02 |
| 1 aud = | 0.9027 CAD | 1.1078 aud = | 1 CAD | 2024-01-01 |
| 1 aud = | 0.9036 CAD | 1.1066 aud = | 1 CAD | 2023-12-31 |
| 1 aud = | 0.9012 CAD | 1.1096 aud = | 1 CAD | 2023-12-30 |
| 1 aud = | 0.9049 CAD | 1.1051 aud = | 1 CAD | 2023-12-29 |
| 1 aud = | 0.9033 CAD | 1.107 aud = | 1 CAD | 2023-12-28 |
| 1 aud = | 0.8988 CAD | 1.1126 aud = | 1 CAD | 2023-12-27 |
| 1 aud = | 0.9005 CAD | 1.1105 aud = | 1 CAD | 2023-12-26 |
| 1 aud = | 0.9024 CAD | 1.1082 aud = | 1 CAD | 2023-12-25 |
| 1 aud = | 0.9035 CAD | 1.1068 aud = | 1 CAD | 2023-12-24 |
| 1 aud = | 0.9044 CAD | 1.1057 aud = | 1 CAD | 2023-12-23 |
| 1 aud = | 0.8977 CAD | 1.1139 aud = | 1 CAD | 2023-12-22 |
| 1 aud = | 0.9035 CAD | 1.1068 aud = | 1 CAD | 2023-12-21 |
| 1 aud = | 0.8984 CAD | 1.1131 aud = | 1 CAD | 2023-12-20 |
| 1 aud = | 0.9007 CAD | 1.1102 aud = | 1 CAD | 2023-12-19 |
| 1 aud = | 0.8958 CAD | 1.1163 aud = | 1 CAD | 2023-12-18 |
| 1 aud = | 0.8974 CAD | 1.1144 aud = | 1 CAD | 2023-12-17 |
| 1 aud = | 0.8986 CAD | 1.1128 aud = | 1 CAD | 2023-12-16 |
| 1 aud = | 0.8999 CAD | 1.1113 aud = | 1 CAD | 2023-12-15 |
| 1 aud = | 0.8859 CAD | 1.1288 aud = | 1 CAD | 2023-12-14 |
| 1 aud = | 0.8952 CAD | 1.1171 aud = | 1 CAD | 2023-12-13 |
| 1 aud = | 0.8901 CAD | 1.1234 aud = | 1 CAD | 2023-12-12 |
| 1 aud = | 0.8943 CAD | 1.1182 aud = | 1 CAD | 2023-12-11 |
| 1 aud = | 0.8949 CAD | 1.1174 aud = | 1 CAD | 2023-12-10 |
| 1 aud = | 0.8972 CAD | 1.1146 aud = | 1 CAD | 2023-12-09 |
| 1 aud = | 0.8929 CAD | 1.12 aud = | 1 CAD | 2023-12-08 |
| 1 aud = | 0.8937 CAD | 1.1189 aud = | 1 CAD | 2023-12-07 |
| 1 aud = | 0.8916 CAD | 1.1216 aud = | 1 CAD | 2023-12-06 |
| 1 aud = | 0.9005 CAD | 1.1105 aud = | 1 CAD | 2023-12-05 |
| 1 aud = | 0.9003 CAD | 1.1108 aud = | 1 CAD | 2023-12-04 |
| 1 aud = | 0.8999 CAD | 1.1113 aud = | 1 CAD | 2023-12-03 |
| 1 aud = | 0.8922 CAD | 1.1209 aud = | 1 CAD | 2023-12-02 |
| 1 aud = | 0.8954 CAD | 1.1168 aud = | 1 CAD | 2023-12-01 |
| 1 aud = | 0.9002 CAD | 1.1109 aud = | 1 CAD | 2023-11-30 |
| 1 aud = | 0.8972 CAD | 1.1146 aud = | 1 CAD | 2023-11-29 |
| 1 aud = | 0.8995 CAD | 1.1117 aud = | 1 CAD | 2023-11-28 |
| 1 aud = | 0.8975 CAD | 1.1142 aud = | 1 CAD | 2023-11-27 |
| 1 aud = | 0.898 CAD | 1.1136 aud = | 1 CAD | 2023-11-26 |
| 1 aud = | 0.8958 CAD | 1.1163 aud = | 1 CAD | 2023-11-25 |
| 1 aud = | 0.8979 CAD | 1.1137 aud = | 1 CAD | 2023-11-24 |
| 1 aud = | 0.8986 CAD | 1.1129 aud = | 1 CAD | 2023-11-23 |
| 1 aud = | 0.9011 CAD | 1.1098 aud = | 1 CAD | 2023-11-22 |
| 1 aud = | 0.8996 CAD | 1.1116 aud = | 1 CAD | 2023-11-21 |
| 1 aud = | 0.8934 CAD | 1.1193 aud = | 1 CAD | 2023-11-20 |
| 1 aud = | 0.8937 CAD | 1.119 aud = | 1 CAD | 2023-11-19 |
| 1 aud = | 0.8923 CAD | 1.1207 aud = | 1 CAD | 2023-11-18 |
| 1 aud = | 0.8914 CAD | 1.1219 aud = | 1 CAD | 2023-11-17 |
| 1 aud = | 0.8929 CAD | 1.12 aud = | 1 CAD | 2023-11-16 |
| 1 aud = | 0.8723 CAD | 1.1465 aud = | 1 CAD | 2023-11-15 |
| 1 aud = | 0.8798 CAD | 1.1366 aud = | 1 CAD | 2023-11-14 |
| 1 aud = | 0.8777 CAD | 1.1393 aud = | 1 CAD | 2023-11-13 |
| 1 aud = | 0.8778 CAD | 1.1392 aud = | 1 CAD | 2023-11-12 |
| 1 aud = | 0.8791 CAD | 1.1375 aud = | 1 CAD | 2023-11-11 |
| 1 aud = | 0.8841 CAD | 1.1312 aud = | 1 CAD | 2023-11-10 |
| 1 aud = | 0.8863 CAD | 1.1282 aud = | 1 CAD | 2023-11-09 |
| 1 aud = | 0.8835 CAD | 1.1319 aud = | 1 CAD | 2023-11-08 |
| 1 aud = | 0.8907 CAD | 1.1227 aud = | 1 CAD | 2023-11-07 |
| 1 aud = | 0.8896 CAD | 1.1241 aud = | 1 CAD | 2023-11-06 |
| 1 aud = | 0.8903 CAD | 1.1232 aud = | 1 CAD | 2023-11-05 |
| 1 aud = | 0.8878 CAD | 1.1264 aud = | 1 CAD | 2023-11-04 |
| 1 aud = | 0.887 CAD | 1.1273 aud = | 1 CAD | 2023-11-03 |
| 1 aud = | 0.8804 CAD | 1.1358 aud = | 1 CAD | 2023-11-02 |
| 1 aud = | 0.8803 CAD | 1.1359 aud = | 1 CAD | 2023-11-01 |
| 1 aud = | 0.8813 CAD | 1.1347 aud = | 1 CAD | 2023-10-31 |
| 1 aud = | 0.8786 CAD | 1.1382 aud = | 1 CAD | 2023-10-30 |
| 1 aud = | 0.8793 CAD | 1.1372 aud = | 1 CAD | 2023-10-29 |
| 1 aud = | 0.8818 CAD | 1.134 aud = | 1 CAD | 2023-10-28 |
| 1 aud = | 0.8741 CAD | 1.144 aud = | 1 CAD | 2023-10-27 |
| 1 aud = | 0.8749 CAD | 1.143 aud = | 1 CAD | 2023-10-26 |
| 1 aud = | 0.8742 CAD | 1.1439 aud = | 1 CAD | 2023-10-25 |
| 1 aud = | 0.8643 CAD | 1.1569 aud = | 1 CAD | 2023-10-24 |
| 1 aud = | 0.8655 CAD | 1.1554 aud = | 1 CAD | 2023-10-23 |
| 1 aud = | 0.8669 CAD | 1.1535 aud = | 1 CAD | 2023-10-22 |
| 1 aud = | 0.8664 CAD | 1.1542 aud = | 1 CAD | 2023-10-21 |
| 1 aud = | 0.8669 CAD | 1.1535 aud = | 1 CAD | 2023-10-20 |
| 1 aud = | 0.8723 CAD | 1.1464 aud = | 1 CAD | 2023-10-19 |
| 1 aud = | 0.8655 CAD | 1.1553 aud = | 1 CAD | 2023-10-18 |
| 1 aud = | 0.8615 CAD | 1.1608 aud = | 1 CAD | 2023-10-17 |
| 1 aud = | 0.8585 CAD | 1.1648 aud = | 1 CAD | 2023-10-16 |
| 1 aud = | 0.8595 CAD | 1.1635 aud = | 1 CAD | 2023-10-15 |
| 1 aud = | 0.8644 CAD | 1.1569 aud = | 1 CAD | 2023-10-14 |
| 1 aud = | 0.8741 CAD | 1.1441 aud = | 1 CAD | 2023-10-13 |
| 1 aud = | 0.8729 CAD | 1.1456 aud = | 1 CAD | 2023-10-12 |
| 1 aud = | 0.8693 CAD | 1.1504 aud = | 1 CAD | 2023-10-11 |
| 1 aud = | 0.8662 CAD | 1.1545 aud = | 1 CAD | 2023-10-10 |
| 1 aud = | 0.8728 CAD | 1.1457 aud = | 1 CAD | 2023-10-09 |
| 1 aud = | 0.8732 CAD | 1.1452 aud = | 1 CAD | 2023-10-08 |
| 1 aud = | 0.8654 CAD | 1.1555 aud = | 1 CAD | 2023-10-07 |
| 1 aud = | 0.8697 CAD | 1.1498 aud = | 1 CAD | 2023-10-06 |
| 1 aud = | 0.8711 CAD | 1.148 aud = | 1 CAD | 2023-10-05 |
| 1 aud = | 0.8643 CAD | 1.1571 aud = | 1 CAD | 2023-10-04 |
| 1 aud = | 0.8733 CAD | 1.1451 aud = | 1 CAD | 2023-10-03 |
| 1 aud = | 0.8724 CAD | 1.1463 aud = | 1 CAD | 2023-10-02 |
| 1 aud = | 0.8736 CAD | 1.1447 aud = | 1 CAD | 2023-10-01 |
| 1 aud = | 0.8824 CAD | 1.1332 aud = | 1 CAD | 2023-09-30 |
| 1 aud = | 0.8619 CAD | 1.1603 aud = | 1 CAD | 2023-09-29 |
| 1 aud = | 0.8608 CAD | 1.1617 aud = | 1 CAD | 2023-09-28 |
| 1 aud = | 0.8675 CAD | 1.1527 aud = | 1 CAD | 2023-09-27 |
| 1 aud = | 0.8646 CAD | 1.1567 aud = | 1 CAD | 2023-09-26 |
| 1 aud = | 0.8683 CAD | 1.1517 aud = | 1 CAD | 2023-09-25 |
| 1 aud = | 0.8691 CAD | 1.1506 aud = | 1 CAD | 2023-09-24 |
| 1 aud = | 0.8711 CAD | 1.1479 aud = | 1 CAD | 2023-09-23 |
| 1 aud = | 0.8628 CAD | 1.159 aud = | 1 CAD | 2023-09-22 |
| 1 aud = | 0.8729 CAD | 1.1456 aud = | 1 CAD | 2023-09-21 |
| 1 aud = | 0.8702 CAD | 1.1492 aud = | 1 CAD | 2023-09-20 |
| 1 aud = | 0.8672 CAD | 1.1532 aud = | 1 CAD | 2023-09-19 |
| 1 aud = | 0.8696 CAD | 1.15 aud = | 1 CAD | 2023-09-18 |
| 1 aud = | 0.8704 CAD | 1.1489 aud = | 1 CAD | 2023-09-17 |
| 1 aud = | 0.8718 CAD | 1.147 aud = | 1 CAD | 2023-09-16 |
| 1 aud = | 0.8704 CAD | 1.1489 aud = | 1 CAD | 2023-09-15 |
| 1 aud = | 0.8687 CAD | 1.1512 aud = | 1 CAD | 2023-09-14 |
| 1 aud = | 0.8695 CAD | 1.1501 aud = | 1 CAD | 2023-09-13 |
| 1 aud = | 0.8735 CAD | 1.1448 aud = | 1 CAD | 2023-09-12 |
| 1 aud = | 0.8703 CAD | 1.1491 aud = | 1 CAD | 2023-09-11 |
| 1 aud = | 0.8718 CAD | 1.147 aud = | 1 CAD | 2023-09-10 |
| 1 aud = | 0.8732 CAD | 1.1452 aud = | 1 CAD | 2023-09-09 |
| 1 aud = | 0.8745 CAD | 1.1435 aud = | 1 CAD | 2023-09-08 |
| 1 aud = | 0.8712 CAD | 1.1478 aud = | 1 CAD | 2023-09-07 |
| 1 aud = | 0.8703 CAD | 1.149 aud = | 1 CAD | 2023-09-06 |
| 1 aud = | 0.878 CAD | 1.139 aud = | 1 CAD | 2023-09-05 |
| 1 aud = | 0.8785 CAD | 1.1383 aud = | 1 CAD | 2023-09-04 |
| 1 aud = | 0.8769 CAD | 1.1403 aud = | 1 CAD | 2023-09-03 |
| 1 aud = | 0.8835 CAD | 1.1318 aud = | 1 CAD | 2023-09-02 |
| 1 aud = | 0.8773 CAD | 1.1398 aud = | 1 CAD | 2023-09-01 |
| 1 aud = | 0.8813 CAD | 1.1347 aud = | 1 CAD | 2023-08-31 |
| 1 aud = | 0.8681 CAD | 1.1519 aud = | 1 CAD | 2023-08-30 |
| 1 aud = | 0.8735 CAD | 1.1448 aud = | 1 CAD | 2023-08-29 |
| 1 aud = | 0.8713 CAD | 1.1477 aud = | 1 CAD | 2023-08-28 |
| 1 aud = | 0.8715 CAD | 1.1474 aud = | 1 CAD | 2023-08-27 |
| 1 aud = | 0.8715 CAD | 1.1474 aud = | 1 CAD | 2023-08-26 |
| 1 aud = | 0.8716 CAD | 1.1474 aud = | 1 CAD | 2023-08-25 |
| 1 aud = | 0.868 CAD | 1.1521 aud = | 1 CAD | 2023-08-24 |
| 1 aud = | 0.8712 CAD | 1.1479 aud = | 1 CAD | 2023-08-23 |
| 1 aud = | 0.8688 CAD | 1.151 aud = | 1 CAD | 2023-08-22 |
| 1 aud = | 0.8641 CAD | 1.1573 aud = | 1 CAD | 2023-08-21 |
| 1 aud = | 0.8653 CAD | 1.1557 aud = | 1 CAD | 2023-08-20 |
| 1 aud = | 0.8667 CAD | 1.1538 aud = | 1 CAD | 2023-08-19 |
| 1 aud = | 0.8718 CAD | 1.147 aud = | 1 CAD | 2023-08-18 |
| 1 aud = | 0.8711 CAD | 1.1479 aud = | 1 CAD | 2023-08-17 |
| 1 aud = | 0.8734 CAD | 1.1449 aud = | 1 CAD | 2023-08-16 |
| 1 aud = | 0.8726 CAD | 1.146 aud = | 1 CAD | 2023-08-15 |
| 1 aud = | 0.8739 CAD | 1.1442 aud = | 1 CAD | 2023-08-14 |
| 1 aud = | 0.8737 CAD | 1.1446 aud = | 1 CAD | 2023-08-13 |
| 1 aud = | 0.8744 CAD | 1.1437 aud = | 1 CAD | 2023-08-12 |
| 1 aud = | 0.8857 CAD | 1.1291 aud = | 1 CAD | 2023-08-11 |
| 1 aud = | 0.8769 CAD | 1.1404 aud = | 1 CAD | 2023-08-10 |
| 1 aud = | 0.8728 CAD | 1.1457 aud = | 1 CAD | 2023-08-09 |
| 1 aud = | 0.8799 CAD | 1.1365 aud = | 1 CAD | 2023-08-08 |
| 1 aud = | 0.881 CAD | 1.1351 aud = | 1 CAD | 2023-08-07 |
| 1 aud = | 0.8813 CAD | 1.1347 aud = | 1 CAD | 2023-08-06 |
| 1 aud = | 0.8803 CAD | 1.136 aud = | 1 CAD | 2023-08-05 |
| 1 aud = | 0.8728 CAD | 1.1457 aud = | 1 CAD | 2023-08-04 |
| 1 aud = | 0.876 CAD | 1.1415 aud = | 1 CAD | 2023-08-03 |
| 1 aud = | 0.8766 CAD | 1.1408 aud = | 1 CAD | 2023-08-02 |
| 1 aud = | 0.8851 CAD | 1.1298 aud = | 1 CAD | 2023-08-01 |
| 1 aud = | 0.8808 CAD | 1.1353 aud = | 1 CAD | 2023-07-31 |
| 1 aud = | 0.881 CAD | 1.135 aud = | 1 CAD | 2023-07-30 |
| 1 aud = | 0.8831 CAD | 1.1324 aud = | 1 CAD | 2023-07-29 |
| 1 aud = | 0.8964 CAD | 1.1156 aud = | 1 CAD | 2023-07-28 |
| 1 aud = | 0.8896 CAD | 1.124 aud = | 1 CAD | 2023-07-27 |
| 1 aud = | 0.8922 CAD | 1.1208 aud = | 1 CAD | 2023-07-26 |
| 1 aud = | 0.8871 CAD | 1.1273 aud = | 1 CAD | 2023-07-25 |
| 1 aud = | 0.8893 CAD | 1.1245 aud = | 1 CAD | 2023-07-24 |
| 1 aud = | 0.8901 CAD | 1.1234 aud = | 1 CAD | 2023-07-23 |
| 1 aud = | 0.8909 CAD | 1.1225 aud = | 1 CAD | 2023-07-22 |
| 1 aud = | 0.8973 CAD | 1.1144 aud = | 1 CAD | 2023-07-21 |
| 1 aud = | 0.8914 CAD | 1.1218 aud = | 1 CAD | 2023-07-20 |
| 1 aud = | 0.8962 CAD | 1.1158 aud = | 1 CAD | 2023-07-19 |
| 1 aud = | 0.8975 CAD | 1.1142 aud = | 1 CAD | 2023-07-18 |
| 1 aud = | 0.9043 CAD | 1.1059 aud = | 1 CAD | 2023-07-17 |
| 1 aud = | 0.9046 CAD | 1.1054 aud = | 1 CAD | 2023-07-16 |
| 1 aud = | 0.9084 CAD | 1.1009 aud = | 1 CAD | 2023-07-15 |
| 1 aud = | 0.9 CAD | 1.1111 aud = | 1 CAD | 2023-07-14 |
| 1 aud = | 0.8875 CAD | 1.1268 aud = | 1 CAD | 2023-07-13 |
| 1 aud = | 0.8806 CAD | 1.1356 aud = | 1 CAD | 2023-07-12 |
| 1 aud = | 0.88 CAD | 1.1364 aud = | 1 CAD | 2023-07-11 |
| 1 aud = | 0.8882 CAD | 1.1258 aud = | 1 CAD | 2023-07-10 |
| 1 aud = | 0.8892 CAD | 1.1246 aud = | 1 CAD | 2023-07-09 |
| 1 aud = | 0.8814 CAD | 1.1346 aud = | 1 CAD | 2023-07-08 |
| 1 aud = | 0.8875 CAD | 1.1268 aud = | 1 CAD | 2023-07-07 |
| 1 aud = | 0.8852 CAD | 1.1297 aud = | 1 CAD | 2023-07-06 |
| 1 aud = | 0.8853 CAD | 1.1295 aud = | 1 CAD | 2023-07-05 |
| 1 aud = | 0.8827 CAD | 1.1329 aud = | 1 CAD | 2023-07-04 |
| 1 aud = | 0.883 CAD | 1.1325 aud = | 1 CAD | 2023-07-03 |
| 1 aud = | 0.8825 CAD | 1.1331 aud = | 1 CAD | 2023-07-02 |
| 1 aud = | 0.88 CAD | 1.1363 aud = | 1 CAD | 2023-07-01 |
| 1 aud = | 0.8762 CAD | 1.1413 aud = | 1 CAD | 2023-06-30 |
| 1 aud = | 0.8756 CAD | 1.1421 aud = | 1 CAD | 2023-06-29 |
| 1 aud = | 0.8837 CAD | 1.1316 aud = | 1 CAD | 2023-06-28 |
| 1 aud = | 0.8783 CAD | 1.1385 aud = | 1 CAD | 2023-06-27 |
| 1 aud = | 0.8803 CAD | 1.136 aud = | 1 CAD | 2023-06-26 |
| 1 aud = | 0.8824 CAD | 1.1333 aud = | 1 CAD | 2023-06-25 |
| 1 aud = | 0.8906 CAD | 1.1228 aud = | 1 CAD | 2023-06-23 |
| 1 aud = | 0.8895 CAD | 1.1242 aud = | 1 CAD | 2023-06-22 |
| 1 aud = | 0.8968 CAD | 1.1151 aud = | 1 CAD | 2023-06-21 |
| 1 aud = | 0.905 CAD | 1.105 aud = | 1 CAD | 2023-06-20 |
| 1 aud = | 0.9076 CAD | 1.1018 aud = | 1 CAD | 2023-06-19 |
| 1 aud = | 0.9087 CAD | 1.1004 aud = | 1 CAD | 2023-06-18 |
| 1 aud = | 0.909 CAD | 1.1002 aud = | 1 CAD | 2023-06-17 |
| 1 aud = | 0.9008 CAD | 1.1101 aud = | 1 CAD | 2023-06-16 |
| 1 aud = | 0.9069 CAD | 1.1026 aud = | 1 CAD | 2023-06-15 |
| 1 aud = | 0.905 CAD | 1.1049 aud = | 1 CAD | 2023-06-14 |
| 1 aud = | 0.9039 CAD | 1.1064 aud = | 1 CAD | 2023-06-13 |
| 1 aud = | 0.899 CAD | 1.1124 aud = | 1 CAD | 2023-06-12 |
| 1 aud = | 0.9033 CAD | 1.107 aud = | 1 CAD | 2023-06-11 |
| 1 aud = | 0.9027 CAD | 1.1077 aud = | 1 CAD | 2023-06-10 |
| 1 aud = | 0.8947 CAD | 1.1176 aud = | 1 CAD | 2023-06-09 |
| 1 aud = | 0.8947 CAD | 1.1177 aud = | 1 CAD | 2023-06-08 |
| 1 aud = | 0.8914 CAD | 1.1218 aud = | 1 CAD | 2023-06-07 |
| 1 aud = | 0.8875 CAD | 1.1267 aud = | 1 CAD | 2023-06-06 |
| 1 aud = | 0.888 CAD | 1.1262 aud = | 1 CAD | 2023-06-05 |
| 1 aud = | 0.8877 CAD | 1.1265 aud = | 1 CAD | 2023-06-04 |
| 1 aud = | 0.889 CAD | 1.1249 aud = | 1 CAD | 2023-06-03 |
| 1 aud = | 0.8705 CAD | 1.1488 aud = | 1 CAD | 2023-06-01 |
| 1 aud = | 0.887 CAD | 1.1274 aud = | 1 CAD | 2023-05-31 |
| 1 aud = | 0.8897 CAD | 1.1239 aud = | 1 CAD | 2023-05-30 |
| 1 aud = | 0.8858 CAD | 1.1289 aud = | 1 CAD | 2023-05-29 |
| 1 aud = | 0.8871 CAD | 1.1273 aud = | 1 CAD | 2023-05-28 |
| 1 aud = | 0.8889 CAD | 1.125 aud = | 1 CAD | 2023-05-27 |
| 1 aud = | 0.8875 CAD | 1.1268 aud = | 1 CAD | 2023-05-26 |
| 1 aud = | 0.8967 CAD | 1.1152 aud = | 1 CAD | 2023-05-25 |
| 1 aud = | 0.8992 CAD | 1.1121 aud = | 1 CAD | 2023-05-24 |
| 1 aud = | 0.8967 CAD | 1.1152 aud = | 1 CAD | 2023-05-23 |
| 1 aud = | 0.8981 CAD | 1.1134 aud = | 1 CAD | 2023-05-22 |
| 1 aud = | 0.8978 CAD | 1.1138 aud = | 1 CAD | 2023-05-21 |
| 1 aud = | 0.8989 CAD | 1.1125 aud = | 1 CAD | 2023-05-20 |
| 1 aud = | 0.8937 CAD | 1.1189 aud = | 1 CAD | 2023-05-19 |
| 1 aud = | 0.8991 CAD | 1.1122 aud = | 1 CAD | 2023-05-18 |
| 1 aud = | 0.8984 CAD | 1.1131 aud = | 1 CAD | 2023-05-17 |
| 1 aud = | 0.9011 CAD | 1.1098 aud = | 1 CAD | 2023-05-16 |
| 1 aud = | 0.8951 CAD | 1.1172 aud = | 1 CAD | 2023-05-15 |
| 1 aud = | 0.9001 CAD | 1.111 aud = | 1 CAD | 2023-05-14 |
| 1 aud = | 0.9119 CAD | 1.0966 aud = | 1 CAD | 2023-05-13 |
| 1 aud = | 0.9177 CAD | 1.0897 aud = | 1 CAD | 2023-05-12 |
| 1 aud = | 0.9193 CAD | 1.0878 aud = | 1 CAD | 2023-05-11 |
| 1 aud = | 0.9029 CAD | 1.1075 aud = | 1 CAD | 2023-05-10 |
| 1 aud = | 0.9098 CAD | 1.0991 aud = | 1 CAD | 2023-05-09 |
| 1 aud = | 0.9041 CAD | 1.106 aud = | 1 CAD | 2023-05-08 |
| 1 aud = | 0.9044 CAD | 1.1057 aud = | 1 CAD | 2023-05-07 |
| 1 aud = | 0.9034 CAD | 1.1069 aud = | 1 CAD | 2023-05-06 |
| 1 aud = | 0.8981 CAD | 1.1135 aud = | 1 CAD | 2023-05-05 |
| 1 aud = | 0.9013 CAD | 1.1095 aud = | 1 CAD | 2023-05-04 |
| 1 aud = | 0.9098 CAD | 1.0991 aud = | 1 CAD | 2023-05-03 |
| 1 aud = | 0.9075 CAD | 1.1019 aud = | 1 CAD | 2023-05-02 |
| 1 aud = | 0.895 CAD | 1.1173 aud = | 1 CAD | 2023-05-01 |
| 1 aud = | 0.8951 CAD | 1.1172 aud = | 1 CAD | 2023-04-30 |
| 1 aud = | 0.8992 CAD | 1.1121 aud = | 1 CAD | 2023-04-29 |