Last Year History for aud/CNY
| aud | CNY | aud | CNY | Date |
|---|---|---|---|---|
| 1 aud = | 4.5301 CNY | 0.2207 aud = | 1 CNY | 2024-12-27 |
| 1 aud = | 4.5486 CNY | 0.2198 aud = | 1 CNY | 2024-12-26 |
| 1 aud = | 4.557 CNY | 0.2194 aud = | 1 CNY | 2024-12-25 |
| 1 aud = | 4.5523 CNY | 0.2197 aud = | 1 CNY | 2024-12-24 |
| 1 aud = | 4.5637 CNY | 0.2191 aud = | 1 CNY | 2024-12-23 |
| 1 aud = | 4.5617 CNY | 0.2192 aud = | 1 CNY | 2024-12-22 |
| 1 aud = | 4.5633 CNY | 0.2191 aud = | 1 CNY | 2024-12-21 |
| 1 aud = | 4.5469 CNY | 0.2199 aud = | 1 CNY | 2024-12-20 |
| 1 aud = | 4.5491 CNY | 0.2198 aud = | 1 CNY | 2024-12-19 |
| 1 aud = | 4.5958 CNY | 0.2176 aud = | 1 CNY | 2024-12-18 |
| 1 aud = | 4.6194 CNY | 0.2165 aud = | 1 CNY | 2024-12-17 |
| 1 aud = | 4.6305 CNY | 0.216 aud = | 1 CNY | 2024-12-16 |
| 1 aud = | 4.6269 CNY | 0.2161 aud = | 1 CNY | 2024-12-15 |
| 1 aud = | 4.6129 CNY | 0.2168 aud = | 1 CNY | 2024-12-14 |
| 1 aud = | 4.6487 CNY | 0.2151 aud = | 1 CNY | 2024-12-10 |
| 1 aud = | 4.6865 CNY | 0.2134 aud = | 1 CNY | 2024-12-09 |
| 1 aud = | 4.6464 CNY | 0.2152 aud = | 1 CNY | 2024-12-08 |
| 1 aud = | 4.6434 CNY | 0.2154 aud = | 1 CNY | 2024-12-07 |
| 1 aud = | 4.6631 CNY | 0.2144 aud = | 1 CNY | 2024-12-06 |
| 1 aud = | 4.6837 CNY | 0.2135 aud = | 1 CNY | 2024-12-05 |
| 1 aud = | 4.671 CNY | 0.2141 aud = | 1 CNY | 2024-12-04 |
| 1 aud = | 4.7185 CNY | 0.2119 aud = | 1 CNY | 2024-12-03 |
| 1 aud = | 4.7035 CNY | 0.2126 aud = | 1 CNY | 2024-12-02 |
| 1 aud = | 4.7201 CNY | 0.2119 aud = | 1 CNY | 2024-12-01 |
| 1 aud = | 4.7198 CNY | 0.2119 aud = | 1 CNY | 2024-11-30 |
| 1 aud = | 4.7156 CNY | 0.2121 aud = | 1 CNY | 2024-11-29 |
| 1 aud = | 4.7134 CNY | 0.2122 aud = | 1 CNY | 2024-11-28 |
| 1 aud = | 4.7089 CNY | 0.2124 aud = | 1 CNY | 2024-11-27 |
| 1 aud = | 4.7063 CNY | 0.2125 aud = | 1 CNY | 2024-11-26 |
| 1 aud = | 4.7158 CNY | 0.2121 aud = | 1 CNY | 2024-11-25 |
| 1 aud = | 4.708 CNY | 0.2124 aud = | 1 CNY | 2024-11-24 |
| 1 aud = | 4.7098 CNY | 0.2123 aud = | 1 CNY | 2024-11-23 |
| 1 aud = | 4.7086 CNY | 0.2124 aud = | 1 CNY | 2024-11-22 |
| 1 aud = | 4.7181 CNY | 0.2119 aud = | 1 CNY | 2024-11-21 |
| 1 aud = | 4.7091 CNY | 0.2124 aud = | 1 CNY | 2024-11-20 |
| 1 aud = | 4.7062 CNY | 0.2125 aud = | 1 CNY | 2024-11-19 |
| 1 aud = | 4.6713 CNY | 0.2141 aud = | 1 CNY | 2024-11-18 |
| 1 aud = | 4.6722 CNY | 0.214 aud = | 1 CNY | 2024-11-17 |
| 1 aud = | 4.669 CNY | 0.2142 aud = | 1 CNY | 2024-11-16 |
| 1 aud = | 4.6896 CNY | 0.2132 aud = | 1 CNY | 2024-11-15 |
| 1 aud = | 4.6581 CNY | 0.2147 aud = | 1 CNY | 2024-11-14 |
| 1 aud = | 4.7219 CNY | 0.2118 aud = | 1 CNY | 2024-11-13 |
| 1 aud = | 4.7062 CNY | 0.2125 aud = | 1 CNY | 2024-11-12 |
| 1 aud = | 4.7266 CNY | 0.2116 aud = | 1 CNY | 2024-11-11 |
| 1 aud = | 4.7254 CNY | 0.2116 aud = | 1 CNY | 2024-11-10 |
| 1 aud = | 4.7122 CNY | 0.2122 aud = | 1 CNY | 2024-11-09 |
| 1 aud = | 4.7543 CNY | 0.2103 aud = | 1 CNY | 2024-11-08 |
| 1 aud = | 4.7515 CNY | 0.2105 aud = | 1 CNY | 2024-11-07 |
| 1 aud = | 4.6754 CNY | 0.2139 aud = | 1 CNY | 2024-11-06 |
| 1 aud = | 4.6967 CNY | 0.2129 aud = | 1 CNY | 2024-11-05 |
| 1 aud = | 4.6976 CNY | 0.2129 aud = | 1 CNY | 2024-11-04 |
| 1 aud = | 4.6718 CNY | 0.2141 aud = | 1 CNY | 2024-11-03 |
| 1 aud = | 4.672 CNY | 0.214 aud = | 1 CNY | 2024-11-02 |
| 1 aud = | 4.6736 CNY | 0.214 aud = | 1 CNY | 2024-11-01 |
| 1 aud = | 4.6794 CNY | 0.2137 aud = | 1 CNY | 2024-10-31 |
| 1 aud = | 4.6947 CNY | 0.213 aud = | 1 CNY | 2024-10-30 |
| 1 aud = | 4.6869 CNY | 0.2134 aud = | 1 CNY | 2024-10-29 |
| 1 aud = | 4.701 CNY | 0.2127 aud = | 1 CNY | 2024-10-28 |
| 1 aud = | 4.7042 CNY | 0.2126 aud = | 1 CNY | 2024-10-27 |
| 1 aud = | 4.706 CNY | 0.2125 aud = | 1 CNY | 2024-10-26 |
| 1 aud = | 4.7181 CNY | 0.2119 aud = | 1 CNY | 2024-10-25 |
| 1 aud = | 4.7427 CNY | 0.2108 aud = | 1 CNY | 2024-10-24 |
| 1 aud = | 4.7394 CNY | 0.211 aud = | 1 CNY | 2024-10-23 |
| 1 aud = | 4.751 CNY | 0.2105 aud = | 1 CNY | 2024-10-22 |
| 1 aud = | 4.7459 CNY | 0.2107 aud = | 1 CNY | 2024-10-21 |
| 1 aud = | 4.7618 CNY | 0.21 aud = | 1 CNY | 2024-10-20 |
| 1 aud = | 4.7648 CNY | 0.2099 aud = | 1 CNY | 2024-10-19 |
| 1 aud = | 4.7808 CNY | 0.2092 aud = | 1 CNY | 2024-10-18 |
| 1 aud = | 4.7569 CNY | 0.2102 aud = | 1 CNY | 2024-10-17 |
| 1 aud = | 4.7563 CNY | 0.2102 aud = | 1 CNY | 2024-10-16 |
| 1 aud = | 4.7524 CNY | 0.2104 aud = | 1 CNY | 2024-10-15 |
| 1 aud = | 4.7512 CNY | 0.2105 aud = | 1 CNY | 2024-10-14 |
| 1 aud = | 4.7704 CNY | 0.2096 aud = | 1 CNY | 2024-10-13 |
| 1 aud = | 4.7711 CNY | 0.2096 aud = | 1 CNY | 2024-10-12 |
| 1 aud = | 4.7644 CNY | 0.2099 aud = | 1 CNY | 2024-10-11 |
| 1 aud = | 4.7531 CNY | 0.2104 aud = | 1 CNY | 2024-10-10 |
| 1 aud = | 4.7545 CNY | 0.2103 aud = | 1 CNY | 2024-10-09 |
| 1 aud = | 4.7219 CNY | 0.2118 aud = | 1 CNY | 2024-10-08 |
| 1 aud = | 4.7638 CNY | 0.2099 aud = | 1 CNY | 2024-10-07 |
| 1 aud = | 4.7698 CNY | 0.2097 aud = | 1 CNY | 2024-10-06 |
| 1 aud = | 4.7908 CNY | 0.2087 aud = | 1 CNY | 2024-10-05 |
| 1 aud = | 4.8205 CNY | 0.2074 aud = | 1 CNY | 2024-10-04 |
| 1 aud = | 4.8191 CNY | 0.2075 aud = | 1 CNY | 2024-10-03 |
| 1 aud = | 4.8458 CNY | 0.2064 aud = | 1 CNY | 2024-10-02 |
| 1 aud = | 4.8457 CNY | 0.2064 aud = | 1 CNY | 2024-10-01 |
| 1 aud = | 4.8535 CNY | 0.206 aud = | 1 CNY | 2024-09-30 |
| 1 aud = | 4.8458 CNY | 0.2064 aud = | 1 CNY | 2024-09-29 |
| 1 aud = | 4.8454 CNY | 0.2064 aud = | 1 CNY | 2024-09-28 |
| 1 aud = | 4.8348 CNY | 0.2068 aud = | 1 CNY | 2024-09-27 |
| 1 aud = | 4.8229 CNY | 0.2073 aud = | 1 CNY | 2024-09-26 |
| 1 aud = | 4.8351 CNY | 0.2068 aud = | 1 CNY | 2024-09-25 |
| 1 aud = | 4.8306 CNY | 0.207 aud = | 1 CNY | 2024-09-24 |
| 1 aud = | 4.8075 CNY | 0.208 aud = | 1 CNY | 2024-09-23 |
| 1 aud = | 4.8009 CNY | 0.2083 aud = | 1 CNY | 2024-09-22 |
| 1 aud = | 4.8022 CNY | 0.2082 aud = | 1 CNY | 2024-09-21 |
| 1 aud = | 4.8061 CNY | 0.2081 aud = | 1 CNY | 2024-09-20 |
| 1 aud = | 4.8439 CNY | 0.2064 aud = | 1 CNY | 2024-09-19 |
| 1 aud = | 4.8129 CNY | 0.2078 aud = | 1 CNY | 2024-09-18 |
| 1 aud = | 4.7975 CNY | 0.2084 aud = | 1 CNY | 2024-09-17 |
| 1 aud = | 4.7782 CNY | 0.2093 aud = | 1 CNY | 2024-09-16 |
| 1 aud = | 4.7562 CNY | 0.2103 aud = | 1 CNY | 2024-09-15 |
| 1 aud = | 4.7538 CNY | 0.2104 aud = | 1 CNY | 2024-09-14 |
| 1 aud = | 4.7797 CNY | 0.2092 aud = | 1 CNY | 2024-09-13 |
| 1 aud = | 4.7463 CNY | 0.2107 aud = | 1 CNY | 2024-09-12 |
| 1 aud = | 4.7408 CNY | 0.2109 aud = | 1 CNY | 2024-09-11 |
| 1 aud = | 4.7423 CNY | 0.2109 aud = | 1 CNY | 2024-09-10 |
| 1 aud = | 4.7213 CNY | 0.2118 aud = | 1 CNY | 2024-09-09 |
| 1 aud = | 4.7276 CNY | 0.2115 aud = | 1 CNY | 2024-09-08 |
| 1 aud = | 4.7241 CNY | 0.2117 aud = | 1 CNY | 2024-09-07 |
| 1 aud = | 4.7829 CNY | 0.2091 aud = | 1 CNY | 2024-09-06 |
| 1 aud = | 4.7823 CNY | 0.2091 aud = | 1 CNY | 2024-09-05 |
| 1 aud = | 4.7811 CNY | 0.2092 aud = | 1 CNY | 2024-09-04 |
| 1 aud = | 4.7895 CNY | 0.2088 aud = | 1 CNY | 2024-09-03 |
| 1 aud = | 4.8113 CNY | 0.2078 aud = | 1 CNY | 2024-09-02 |
| 1 aud = | 4.7992 CNY | 0.2084 aud = | 1 CNY | 2024-09-01 |
| 1 aud = | 4.7971 CNY | 0.2085 aud = | 1 CNY | 2024-08-31 |
| 1 aud = | 4.8277 CNY | 0.2071 aud = | 1 CNY | 2024-08-30 |
| 1 aud = | 4.8599 CNY | 0.2058 aud = | 1 CNY | 2024-08-29 |
| 1 aud = | 4.8444 CNY | 0.2064 aud = | 1 CNY | 2024-08-28 |
| 1 aud = | 4.8274 CNY | 0.2071 aud = | 1 CNY | 2024-08-27 |
| 1 aud = | 4.8245 CNY | 0.2073 aud = | 1 CNY | 2024-08-26 |
| 1 aud = | 4.8416 CNY | 0.2065 aud = | 1 CNY | 2024-08-25 |
| 1 aud = | 4.8508 CNY | 0.2062 aud = | 1 CNY | 2024-08-24 |
| 1 aud = | 4.8008 CNY | 0.2083 aud = | 1 CNY | 2024-08-23 |
| 1 aud = | 4.8097 CNY | 0.2079 aud = | 1 CNY | 2024-08-22 |
| 1 aud = | 4.8192 CNY | 0.2075 aud = | 1 CNY | 2024-08-21 |
| 1 aud = | 4.8025 CNY | 0.2082 aud = | 1 CNY | 2024-08-20 |
| 1 aud = | 4.7909 CNY | 0.2087 aud = | 1 CNY | 2024-08-19 |
| 1 aud = | 4.7791 CNY | 0.2092 aud = | 1 CNY | 2024-08-18 |
| 1 aud = | 4.779 CNY | 0.2092 aud = | 1 CNY | 2024-08-17 |
| 1 aud = | 4.7473 CNY | 0.2106 aud = | 1 CNY | 2024-08-16 |
| 1 aud = | 4.7388 CNY | 0.211 aud = | 1 CNY | 2024-08-15 |
| 1 aud = | 4.7554 CNY | 0.2103 aud = | 1 CNY | 2024-08-14 |
| 1 aud = | 4.741 CNY | 0.2109 aud = | 1 CNY | 2024-08-13 |
| 1 aud = | 4.7287 CNY | 0.2115 aud = | 1 CNY | 2024-08-12 |
| 1 aud = | 4.7099 CNY | 0.2123 aud = | 1 CNY | 2024-08-11 |
| 1 aud = | 4.7132 CNY | 0.2122 aud = | 1 CNY | 2024-08-10 |
| 1 aud = | 4.7203 CNY | 0.2119 aud = | 1 CNY | 2024-08-09 |
| 1 aud = | 4.7032 CNY | 0.2126 aud = | 1 CNY | 2024-08-08 |
| 1 aud = | 4.6951 CNY | 0.213 aud = | 1 CNY | 2024-08-07 |
| 1 aud = | 4.6256 CNY | 0.2162 aud = | 1 CNY | 2024-08-06 |
| 1 aud = | 4.617 CNY | 0.2166 aud = | 1 CNY | 2024-08-05 |
| 1 aud = | 4.6621 CNY | 0.2145 aud = | 1 CNY | 2024-08-04 |
| 1 aud = | 4.6932 CNY | 0.2131 aud = | 1 CNY | 2024-08-03 |
| 1 aud = | 4.7163 CNY | 0.212 aud = | 1 CNY | 2024-08-02 |
| 1 aud = | 4.7141 CNY | 0.2121 aud = | 1 CNY | 2024-08-01 |
| 1 aud = | 4.7119 CNY | 0.2122 aud = | 1 CNY | 2024-07-31 |
| 1 aud = | 4.7512 CNY | 0.2105 aud = | 1 CNY | 2024-07-30 |
| 1 aud = | 4.7487 CNY | 0.2106 aud = | 1 CNY | 2024-07-29 |
| 1 aud = | 4.7541 CNY | 0.2103 aud = | 1 CNY | 2024-07-28 |
| 1 aud = | 4.7551 CNY | 0.2103 aud = | 1 CNY | 2024-07-27 |
| 1 aud = | 4.7341 CNY | 0.2112 aud = | 1 CNY | 2024-07-26 |
| 1 aud = | 4.7477 CNY | 0.2106 aud = | 1 CNY | 2024-07-25 |
| 1 aud = | 4.8 CNY | 0.2083 aud = | 1 CNY | 2024-07-24 |
| 1 aud = | 4.8198 CNY | 0.2075 aud = | 1 CNY | 2024-07-23 |
| 1 aud = | 4.8458 CNY | 0.2064 aud = | 1 CNY | 2024-07-22 |
| 1 aud = | 4.8602 CNY | 0.2058 aud = | 1 CNY | 2024-07-21 |
| 1 aud = | 4.8578 CNY | 0.2059 aud = | 1 CNY | 2024-07-20 |
| 1 aud = | 4.8561 CNY | 0.2059 aud = | 1 CNY | 2024-07-19 |
| 1 aud = | 4.8852 CNY | 0.2047 aud = | 1 CNY | 2024-07-18 |
| 1 aud = | 4.9025 CNY | 0.204 aud = | 1 CNY | 2024-07-17 |
| 1 aud = | 4.9012 CNY | 0.204 aud = | 1 CNY | 2024-07-16 |
| 1 aud = | 4.9155 CNY | 0.2034 aud = | 1 CNY | 2024-07-15 |
| 1 aud = | 4.8969 CNY | 0.2042 aud = | 1 CNY | 2024-07-14 |
| 1 aud = | 4.9086 CNY | 0.2037 aud = | 1 CNY | 2024-07-13 |
| 1 aud = | 4.9221 CNY | 0.2032 aud = | 1 CNY | 2024-07-12 |
| 1 aud = | 4.9172 CNY | 0.2034 aud = | 1 CNY | 2024-07-11 |
| 1 aud = | 4.9006 CNY | 0.2041 aud = | 1 CNY | 2024-07-10 |
| 1 aud = | 4.8992 CNY | 0.2041 aud = | 1 CNY | 2024-07-09 |
| 1 aud = | 4.9 CNY | 0.2041 aud = | 1 CNY | 2024-07-08 |
| 1 aud = | 4.9086 CNY | 0.2037 aud = | 1 CNY | 2024-07-07 |
| 1 aud = | 4.9072 CNY | 0.2038 aud = | 1 CNY | 2024-07-06 |
| 1 aud = | 4.8977 CNY | 0.2042 aud = | 1 CNY | 2024-07-05 |
| 1 aud = | 4.8894 CNY | 0.2045 aud = | 1 CNY | 2024-07-04 |
| 1 aud = | 4.8567 CNY | 0.2059 aud = | 1 CNY | 2024-07-03 |
| 1 aud = | 4.8339 CNY | 0.2069 aud = | 1 CNY | 2024-07-02 |
| 1 aud = | 4.8536 CNY | 0.206 aud = | 1 CNY | 2024-07-01 |
| 1 aud = | 4.864 CNY | 0.2056 aud = | 1 CNY | 2024-06-30 |
| 1 aud = | 4.8559 CNY | 0.2059 aud = | 1 CNY | 2024-06-29 |
| 1 aud = | 4.8372 CNY | 0.2067 aud = | 1 CNY | 2024-06-28 |
| 1 aud = | 4.8458 CNY | 0.2064 aud = | 1 CNY | 2024-06-27 |
| 1 aud = | 4.8463 CNY | 0.2063 aud = | 1 CNY | 2024-06-26 |
| 1 aud = | 4.8347 CNY | 0.2068 aud = | 1 CNY | 2024-06-25 |
| 1 aud = | 4.829 CNY | 0.2071 aud = | 1 CNY | 2024-06-24 |
| 1 aud = | 4.8513 CNY | 0.2061 aud = | 1 CNY | 2024-06-23 |
| 1 aud = | 4.8513 CNY | 0.2061 aud = | 1 CNY | 2024-06-22 |
| 1 aud = | 4.8295 CNY | 0.2071 aud = | 1 CNY | 2024-06-21 |
| 1 aud = | 4.8392 CNY | 0.2066 aud = | 1 CNY | 2024-06-20 |
| 1 aud = | 4.8395 CNY | 0.2066 aud = | 1 CNY | 2024-06-19 |
| 1 aud = | 4.8015 CNY | 0.2083 aud = | 1 CNY | 2024-06-18 |
| 1 aud = | 4.7926 CNY | 0.2087 aud = | 1 CNY | 2024-06-17 |
| 1 aud = | 4.7929 CNY | 0.2086 aud = | 1 CNY | 2024-06-16 |
| 1 aud = | 4.7933 CNY | 0.2086 aud = | 1 CNY | 2024-06-15 |
| 1 aud = | 4.7944 CNY | 0.2086 aud = | 1 CNY | 2024-06-14 |
| 1 aud = | 4.822 CNY | 0.2074 aud = | 1 CNY | 2024-06-13 |
| 1 aud = | 4.7942 CNY | 0.2086 aud = | 1 CNY | 2024-06-12 |
| 1 aud = | 4.78 CNY | 0.2092 aud = | 1 CNY | 2024-06-11 |
| 1 aud = | 4.7727 CNY | 0.2095 aud = | 1 CNY | 2024-06-10 |
| 1 aud = | 4.7792 CNY | 0.2092 aud = | 1 CNY | 2024-06-09 |
| 1 aud = | 4.7758 CNY | 0.2094 aud = | 1 CNY | 2024-06-08 |
| 1 aud = | 4.8262 CNY | 0.2072 aud = | 1 CNY | 2024-06-07 |
| 1 aud = | 4.8173 CNY | 0.2076 aud = | 1 CNY | 2024-06-06 |
| 1 aud = | 4.8155 CNY | 0.2077 aud = | 1 CNY | 2024-06-05 |
| 1 aud = | 4.8086 CNY | 0.208 aud = | 1 CNY | 2024-06-04 |
| 1 aud = | 4.8086 CNY | 0.208 aud = | 1 CNY | 2024-06-03 |
| 1 aud = | 4.8326 CNY | 0.2069 aud = | 1 CNY | 2024-06-02 |
| 1 aud = | 4.8272 CNY | 0.2072 aud = | 1 CNY | 2024-06-01 |
| 1 aud = | 4.819 CNY | 0.2075 aud = | 1 CNY | 2024-05-31 |
| 1 aud = | 4.7914 CNY | 0.2087 aud = | 1 CNY | 2024-05-30 |
| 1 aud = | 4.8109 CNY | 0.2079 aud = | 1 CNY | 2024-05-29 |
| 1 aud = | 4.8215 CNY | 0.2074 aud = | 1 CNY | 2024-05-28 |
| 1 aud = | 4.8122 CNY | 0.2078 aud = | 1 CNY | 2024-05-27 |
| 1 aud = | 4.8029 CNY | 0.2082 aud = | 1 CNY | 2024-05-26 |
| 1 aud = | 4.8029 CNY | 0.2082 aud = | 1 CNY | 2024-05-25 |
| 1 aud = | 4.7911 CNY | 0.2087 aud = | 1 CNY | 2024-05-24 |
| 1 aud = | 4.7821 CNY | 0.2091 aud = | 1 CNY | 2024-05-23 |
| 1 aud = | 4.7738 CNY | 0.2095 aud = | 1 CNY | 2024-05-22 |
| 1 aud = | 4.8248 CNY | 0.2073 aud = | 1 CNY | 2024-05-21 |
| 1 aud = | 4.836 CNY | 0.2068 aud = | 1 CNY | 2024-05-20 |
| 1 aud = | 4.8428 CNY | 0.2065 aud = | 1 CNY | 2024-05-19 |
| 1 aud = | 4.8447 CNY | 0.2064 aud = | 1 CNY | 2024-05-18 |
| 1 aud = | 4.8022 CNY | 0.2082 aud = | 1 CNY | 2024-05-17 |
| 1 aud = | 4.8227 CNY | 0.2074 aud = | 1 CNY | 2024-05-16 |
| 1 aud = | 4.8088 CNY | 0.208 aud = | 1 CNY | 2024-05-15 |
| 1 aud = | 4.7831 CNY | 0.2091 aud = | 1 CNY | 2024-05-14 |
| 1 aud = | 4.7756 CNY | 0.2094 aud = | 1 CNY | 2024-05-13 |
| 1 aud = | 4.7935 CNY | 0.2086 aud = | 1 CNY | 2024-05-12 |
| 1 aud = | 4.7849 CNY | 0.209 aud = | 1 CNY | 2024-05-11 |
| 1 aud = | 4.7779 CNY | 0.2093 aud = | 1 CNY | 2024-05-10 |
| 1 aud = | 4.7507 CNY | 0.2105 aud = | 1 CNY | 2024-05-09 |
| 1 aud = | 4.7434 CNY | 0.2108 aud = | 1 CNY | 2024-05-08 |
| 1 aud = | 4.7571 CNY | 0.2102 aud = | 1 CNY | 2024-05-07 |
| 1 aud = | 4.7961 CNY | 0.2085 aud = | 1 CNY | 2024-05-06 |
| 1 aud = | 4.7803 CNY | 0.2092 aud = | 1 CNY | 2024-05-05 |
| 1 aud = | 4.7803 CNY | 0.2092 aud = | 1 CNY | 2024-05-04 |
| 1 aud = | 4.7652 CNY | 0.2099 aud = | 1 CNY | 2024-05-03 |
| 1 aud = | 4.7289 CNY | 0.2115 aud = | 1 CNY | 2024-05-02 |
| 1 aud = | 4.6934 CNY | 0.2131 aud = | 1 CNY | 2024-05-01 |
| 1 aud = | 4.7314 CNY | 0.2114 aud = | 1 CNY | 2024-04-30 |
| 1 aud = | 4.7556 CNY | 0.2103 aud = | 1 CNY | 2024-04-29 |
| 1 aud = | 4.7317 CNY | 0.2113 aud = | 1 CNY | 2024-04-28 |
| 1 aud = | 4.7321 CNY | 0.2113 aud = | 1 CNY | 2024-04-27 |
| 1 aud = | 4.7386 CNY | 0.211 aud = | 1 CNY | 2024-04-26 |
| 1 aud = | 4.73 CNY | 0.2114 aud = | 1 CNY | 2024-04-25 |
| 1 aud = | 4.7102 CNY | 0.2123 aud = | 1 CNY | 2024-04-24 |
| 1 aud = | 4.6692 CNY | 0.2142 aud = | 1 CNY | 2024-04-23 |
| 1 aud = | 4.6585 CNY | 0.2147 aud = | 1 CNY | 2024-04-22 |
| 1 aud = | 4.6451 CNY | 0.2153 aud = | 1 CNY | 2024-04-21 |
| 1 aud = | 4.646 CNY | 0.2152 aud = | 1 CNY | 2024-04-20 |
| 1 aud = | 4.6485 CNY | 0.2151 aud = | 1 CNY | 2024-04-19 |
| 1 aud = | 4.6629 CNY | 0.2145 aud = | 1 CNY | 2024-04-18 |
| 1 aud = | 4.6516 CNY | 0.215 aud = | 1 CNY | 2024-04-17 |
| 1 aud = | 4.646 CNY | 0.2152 aud = | 1 CNY | 2024-04-16 |
| 1 aud = | 4.6911 CNY | 0.2132 aud = | 1 CNY | 2024-04-15 |
| 1 aud = | 4.6954 CNY | 0.213 aud = | 1 CNY | 2024-04-14 |
| 1 aud = | 4.6954 CNY | 0.213 aud = | 1 CNY | 2024-04-13 |
| 1 aud = | 4.7085 CNY | 0.2124 aud = | 1 CNY | 2024-04-12 |
| 1 aud = | 4.7181 CNY | 0.2119 aud = | 1 CNY | 2024-04-11 |
| 1 aud = | 4.7907 CNY | 0.2087 aud = | 1 CNY | 2024-04-10 |
| 1 aud = | 4.7902 CNY | 0.2088 aud = | 1 CNY | 2024-04-09 |
| 1 aud = | 4.7623 CNY | 0.21 aud = | 1 CNY | 2024-04-08 |
| 1 aud = | 4.7599 CNY | 0.2101 aud = | 1 CNY | 2024-04-07 |
| 1 aud = | 4.7604 CNY | 0.2101 aud = | 1 CNY | 2024-04-06 |
| 1 aud = | 4.7652 CNY | 0.2099 aud = | 1 CNY | 2024-04-05 |
| 1 aud = | 4.7787 CNY | 0.2093 aud = | 1 CNY | 2024-04-04 |
| 1 aud = | 4.7084 CNY | 0.2124 aud = | 1 CNY | 2024-04-03 |
| 1 aud = | 4.7055 CNY | 0.2125 aud = | 1 CNY | 2024-04-02 |
| 1 aud = | 4.7099 CNY | 0.2123 aud = | 1 CNY | 2024-04-01 |
| 1 aud = | 4.7053 CNY | 0.2125 aud = | 1 CNY | 2024-03-31 |
| 1 aud = | 4.7056 CNY | 0.2125 aud = | 1 CNY | 2024-03-30 |
| 1 aud = | 4.7099 CNY | 0.2123 aud = | 1 CNY | 2024-03-29 |
| 1 aud = | 4.6888 CNY | 0.2133 aud = | 1 CNY | 2024-03-28 |
| 1 aud = | 4.7098 CNY | 0.2123 aud = | 1 CNY | 2024-03-27 |
| 1 aud = | 4.7253 CNY | 0.2116 aud = | 1 CNY | 2024-03-26 |
| 1 aud = | 4.7188 CNY | 0.2119 aud = | 1 CNY | 2024-03-25 |
| 1 aud = | 4.7104 CNY | 0.2123 aud = | 1 CNY | 2024-03-24 |
| 1 aud = | 4.7106 CNY | 0.2123 aud = | 1 CNY | 2024-03-23 |
| 1 aud = | 4.6883 CNY | 0.2133 aud = | 1 CNY | 2024-03-22 |
| 1 aud = | 4.7573 CNY | 0.2102 aud = | 1 CNY | 2024-03-21 |
| 1 aud = | 4.6892 CNY | 0.2133 aud = | 1 CNY | 2024-03-20 |
| 1 aud = | 4.6839 CNY | 0.2135 aud = | 1 CNY | 2024-03-19 |
| 1 aud = | 4.7266 CNY | 0.2116 aud = | 1 CNY | 2024-03-18 |
| 1 aud = | 4.7227 CNY | 0.2117 aud = | 1 CNY | 2024-03-17 |
| 1 aud = | 4.7229 CNY | 0.2117 aud = | 1 CNY | 2024-03-16 |
| 1 aud = | 4.7198 CNY | 0.2119 aud = | 1 CNY | 2024-03-15 |
| 1 aud = | 4.7659 CNY | 0.2098 aud = | 1 CNY | 2024-03-14 |
| 1 aud = | 4.7404 CNY | 0.211 aud = | 1 CNY | 2024-03-13 |
| 1 aud = | 4.7539 CNY | 0.2104 aud = | 1 CNY | 2024-03-12 |
| 1 aud = | 4.7562 CNY | 0.2103 aud = | 1 CNY | 2024-03-11 |
| 1 aud = | 4.7744 CNY | 0.2095 aud = | 1 CNY | 2024-03-10 |
| 1 aud = | 4.7773 CNY | 0.2093 aud = | 1 CNY | 2024-03-09 |
| 1 aud = | 4.7845 CNY | 0.209 aud = | 1 CNY | 2024-03-08 |
| 1 aud = | 4.7565 CNY | 0.2102 aud = | 1 CNY | 2024-03-07 |
| 1 aud = | 4.6949 CNY | 0.213 aud = | 1 CNY | 2024-03-06 |
| 1 aud = | 4.6759 CNY | 0.2139 aud = | 1 CNY | 2024-03-05 |
| 1 aud = | 4.6943 CNY | 0.213 aud = | 1 CNY | 2024-03-04 |
| 1 aud = | 4.703 CNY | 0.2126 aud = | 1 CNY | 2024-03-03 |
| 1 aud = | 4.7044 CNY | 0.2126 aud = | 1 CNY | 2024-03-02 |
| 1 aud = | 4.6812 CNY | 0.2136 aud = | 1 CNY | 2024-03-01 |
| 1 aud = | 4.676 CNY | 0.2139 aud = | 1 CNY | 2024-02-29 |
| 1 aud = | 4.6772 CNY | 0.2138 aud = | 1 CNY | 2024-02-28 |
| 1 aud = | 4.7154 CNY | 0.2121 aud = | 1 CNY | 2024-02-27 |
| 1 aud = | 4.7121 CNY | 0.2122 aud = | 1 CNY | 2024-02-26 |
| 1 aud = | 4.7166 CNY | 0.212 aud = | 1 CNY | 2024-02-25 |
| 1 aud = | 4.7186 CNY | 0.2119 aud = | 1 CNY | 2024-02-24 |
| 1 aud = | 4.7181 CNY | 0.212 aud = | 1 CNY | 2024-02-23 |
| 1 aud = | 4.7342 CNY | 0.2112 aud = | 1 CNY | 2024-02-22 |
| 1 aud = | 4.7178 CNY | 0.212 aud = | 1 CNY | 2024-02-21 |
| 1 aud = | 4.7211 CNY | 0.2118 aud = | 1 CNY | 2024-02-20 |
| 1 aud = | 4.6545 CNY | 0.2148 aud = | 1 CNY | 2024-02-19 |
| 1 aud = | 4.6416 CNY | 0.2154 aud = | 1 CNY | 2024-02-18 |
| 1 aud = | 4.6711 CNY | 0.2141 aud = | 1 CNY | 2024-02-17 |
| 1 aud = | 4.6746 CNY | 0.2139 aud = | 1 CNY | 2024-02-16 |
| 1 aud = | 4.6673 CNY | 0.2143 aud = | 1 CNY | 2024-02-15 |
| 1 aud = | 4.6582 CNY | 0.2147 aud = | 1 CNY | 2024-02-14 |
| 1 aud = | 4.69 CNY | 0.2132 aud = | 1 CNY | 2024-02-13 |
| 1 aud = | 4.6831 CNY | 0.2135 aud = | 1 CNY | 2024-02-12 |
| 1 aud = | 4.6853 CNY | 0.2134 aud = | 1 CNY | 2024-02-11 |
| 1 aud = | 4.6478 CNY | 0.2152 aud = | 1 CNY | 2024-02-10 |
| 1 aud = | 4.6294 CNY | 0.216 aud = | 1 CNY | 2024-02-09 |
| 1 aud = | 4.6271 CNY | 0.2161 aud = | 1 CNY | 2024-02-08 |
| 1 aud = | 4.6339 CNY | 0.2158 aud = | 1 CNY | 2024-02-07 |
| 1 aud = | 4.6206 CNY | 0.2164 aud = | 1 CNY | 2024-02-06 |
| 1 aud = | 4.6292 CNY | 0.216 aud = | 1 CNY | 2024-02-05 |
| 1 aud = | 4.6454 CNY | 0.2153 aud = | 1 CNY | 2024-02-04 |
| 1 aud = | 4.6302 CNY | 0.216 aud = | 1 CNY | 2024-02-03 |
| 1 aud = | 4.6908 CNY | 0.2132 aud = | 1 CNY | 2024-02-02 |
| 1 aud = | 4.6242 CNY | 0.2163 aud = | 1 CNY | 2024-02-01 |
| 1 aud = | 4.6703 CNY | 0.2141 aud = | 1 CNY | 2024-01-31 |
| 1 aud = | 4.7401 CNY | 0.211 aud = | 1 CNY | 2024-01-30 |
| 1 aud = | 4.6851 CNY | 0.2134 aud = | 1 CNY | 2024-01-29 |
| 1 aud = | 4.6653 CNY | 0.2143 aud = | 1 CNY | 2024-01-28 |
| 1 aud = | 4.6602 CNY | 0.2146 aud = | 1 CNY | 2024-01-27 |
| 1 aud = | 4.6759 CNY | 0.2139 aud = | 1 CNY | 2024-01-26 |
| 1 aud = | 4.6639 CNY | 0.2144 aud = | 1 CNY | 2024-01-25 |
| 1 aud = | 4.6785 CNY | 0.2137 aud = | 1 CNY | 2024-01-24 |
| 1 aud = | 4.7442 CNY | 0.2108 aud = | 1 CNY | 2024-01-23 |
| 1 aud = | 4.6973 CNY | 0.2129 aud = | 1 CNY | 2024-01-22 |
| 1 aud = | 4.6973 CNY | 0.2129 aud = | 1 CNY | 2024-01-21 |
| 1 aud = | 4.6908 CNY | 0.2132 aud = | 1 CNY | 2024-01-20 |
| 1 aud = | 4.6736 CNY | 0.214 aud = | 1 CNY | 2024-01-19 |
| 1 aud = | 4.6756 CNY | 0.2139 aud = | 1 CNY | 2024-01-18 |
| 1 aud = | 4.7088 CNY | 0.2124 aud = | 1 CNY | 2024-01-17 |
| 1 aud = | 4.7324 CNY | 0.2113 aud = | 1 CNY | 2024-01-16 |
| 1 aud = | 4.7542 CNY | 0.2103 aud = | 1 CNY | 2024-01-15 |
| 1 aud = | 4.7542 CNY | 0.2103 aud = | 1 CNY | 2024-01-14 |
| 1 aud = | 4.7496 CNY | 0.2105 aud = | 1 CNY | 2024-01-13 |
| 1 aud = | 4.7674 CNY | 0.2098 aud = | 1 CNY | 2024-01-12 |
| 1 aud = | 4.7615 CNY | 0.21 aud = | 1 CNY | 2024-01-11 |
| 1 aud = | 4.7605 CNY | 0.2101 aud = | 1 CNY | 2024-01-10 |
| 1 aud = | 4.7503 CNY | 0.2105 aud = | 1 CNY | 2024-01-09 |
| 1 aud = | 4.7621 CNY | 0.21 aud = | 1 CNY | 2024-01-08 |
| 1 aud = | 4.7621 CNY | 0.21 aud = | 1 CNY | 2024-01-07 |
| 1 aud = | 4.7468 CNY | 0.2107 aud = | 1 CNY | 2024-01-06 |
| 1 aud = | 4.7754 CNY | 0.2094 aud = | 1 CNY | 2024-01-05 |
| 1 aud = | 4.7773 CNY | 0.2093 aud = | 1 CNY | 2024-01-04 |
| 1 aud = | 4.8431 CNY | 0.2065 aud = | 1 CNY | 2024-01-03 |
| 1 aud = | 4.8218 CNY | 0.2074 aud = | 1 CNY | 2024-01-02 |
| 1 aud = | 4.8227 CNY | 0.2074 aud = | 1 CNY | 2024-01-01 |
| 1 aud = | 4.8227 CNY | 0.2074 aud = | 1 CNY | 2023-12-31 |
| 1 aud = | 4.8098 CNY | 0.2079 aud = | 1 CNY | 2023-12-30 |
| 1 aud = | 4.8292 CNY | 0.2071 aud = | 1 CNY | 2023-12-29 |
| 1 aud = | 4.8516 CNY | 0.2061 aud = | 1 CNY | 2023-12-28 |
| 1 aud = | 4.8652 CNY | 0.2055 aud = | 1 CNY | 2023-12-27 |
| 1 aud = | 4.8186 CNY | 0.2075 aud = | 1 CNY | 2023-12-26 |