Last Year History for aud/CHF
| aud | CHF | aud | CHF | Date |
|---|---|---|---|---|
| 1 aud = | 0.5971 CHF | 1.6747 aud = | 1 CHF | 2024-05-08 |
| 1 aud = | 0.599 CHF | 1.6696 aud = | 1 CHF | 2024-05-07 |
| 1 aud = | 0.6002 CHF | 1.6661 aud = | 1 CHF | 2024-05-06 |
| 1 aud = | 0.5978 CHF | 1.6729 aud = | 1 CHF | 2024-05-05 |
| 1 aud = | 0.5953 CHF | 1.6798 aud = | 1 CHF | 2024-05-04 |
| 1 aud = | 0.5974 CHF | 1.674 aud = | 1 CHF | 2024-05-03 |
| 1 aud = | 0.5959 CHF | 1.6781 aud = | 1 CHF | 2024-05-02 |
| 1 aud = | 0.5969 CHF | 1.6754 aud = | 1 CHF | 2024-05-01 |
| 1 aud = | 0.5953 CHF | 1.6798 aud = | 1 CHF | 2024-04-30 |
| 1 aud = | 0.5981 CHF | 1.6719 aud = | 1 CHF | 2024-04-29 |
| 1 aud = | 0.5903 CHF | 1.6939 aud = | 1 CHF | 2024-04-28 |
| 1 aud = | 0.5974 CHF | 1.6739 aud = | 1 CHF | 2024-04-27 |
| 1 aud = | 0.5962 CHF | 1.6773 aud = | 1 CHF | 2024-04-26 |
| 1 aud = | 0.5957 CHF | 1.6786 aud = | 1 CHF | 2024-04-25 |
| 1 aud = | 0.5942 CHF | 1.6828 aud = | 1 CHF | 2024-04-24 |
| 1 aud = | 0.5878 CHF | 1.7013 aud = | 1 CHF | 2024-04-23 |
| 1 aud = | 0.5865 CHF | 1.7049 aud = | 1 CHF | 2024-04-22 |
| 1 aud = | 0.5842 CHF | 1.7118 aud = | 1 CHF | 2024-04-21 |
| 1 aud = | 0.5842 CHF | 1.7118 aud = | 1 CHF | 2024-04-20 |
| 1 aud = | 0.5833 CHF | 1.7144 aud = | 1 CHF | 2024-04-19 |
| 1 aud = | 0.5857 CHF | 1.7073 aud = | 1 CHF | 2024-04-18 |
| 1 aud = | 0.5856 CHF | 1.7077 aud = | 1 CHF | 2024-04-17 |
| 1 aud = | 0.5862 CHF | 1.7059 aud = | 1 CHF | 2024-04-16 |
| 1 aud = | 0.5918 CHF | 1.6899 aud = | 1 CHF | 2024-04-15 |
| 1 aud = | 0.5931 CHF | 1.686 aud = | 1 CHF | 2024-04-14 |
| 1 aud = | 0.5931 CHF | 1.686 aud = | 1 CHF | 2024-04-13 |
| 1 aud = | 0.594 CHF | 1.6834 aud = | 1 CHF | 2024-04-12 |
| 1 aud = | 0.5956 CHF | 1.6789 aud = | 1 CHF | 2024-04-11 |
| 1 aud = | 0.5986 CHF | 1.6706 aud = | 1 CHF | 2024-04-10 |
| 1 aud = | 0.5984 CHF | 1.6711 aud = | 1 CHF | 2024-04-09 |
| 1 aud = | 0.5963 CHF | 1.677 aud = | 1 CHF | 2024-04-08 |
| 1 aud = | 0.5935 CHF | 1.6849 aud = | 1 CHF | 2024-04-07 |
| 1 aud = | 0.5935 CHF | 1.6849 aud = | 1 CHF | 2024-04-06 |
| 1 aud = | 0.5947 CHF | 1.6815 aud = | 1 CHF | 2024-04-05 |
| 1 aud = | 0.5985 CHF | 1.6709 aud = | 1 CHF | 2024-04-04 |
| 1 aud = | 0.5916 CHF | 1.6903 aud = | 1 CHF | 2024-04-03 |
| 1 aud = | 0.5912 CHF | 1.6916 aud = | 1 CHF | 2024-04-02 |
| 1 aud = | 0.5878 CHF | 1.7011 aud = | 1 CHF | 2024-04-01 |
| 1 aud = | 0.5879 CHF | 1.7009 aud = | 1 CHF | 2024-03-31 |
| 1 aud = | 0.5879 CHF | 1.7009 aud = | 1 CHF | 2024-03-30 |
| 1 aud = | 0.5872 CHF | 1.7031 aud = | 1 CHF | 2024-03-29 |
| 1 aud = | 0.5879 CHF | 1.7009 aud = | 1 CHF | 2024-03-28 |
| 1 aud = | 0.5907 CHF | 1.6928 aud = | 1 CHF | 2024-03-27 |
| 1 aud = | 0.5906 CHF | 1.6931 aud = | 1 CHF | 2024-03-26 |
| 1 aud = | 0.586 CHF | 1.7064 aud = | 1 CHF | 2024-03-25 |
| 1 aud = | 0.5851 CHF | 1.7091 aud = | 1 CHF | 2024-03-24 |
| 1 aud = | 0.5851 CHF | 1.7091 aud = | 1 CHF | 2024-03-23 |
| 1 aud = | 0.5865 CHF | 1.7051 aud = | 1 CHF | 2024-03-22 |
| 1 aud = | 0.591 CHF | 1.6919 aud = | 1 CHF | 2024-03-21 |
| 1 aud = | 0.5804 CHF | 1.723 aud = | 1 CHF | 2024-03-20 |
| 1 aud = | 0.5779 CHF | 1.7305 aud = | 1 CHF | 2024-03-19 |
| 1 aud = | 0.5807 CHF | 1.7221 aud = | 1 CHF | 2024-03-18 |
| 1 aud = | 0.5805 CHF | 1.7226 aud = | 1 CHF | 2024-03-17 |
| 1 aud = | 0.5805 CHF | 1.7226 aud = | 1 CHF | 2024-03-16 |
| 1 aud = | 0.5797 CHF | 1.725 aud = | 1 CHF | 2024-03-15 |
| 1 aud = | 0.5827 CHF | 1.7162 aud = | 1 CHF | 2024-03-14 |
| 1 aud = | 0.5807 CHF | 1.7219 aud = | 1 CHF | 2024-03-13 |
| 1 aud = | 0.5797 CHF | 1.7252 aud = | 1 CHF | 2024-03-12 |
| 1 aud = | 0.5804 CHF | 1.723 aud = | 1 CHF | 2024-03-11 |
| 1 aud = | 0.5832 CHF | 1.7148 aud = | 1 CHF | 2024-03-10 |
| 1 aud = | 0.5832 CHF | 1.7148 aud = | 1 CHF | 2024-03-09 |
| 1 aud = | 0.5825 CHF | 1.7166 aud = | 1 CHF | 2024-03-08 |
| 1 aud = | 0.5816 CHF | 1.7194 aud = | 1 CHF | 2024-03-07 |
| 1 aud = | 0.5773 CHF | 1.7321 aud = | 1 CHF | 2024-03-06 |
| 1 aud = | 0.5756 CHF | 1.7373 aud = | 1 CHF | 2024-03-05 |
| 1 aud = | 0.576 CHF | 1.736 aud = | 1 CHF | 2024-03-04 |
| 1 aud = | 0.5778 CHF | 1.7306 aud = | 1 CHF | 2024-03-03 |
| 1 aud = | 0.5778 CHF | 1.7306 aud = | 1 CHF | 2024-03-02 |
| 1 aud = | 0.5761 CHF | 1.7358 aud = | 1 CHF | 2024-03-01 |
| 1 aud = | 0.5717 CHF | 1.7491 aud = | 1 CHF | 2024-02-29 |
| 1 aud = | 0.5719 CHF | 1.7487 aud = | 1 CHF | 2024-02-28 |
| 1 aud = | 0.5764 CHF | 1.735 aud = | 1 CHF | 2024-02-27 |
| 1 aud = | 0.5759 CHF | 1.7364 aud = | 1 CHF | 2024-02-26 |
| 1 aud = | 0.5772 CHF | 1.7324 aud = | 1 CHF | 2024-02-25 |
| 1 aud = | 0.5772 CHF | 1.7324 aud = | 1 CHF | 2024-02-24 |
| 1 aud = | 0.578 CHF | 1.7302 aud = | 1 CHF | 2024-02-23 |
| 1 aud = | 0.5777 CHF | 1.7311 aud = | 1 CHF | 2024-02-22 |
| 1 aud = | 0.5773 CHF | 1.7321 aud = | 1 CHF | 2024-02-21 |
| 1 aud = | 0.578 CHF | 1.73 aud = | 1 CHF | 2024-02-20 |
| 1 aud = | 0.5758 CHF | 1.7366 aud = | 1 CHF | 2024-02-19 |
| 1 aud = | 0.5742 CHF | 1.7416 aud = | 1 CHF | 2024-02-18 |
| 1 aud = | 0.5742 CHF | 1.7416 aud = | 1 CHF | 2024-02-17 |
| 1 aud = | 0.5748 CHF | 1.7398 aud = | 1 CHF | 2024-02-16 |
| 1 aud = | 0.5739 CHF | 1.7423 aud = | 1 CHF | 2024-02-15 |
| 1 aud = | 0.5748 CHF | 1.7397 aud = | 1 CHF | 2024-02-14 |
| 1 aud = | 0.5738 CHF | 1.7427 aud = | 1 CHF | 2024-02-13 |
| 1 aud = | 0.5707 CHF | 1.7523 aud = | 1 CHF | 2024-02-12 |
| 1 aud = | 0.5709 CHF | 1.7515 aud = | 1 CHF | 2024-02-11 |
| 1 aud = | 0.5709 CHF | 1.7515 aud = | 1 CHF | 2024-02-10 |
| 1 aud = | 0.5698 CHF | 1.7551 aud = | 1 CHF | 2024-02-09 |
| 1 aud = | 0.5682 CHF | 1.7599 aud = | 1 CHF | 2024-02-08 |
| 1 aud = | 0.569 CHF | 1.7575 aud = | 1 CHF | 2024-02-07 |
| 1 aud = | 0.5665 CHF | 1.7651 aud = | 1 CHF | 2024-02-06 |
| 1 aud = | 0.5653 CHF | 1.7691 aud = | 1 CHF | 2024-02-05 |
| 1 aud = | 0.5655 CHF | 1.7684 aud = | 1 CHF | 2024-02-04 |
| 1 aud = | 0.5655 CHF | 1.7684 aud = | 1 CHF | 2024-02-03 |
| 1 aud = | 0.5652 CHF | 1.7693 aud = | 1 CHF | 2024-02-02 |
| 1 aud = | 0.5625 CHF | 1.7779 aud = | 1 CHF | 2024-02-01 |
| 1 aud = | 0.5682 CHF | 1.7598 aud = | 1 CHF | 2024-01-31 |
| 1 aud = | 0.5694 CHF | 1.7563 aud = | 1 CHF | 2024-01-30 |
| 1 aud = | 0.5694 CHF | 1.7564 aud = | 1 CHF | 2024-01-29 |
| 1 aud = | 0.5677 CHF | 1.7615 aud = | 1 CHF | 2024-01-28 |
| 1 aud = | 0.5677 CHF | 1.7615 aud = | 1 CHF | 2024-01-27 |
| 1 aud = | 0.5693 CHF | 1.7565 aud = | 1 CHF | 2024-01-26 |
| 1 aud = | 0.5696 CHF | 1.7556 aud = | 1 CHF | 2024-01-25 |
| 1 aud = | 0.5704 CHF | 1.7532 aud = | 1 CHF | 2024-01-24 |
| 1 aud = | 0.5731 CHF | 1.745 aud = | 1 CHF | 2024-01-23 |
| 1 aud = | 0.5734 CHF | 1.7438 aud = | 1 CHF | 2024-01-22 |
| 1 aud = | 0.5731 CHF | 1.7449 aud = | 1 CHF | 2024-01-21 |
| 1 aud = | 0.5724 CHF | 1.747 aud = | 1 CHF | 2024-01-20 |
| 1 aud = | 0.57 CHF | 1.7545 aud = | 1 CHF | 2024-01-19 |
| 1 aud = | 0.5669 CHF | 1.7638 aud = | 1 CHF | 2024-01-18 |
| 1 aud = | 0.5692 CHF | 1.7568 aud = | 1 CHF | 2024-01-17 |
| 1 aud = | 0.5693 CHF | 1.7564 aud = | 1 CHF | 2024-01-16 |
| 1 aud = | 0.5694 CHF | 1.7561 aud = | 1 CHF | 2024-01-15 |
| 1 aud = | 0.5701 CHF | 1.7541 aud = | 1 CHF | 2024-01-14 |
| 1 aud = | 0.5696 CHF | 1.7556 aud = | 1 CHF | 2024-01-13 |
| 1 aud = | 0.5719 CHF | 1.7485 aud = | 1 CHF | 2024-01-12 |
| 1 aud = | 0.5703 CHF | 1.7535 aud = | 1 CHF | 2024-01-11 |
| 1 aud = | 0.5708 CHF | 1.7518 aud = | 1 CHF | 2024-01-10 |
| 1 aud = | 0.5672 CHF | 1.7632 aud = | 1 CHF | 2024-01-09 |
| 1 aud = | 0.57 CHF | 1.7543 aud = | 1 CHF | 2024-01-08 |
| 1 aud = | 0.5697 CHF | 1.7552 aud = | 1 CHF | 2024-01-07 |
| 1 aud = | 0.5686 CHF | 1.7589 aud = | 1 CHF | 2024-01-06 |
| 1 aud = | 0.5717 CHF | 1.7491 aud = | 1 CHF | 2024-01-05 |
| 1 aud = | 0.5712 CHF | 1.7506 aud = | 1 CHF | 2024-01-04 |
| 1 aud = | 0.5771 CHF | 1.7328 aud = | 1 CHF | 2024-01-03 |
| 1 aud = | 0.5724 CHF | 1.7469 aud = | 1 CHF | 2024-01-02 |
| 1 aud = | 0.573 CHF | 1.7453 aud = | 1 CHF | 2024-01-01 |
| 1 aud = | 0.5729 CHF | 1.7455 aud = | 1 CHF | 2023-12-31 |
| 1 aud = | 0.5718 CHF | 1.7487 aud = | 1 CHF | 2023-12-30 |
| 1 aud = | 0.5778 CHF | 1.7308 aud = | 1 CHF | 2023-12-29 |
| 1 aud = | 0.5766 CHF | 1.7343 aud = | 1 CHF | 2023-12-28 |
| 1 aud = | 0.5816 CHF | 1.7194 aud = | 1 CHF | 2023-12-27 |
| 1 aud = | 0.5805 CHF | 1.7227 aud = | 1 CHF | 2023-12-26 |
| 1 aud = | 0.5828 CHF | 1.7158 aud = | 1 CHF | 2023-12-25 |
| 1 aud = | 0.5821 CHF | 1.7179 aud = | 1 CHF | 2023-12-24 |
| 1 aud = | 0.5825 CHF | 1.7169 aud = | 1 CHF | 2023-12-23 |
| 1 aud = | 0.5787 CHF | 1.728 aud = | 1 CHF | 2023-12-22 |
| 1 aud = | 0.5831 CHF | 1.7149 aud = | 1 CHF | 2023-12-21 |
| 1 aud = | 0.5801 CHF | 1.7239 aud = | 1 CHF | 2023-12-20 |
| 1 aud = | 0.5829 CHF | 1.7156 aud = | 1 CHF | 2023-12-19 |
| 1 aud = | 0.5827 CHF | 1.7162 aud = | 1 CHF | 2023-12-18 |
| 1 aud = | 0.5821 CHF | 1.718 aud = | 1 CHF | 2023-12-17 |
| 1 aud = | 0.5837 CHF | 1.7133 aud = | 1 CHF | 2023-12-16 |
| 1 aud = | 0.5821 CHF | 1.7178 aud = | 1 CHF | 2023-12-15 |
| 1 aud = | 0.5714 CHF | 1.7502 aud = | 1 CHF | 2023-12-14 |
| 1 aud = | 0.5761 CHF | 1.7358 aud = | 1 CHF | 2023-12-13 |
| 1 aud = | 0.5762 CHF | 1.7354 aud = | 1 CHF | 2023-12-12 |
| 1 aud = | 0.5797 CHF | 1.7252 aud = | 1 CHF | 2023-12-11 |
| 1 aud = | 0.5793 CHF | 1.7261 aud = | 1 CHF | 2023-12-10 |
| 1 aud = | 0.581 CHF | 1.7211 aud = | 1 CHF | 2023-12-09 |
| 1 aud = | 0.5745 CHF | 1.7406 aud = | 1 CHF | 2023-12-08 |
| 1 aud = | 0.5751 CHF | 1.7388 aud = | 1 CHF | 2023-12-07 |
| 1 aud = | 0.574 CHF | 1.7422 aud = | 1 CHF | 2023-12-06 |
| 1 aud = | 0.5804 CHF | 1.7229 aud = | 1 CHF | 2023-12-05 |
| 1 aud = | 0.5802 CHF | 1.7236 aud = | 1 CHF | 2023-12-04 |
| 1 aud = | 0.5801 CHF | 1.7239 aud = | 1 CHF | 2023-12-03 |
| 1 aud = | 0.5745 CHF | 1.7405 aud = | 1 CHF | 2023-12-02 |
| 1 aud = | 0.5779 CHF | 1.7304 aud = | 1 CHF | 2023-12-01 |
| 1 aud = | 0.579 CHF | 1.727 aud = | 1 CHF | 2023-11-30 |
| 1 aud = | 0.5804 CHF | 1.723 aud = | 1 CHF | 2023-11-29 |
| 1 aud = | 0.5816 CHF | 1.7195 aud = | 1 CHF | 2023-11-28 |
| 1 aud = | 0.5804 CHF | 1.7229 aud = | 1 CHF | 2023-11-27 |
| 1 aud = | 0.581 CHF | 1.7213 aud = | 1 CHF | 2023-11-26 |
| 1 aud = | 0.5798 CHF | 1.7247 aud = | 1 CHF | 2023-11-25 |
| 1 aud = | 0.5796 CHF | 1.7252 aud = | 1 CHF | 2023-11-24 |
| 1 aud = | 0.58 CHF | 1.7242 aud = | 1 CHF | 2023-11-23 |
| 1 aud = | 0.5812 CHF | 1.7207 aud = | 1 CHF | 2023-11-22 |
| 1 aud = | 0.58 CHF | 1.7241 aud = | 1 CHF | 2023-11-21 |
| 1 aud = | 0.5773 CHF | 1.7322 aud = | 1 CHF | 2023-11-20 |
| 1 aud = | 0.5769 CHF | 1.7334 aud = | 1 CHF | 2023-11-19 |
| 1 aud = | 0.5757 CHF | 1.7371 aud = | 1 CHF | 2023-11-18 |
| 1 aud = | 0.5757 CHF | 1.7369 aud = | 1 CHF | 2023-11-17 |
| 1 aud = | 0.5795 CHF | 1.7255 aud = | 1 CHF | 2023-11-16 |
| 1 aud = | 0.5663 CHF | 1.7658 aud = | 1 CHF | 2023-11-15 |
| 1 aud = | 0.5747 CHF | 1.7401 aud = | 1 CHF | 2023-11-14 |
| 1 aud = | 0.5739 CHF | 1.7425 aud = | 1 CHF | 2023-11-13 |
| 1 aud = | 0.5743 CHF | 1.7412 aud = | 1 CHF | 2023-11-12 |
| 1 aud = | 0.5739 CHF | 1.7425 aud = | 1 CHF | 2023-11-11 |
| 1 aud = | 0.5779 CHF | 1.7303 aud = | 1 CHF | 2023-11-10 |
| 1 aud = | 0.5778 CHF | 1.7308 aud = | 1 CHF | 2023-11-09 |
| 1 aud = | 0.5778 CHF | 1.7307 aud = | 1 CHF | 2023-11-08 |
| 1 aud = | 0.5847 CHF | 1.7103 aud = | 1 CHF | 2023-11-07 |
| 1 aud = | 0.585 CHF | 1.7093 aud = | 1 CHF | 2023-11-06 |
| 1 aud = | 0.5854 CHF | 1.7081 aud = | 1 CHF | 2023-11-05 |
| 1 aud = | 0.5839 CHF | 1.7127 aud = | 1 CHF | 2023-11-04 |
| 1 aud = | 0.5848 CHF | 1.7101 aud = | 1 CHF | 2023-11-03 |
| 1 aud = | 0.5769 CHF | 1.7333 aud = | 1 CHF | 2023-11-02 |
| 1 aud = | 0.5775 CHF | 1.7316 aud = | 1 CHF | 2023-11-01 |
| 1 aud = | 0.5749 CHF | 1.7395 aud = | 1 CHF | 2023-10-31 |
| 1 aud = | 0.5712 CHF | 1.7506 aud = | 1 CHF | 2023-10-30 |
| 1 aud = | 0.5714 CHF | 1.7501 aud = | 1 CHF | 2023-10-29 |
| 1 aud = | 0.5733 CHF | 1.7444 aud = | 1 CHF | 2023-10-28 |
| 1 aud = | 0.5684 CHF | 1.7595 aud = | 1 CHF | 2023-10-27 |
| 1 aud = | 0.5686 CHF | 1.7587 aud = | 1 CHF | 2023-10-26 |
| 1 aud = | 0.5684 CHF | 1.7593 aud = | 1 CHF | 2023-10-25 |
| 1 aud = | 0.5626 CHF | 1.7773 aud = | 1 CHF | 2023-10-24 |
| 1 aud = | 0.5635 CHF | 1.7745 aud = | 1 CHF | 2023-10-23 |
| 1 aud = | 0.5638 CHF | 1.7735 aud = | 1 CHF | 2023-10-22 |
| 1 aud = | 0.5635 CHF | 1.7747 aud = | 1 CHF | 2023-10-21 |
| 1 aud = | 0.5631 CHF | 1.776 aud = | 1 CHF | 2023-10-20 |
| 1 aud = | 0.5718 CHF | 1.7489 aud = | 1 CHF | 2023-10-19 |
| 1 aud = | 0.571 CHF | 1.7514 aud = | 1 CHF | 2023-10-18 |
| 1 aud = | 0.57 CHF | 1.7543 aud = | 1 CHF | 2023-10-17 |
| 1 aud = | 0.5668 CHF | 1.7644 aud = | 1 CHF | 2023-10-16 |
| 1 aud = | 0.5685 CHF | 1.7589 aud = | 1 CHF | 2023-10-15 |
| 1 aud = | 0.5712 CHF | 1.7507 aud = | 1 CHF | 2023-10-14 |
| 1 aud = | 0.5798 CHF | 1.7249 aud = | 1 CHF | 2023-10-13 |
| 1 aud = | 0.5791 CHF | 1.7268 aud = | 1 CHF | 2023-10-12 |
| 1 aud = | 0.579 CHF | 1.7272 aud = | 1 CHF | 2023-10-11 |
| 1 aud = | 0.5775 CHF | 1.7316 aud = | 1 CHF | 2023-10-10 |
| 1 aud = | 0.5806 CHF | 1.7225 aud = | 1 CHF | 2023-10-09 |
| 1 aud = | 0.5807 CHF | 1.7221 aud = | 1 CHF | 2023-10-08 |
| 1 aud = | 0.5755 CHF | 1.7376 aud = | 1 CHF | 2023-10-07 |
| 1 aud = | 0.579 CHF | 1.7271 aud = | 1 CHF | 2023-10-06 |
| 1 aud = | 0.5811 CHF | 1.7208 aud = | 1 CHF | 2023-10-05 |
| 1 aud = | 0.5808 CHF | 1.7217 aud = | 1 CHF | 2023-10-04 |
| 1 aud = | 0.5864 CHF | 1.7055 aud = | 1 CHF | 2023-10-03 |
| 1 aud = | 0.5883 CHF | 1.6999 aud = | 1 CHF | 2023-10-02 |
| 1 aud = | 0.5885 CHF | 1.6992 aud = | 1 CHF | 2023-10-01 |
| 1 aud = | 0.5944 CHF | 1.6824 aud = | 1 CHF | 2023-09-30 |
| 1 aud = | 0.5848 CHF | 1.7101 aud = | 1 CHF | 2023-09-29 |
| 1 aud = | 0.5872 CHF | 1.7031 aud = | 1 CHF | 2023-09-28 |
| 1 aud = | 0.5876 CHF | 1.7019 aud = | 1 CHF | 2023-09-27 |
| 1 aud = | 0.5861 CHF | 1.7063 aud = | 1 CHF | 2023-09-26 |
| 1 aud = | 0.5842 CHF | 1.7117 aud = | 1 CHF | 2023-09-25 |
| 1 aud = | 0.584 CHF | 1.7122 aud = | 1 CHF | 2023-09-24 |
| 1 aud = | 0.5853 CHF | 1.7084 aud = | 1 CHF | 2023-09-23 |
| 1 aud = | 0.579 CHF | 1.7272 aud = | 1 CHF | 2023-09-22 |
| 1 aud = | 0.5828 CHF | 1.716 aud = | 1 CHF | 2023-09-21 |
| 1 aud = | 0.5807 CHF | 1.7219 aud = | 1 CHF | 2023-09-20 |
| 1 aud = | 0.5767 CHF | 1.7339 aud = | 1 CHF | 2023-09-19 |
| 1 aud = | 0.5766 CHF | 1.7342 aud = | 1 CHF | 2023-09-18 |
| 1 aud = | 0.577 CHF | 1.733 aud = | 1 CHF | 2023-09-17 |
| 1 aud = | 0.5779 CHF | 1.7304 aud = | 1 CHF | 2023-09-16 |
| 1 aud = | 0.5769 CHF | 1.7335 aud = | 1 CHF | 2023-09-15 |
| 1 aud = | 0.5729 CHF | 1.7456 aud = | 1 CHF | 2023-09-14 |
| 1 aud = | 0.5717 CHF | 1.7491 aud = | 1 CHF | 2023-09-13 |
| 1 aud = | 0.5733 CHF | 1.7444 aud = | 1 CHF | 2023-09-12 |
| 1 aud = | 0.569 CHF | 1.7574 aud = | 1 CHF | 2023-09-11 |
| 1 aud = | 0.5698 CHF | 1.755 aud = | 1 CHF | 2023-09-10 |
| 1 aud = | 0.5708 CHF | 1.7519 aud = | 1 CHF | 2023-09-09 |
| 1 aud = | 0.5703 CHF | 1.7533 aud = | 1 CHF | 2023-09-08 |
| 1 aud = | 0.5693 CHF | 1.7567 aud = | 1 CHF | 2023-09-07 |
| 1 aud = | 0.5675 CHF | 1.7621 aud = | 1 CHF | 2023-09-06 |
| 1 aud = | 0.5712 CHF | 1.7507 aud = | 1 CHF | 2023-09-05 |
| 1 aud = | 0.5724 CHF | 1.747 aud = | 1 CHF | 2023-09-04 |
| 1 aud = | 0.5725 CHF | 1.7468 aud = | 1 CHF | 2023-09-03 |
| 1 aud = | 0.5768 CHF | 1.7338 aud = | 1 CHF | 2023-09-02 |
| 1 aud = | 0.5736 CHF | 1.7433 aud = | 1 CHF | 2023-09-01 |
| 1 aud = | 0.5714 CHF | 1.7502 aud = | 1 CHF | 2023-08-31 |
| 1 aud = | 0.5627 CHF | 1.7772 aud = | 1 CHF | 2023-08-30 |
| 1 aud = | 0.5675 CHF | 1.762 aud = | 1 CHF | 2023-08-29 |
| 1 aud = | 0.5669 CHF | 1.7639 aud = | 1 CHF | 2023-08-28 |
| 1 aud = | 0.5664 CHF | 1.7654 aud = | 1 CHF | 2023-08-27 |
| 1 aud = | 0.5664 CHF | 1.7654 aud = | 1 CHF | 2023-08-26 |
| 1 aud = | 0.5682 CHF | 1.7598 aud = | 1 CHF | 2023-08-25 |
| 1 aud = | 0.5632 CHF | 1.7756 aud = | 1 CHF | 2023-08-24 |
| 1 aud = | 0.5658 CHF | 1.7673 aud = | 1 CHF | 2023-08-23 |
| 1 aud = | 0.5635 CHF | 1.7747 aud = | 1 CHF | 2023-08-22 |
| 1 aud = | 0.5625 CHF | 1.7778 aud = | 1 CHF | 2023-08-21 |
| 1 aud = | 0.5625 CHF | 1.7778 aud = | 1 CHF | 2023-08-20 |
| 1 aud = | 0.5634 CHF | 1.7748 aud = | 1 CHF | 2023-08-19 |
| 1 aud = | 0.5655 CHF | 1.7683 aud = | 1 CHF | 2023-08-18 |
| 1 aud = | 0.5665 CHF | 1.7652 aud = | 1 CHF | 2023-08-17 |
| 1 aud = | 0.5684 CHF | 1.7594 aud = | 1 CHF | 2023-08-16 |
| 1 aud = | 0.5691 CHF | 1.7571 aud = | 1 CHF | 2023-08-15 |
| 1 aud = | 0.5698 CHF | 1.7551 aud = | 1 CHF | 2023-08-14 |
| 1 aud = | 0.57 CHF | 1.7542 aud = | 1 CHF | 2023-08-13 |
| 1 aud = | 0.5705 CHF | 1.7529 aud = | 1 CHF | 2023-08-12 |
| 1 aud = | 0.5774 CHF | 1.7318 aud = | 1 CHF | 2023-08-11 |
| 1 aud = | 0.5729 CHF | 1.7455 aud = | 1 CHF | 2023-08-10 |
| 1 aud = | 0.5697 CHF | 1.7554 aud = | 1 CHF | 2023-08-09 |
| 1 aud = | 0.5744 CHF | 1.7409 aud = | 1 CHF | 2023-08-08 |
| 1 aud = | 0.5745 CHF | 1.7405 aud = | 1 CHF | 2023-08-07 |
| 1 aud = | 0.5746 CHF | 1.7403 aud = | 1 CHF | 2023-08-06 |
| 1 aud = | 0.5739 CHF | 1.7424 aud = | 1 CHF | 2023-08-05 |
| 1 aud = | 0.5716 CHF | 1.7496 aud = | 1 CHF | 2023-08-04 |
| 1 aud = | 0.576 CHF | 1.7361 aud = | 1 CHF | 2023-08-03 |
| 1 aud = | 0.5767 CHF | 1.7339 aud = | 1 CHF | 2023-08-02 |
| 1 aud = | 0.5847 CHF | 1.7102 aud = | 1 CHF | 2023-08-01 |
| 1 aud = | 0.5784 CHF | 1.729 aud = | 1 CHF | 2023-07-31 |
| 1 aud = | 0.5786 CHF | 1.7284 aud = | 1 CHF | 2023-07-30 |
| 1 aud = | 0.5799 CHF | 1.7244 aud = | 1 CHF | 2023-07-29 |
| 1 aud = | 0.5889 CHF | 1.6981 aud = | 1 CHF | 2023-07-28 |
| 1 aud = | 0.5799 CHF | 1.7244 aud = | 1 CHF | 2023-07-27 |
| 1 aud = | 0.585 CHF | 1.7094 aud = | 1 CHF | 2023-07-26 |
| 1 aud = | 0.5856 CHF | 1.7075 aud = | 1 CHF | 2023-07-25 |
| 1 aud = | 0.5825 CHF | 1.7168 aud = | 1 CHF | 2023-07-24 |
| 1 aud = | 0.5826 CHF | 1.7164 aud = | 1 CHF | 2023-07-23 |
| 1 aud = | 0.5831 CHF | 1.7151 aud = | 1 CHF | 2023-07-22 |
| 1 aud = | 0.59 CHF | 1.6948 aud = | 1 CHF | 2023-07-21 |
| 1 aud = | 0.5814 CHF | 1.72 aud = | 1 CHF | 2023-07-20 |
| 1 aud = | 0.5836 CHF | 1.7136 aud = | 1 CHF | 2023-07-19 |
| 1 aud = | 0.5849 CHF | 1.7098 aud = | 1 CHF | 2023-07-18 |
| 1 aud = | 0.5893 CHF | 1.6969 aud = | 1 CHF | 2023-07-17 |
| 1 aud = | 0.5904 CHF | 1.6938 aud = | 1 CHF | 2023-07-16 |
| 1 aud = | 0.5926 CHF | 1.6875 aud = | 1 CHF | 2023-07-15 |
| 1 aud = | 0.5897 CHF | 1.6958 aud = | 1 CHF | 2023-07-14 |
| 1 aud = | 0.5839 CHF | 1.7126 aud = | 1 CHF | 2023-07-13 |
| 1 aud = | 0.5851 CHF | 1.709 aud = | 1 CHF | 2023-07-12 |
| 1 aud = | 0.5869 CHF | 1.704 aud = | 1 CHF | 2023-07-11 |
| 1 aud = | 0.5944 CHF | 1.6823 aud = | 1 CHF | 2023-07-10 |
| 1 aud = | 0.5945 CHF | 1.6822 aud = | 1 CHF | 2023-07-09 |
| 1 aud = | 0.5891 CHF | 1.6976 aud = | 1 CHF | 2023-07-08 |
| 1 aud = | 0.5947 CHF | 1.6815 aud = | 1 CHF | 2023-07-07 |
| 1 aud = | 0.599 CHF | 1.6696 aud = | 1 CHF | 2023-07-06 |
| 1 aud = | 0.6004 CHF | 1.6655 aud = | 1 CHF | 2023-07-05 |
| 1 aud = | 0.5974 CHF | 1.6739 aud = | 1 CHF | 2023-07-04 |
| 1 aud = | 0.5967 CHF | 1.6759 aud = | 1 CHF | 2023-07-03 |
| 1 aud = | 0.5962 CHF | 1.6774 aud = | 1 CHF | 2023-07-02 |
| 1 aud = | 0.5945 CHF | 1.6822 aud = | 1 CHF | 2023-07-01 |
| 1 aud = | 0.5944 CHF | 1.6824 aud = | 1 CHF | 2023-06-30 |
| 1 aud = | 0.5924 CHF | 1.6881 aud = | 1 CHF | 2023-06-29 |
| 1 aud = | 0.5984 CHF | 1.6711 aud = | 1 CHF | 2023-06-28 |
| 1 aud = | 0.5984 CHF | 1.6712 aud = | 1 CHF | 2023-06-27 |
| 1 aud = | 0.5986 CHF | 1.6706 aud = | 1 CHF | 2023-06-26 |
| 1 aud = | 0.5988 CHF | 1.6701 aud = | 1 CHF | 2023-06-25 |
| 1 aud = | 0.606 CHF | 1.6502 aud = | 1 CHF | 2023-06-23 |
| 1 aud = | 0.6033 CHF | 1.6575 aud = | 1 CHF | 2023-06-22 |
| 1 aud = | 0.6081 CHF | 1.6444 aud = | 1 CHF | 2023-06-21 |
| 1 aud = | 0.6139 CHF | 1.629 aud = | 1 CHF | 2023-06-20 |
| 1 aud = | 0.6151 CHF | 1.6259 aud = | 1 CHF | 2023-06-19 |
| 1 aud = | 0.614 CHF | 1.6286 aud = | 1 CHF | 2023-06-18 |
| 1 aud = | 0.6142 CHF | 1.6282 aud = | 1 CHF | 2023-06-17 |
| 1 aud = | 0.6073 CHF | 1.6465 aud = | 1 CHF | 2023-06-16 |
| 1 aud = | 0.6131 CHF | 1.6311 aud = | 1 CHF | 2023-06-15 |
| 1 aud = | 0.6153 CHF | 1.6251 aud = | 1 CHF | 2023-06-14 |
| 1 aud = | 0.6147 CHF | 1.6269 aud = | 1 CHF | 2023-06-13 |
| 1 aud = | 0.6088 CHF | 1.6425 aud = | 1 CHF | 2023-06-12 |
| 1 aud = | 0.6087 CHF | 1.6429 aud = | 1 CHF | 2023-06-11 |
| 1 aud = | 0.6085 CHF | 1.6433 aud = | 1 CHF | 2023-06-10 |
| 1 aud = | 0.6021 CHF | 1.6608 aud = | 1 CHF | 2023-06-09 |
| 1 aud = | 0.6085 CHF | 1.6435 aud = | 1 CHF | 2023-06-08 |
| 1 aud = | 0.6038 CHF | 1.656 aud = | 1 CHF | 2023-06-07 |
| 1 aud = | 0.5981 CHF | 1.6719 aud = | 1 CHF | 2023-06-06 |
| 1 aud = | 0.6006 CHF | 1.665 aud = | 1 CHF | 2023-06-05 |
| 1 aud = | 0.6011 CHF | 1.6637 aud = | 1 CHF | 2023-06-04 |
| 1 aud = | 0.602 CHF | 1.6611 aud = | 1 CHF | 2023-06-03 |
| 1 aud = | 0.5864 CHF | 1.7053 aud = | 1 CHF | 2023-06-01 |
| 1 aud = | 0.5951 CHF | 1.6805 aud = | 1 CHF | 2023-05-31 |
| 1 aud = | 0.5927 CHF | 1.6873 aud = | 1 CHF | 2023-05-30 |
| 1 aud = | 0.5895 CHF | 1.6964 aud = | 1 CHF | 2023-05-29 |
| 1 aud = | 0.5902 CHF | 1.6944 aud = | 1 CHF | 2023-05-28 |
| 1 aud = | 0.5917 CHF | 1.69 aud = | 1 CHF | 2023-05-27 |
| 1 aud = | 0.59 CHF | 1.695 aud = | 1 CHF | 2023-05-26 |
| 1 aud = | 0.5952 CHF | 1.6801 aud = | 1 CHF | 2023-05-25 |
| 1 aud = | 0.5988 CHF | 1.6701 aud = | 1 CHF | 2023-05-24 |
| 1 aud = | 0.5985 CHF | 1.6707 aud = | 1 CHF | 2023-05-23 |
| 1 aud = | 0.597 CHF | 1.6751 aud = | 1 CHF | 2023-05-22 |
| 1 aud = | 0.5979 CHF | 1.6726 aud = | 1 CHF | 2023-05-21 |
| 1 aud = | 0.5993 CHF | 1.6685 aud = | 1 CHF | 2023-05-20 |
| 1 aud = | 0.5957 CHF | 1.6786 aud = | 1 CHF | 2023-05-19 |
| 1 aud = | 0.6025 CHF | 1.6599 aud = | 1 CHF | 2023-05-18 |
| 1 aud = | 0.5999 CHF | 1.6669 aud = | 1 CHF | 2023-05-17 |
| 1 aud = | 0.5994 CHF | 1.6684 aud = | 1 CHF | 2023-05-16 |
| 1 aud = | 0.5955 CHF | 1.6793 aud = | 1 CHF | 2023-05-15 |
| 1 aud = | 0.5967 CHF | 1.6759 aud = | 1 CHF | 2023-05-14 |
| 1 aud = | 0.5996 CHF | 1.6678 aud = | 1 CHF | 2023-05-13 |
| 1 aud = | 0.6049 CHF | 1.6532 aud = | 1 CHF | 2023-05-12 |
| 1 aud = | 0.6092 CHF | 1.6414 aud = | 1 CHF | 2023-05-11 |
| 1 aud = | 0.6006 CHF | 1.665 aud = | 1 CHF | 2023-05-10 |
| 1 aud = | 0.6052 CHF | 1.6524 aud = | 1 CHF | 2023-05-09 |
| 1 aud = | 0.6016 CHF | 1.6623 aud = | 1 CHF | 2023-05-08 |