Last Year History for aud/EUR
| aud | EUR | aud | EUR | Date |
|---|---|---|---|---|
| 1 aud = | 0.5967 EUR | 1.6758 aud = | 1 EUR | 2024-12-27 |
| 1 aud = | 0.5984 EUR | 1.671 aud = | 1 EUR | 2024-12-26 |
| 1 aud = | 0.6007 EUR | 1.6646 aud = | 1 EUR | 2024-12-25 |
| 1 aud = | 0.5998 EUR | 1.6674 aud = | 1 EUR | 2024-12-24 |
| 1 aud = | 0.5997 EUR | 1.6676 aud = | 1 EUR | 2024-12-23 |
| 1 aud = | 0.5994 EUR | 1.6683 aud = | 1 EUR | 2024-12-22 |
| 1 aud = | 0.6016 EUR | 1.6622 aud = | 1 EUR | 2024-12-21 |
| 1 aud = | 0.5988 EUR | 1.6699 aud = | 1 EUR | 2024-12-20 |
| 1 aud = | 0.5951 EUR | 1.6804 aud = | 1 EUR | 2024-12-19 |
| 1 aud = | 0.6016 EUR | 1.6623 aud = | 1 EUR | 2024-12-18 |
| 1 aud = | 0.604 EUR | 1.6557 aud = | 1 EUR | 2024-12-17 |
| 1 aud = | 0.6058 EUR | 1.6507 aud = | 1 EUR | 2024-12-16 |
| 1 aud = | 0.6053 EUR | 1.6519 aud = | 1 EUR | 2024-12-15 |
| 1 aud = | 0.604 EUR | 1.6556 aud = | 1 EUR | 2024-12-14 |
| 1 aud = | 0.6047 EUR | 1.6536 aud = | 1 EUR | 2024-12-10 |
| 1 aud = | 0.6095 EUR | 1.6407 aud = | 1 EUR | 2024-12-09 |
| 1 aud = | 0.6043 EUR | 1.6548 aud = | 1 EUR | 2024-12-08 |
| 1 aud = | 0.6039 EUR | 1.6559 aud = | 1 EUR | 2024-12-07 |
| 1 aud = | 0.6098 EUR | 1.64 aud = | 1 EUR | 2024-12-06 |
| 1 aud = | 0.6134 EUR | 1.6302 aud = | 1 EUR | 2024-12-05 |
| 1 aud = | 0.6098 EUR | 1.6399 aud = | 1 EUR | 2024-12-04 |
| 1 aud = | 0.6165 EUR | 1.6219 aud = | 1 EUR | 2024-12-03 |
| 1 aud = | 0.6139 EUR | 1.6288 aud = | 1 EUR | 2024-12-02 |
| 1 aud = | 0.6161 EUR | 1.6231 aud = | 1 EUR | 2024-12-01 |
| 1 aud = | 0.617 EUR | 1.6209 aud = | 1 EUR | 2024-11-30 |
| 1 aud = | 0.6164 EUR | 1.6225 aud = | 1 EUR | 2024-11-29 |
| 1 aud = | 0.6173 EUR | 1.6199 aud = | 1 EUR | 2024-11-28 |
| 1 aud = | 0.6169 EUR | 1.6211 aud = | 1 EUR | 2024-11-27 |
| 1 aud = | 0.6193 EUR | 1.6147 aud = | 1 EUR | 2024-11-26 |
| 1 aud = | 0.6249 EUR | 1.6002 aud = | 1 EUR | 2024-11-25 |
| 1 aud = | 0.6239 EUR | 1.6028 aud = | 1 EUR | 2024-11-24 |
| 1 aud = | 0.6232 EUR | 1.6047 aud = | 1 EUR | 2024-11-23 |
| 1 aud = | 0.618 EUR | 1.6181 aud = | 1 EUR | 2024-11-22 |
| 1 aud = | 0.6172 EUR | 1.6202 aud = | 1 EUR | 2024-11-21 |
| 1 aud = | 0.6159 EUR | 1.6237 aud = | 1 EUR | 2024-11-20 |
| 1 aud = | 0.6158 EUR | 1.6239 aud = | 1 EUR | 2024-11-19 |
| 1 aud = | 0.6125 EUR | 1.6326 aud = | 1 EUR | 2024-11-18 |
| 1 aud = | 0.6126 EUR | 1.6323 aud = | 1 EUR | 2024-11-17 |
| 1 aud = | 0.6109 EUR | 1.6369 aud = | 1 EUR | 2024-11-16 |
| 1 aud = | 0.6157 EUR | 1.6241 aud = | 1 EUR | 2024-11-15 |
| 1 aud = | 0.6086 EUR | 1.6431 aud = | 1 EUR | 2024-11-14 |
| 1 aud = | 0.6145 EUR | 1.6273 aud = | 1 EUR | 2024-11-13 |
| 1 aud = | 0.6128 EUR | 1.6318 aud = | 1 EUR | 2024-11-12 |
| 1 aud = | 0.614 EUR | 1.6287 aud = | 1 EUR | 2024-11-11 |
| 1 aud = | 0.6138 EUR | 1.6291 aud = | 1 EUR | 2024-11-10 |
| 1 aud = | 0.6106 EUR | 1.6376 aud = | 1 EUR | 2024-11-09 |
| 1 aud = | 0.6172 EUR | 1.6203 aud = | 1 EUR | 2024-11-08 |
| 1 aud = | 0.6171 EUR | 1.6204 aud = | 1 EUR | 2024-11-07 |
| 1 aud = | 0.6042 EUR | 1.6552 aud = | 1 EUR | 2024-11-06 |
| 1 aud = | 0.6072 EUR | 1.647 aud = | 1 EUR | 2024-11-05 |
| 1 aud = | 0.6061 EUR | 1.6498 aud = | 1 EUR | 2024-11-04 |
| 1 aud = | 0.6028 EUR | 1.6589 aud = | 1 EUR | 2024-11-03 |
| 1 aud = | 0.604 EUR | 1.6557 aud = | 1 EUR | 2024-11-02 |
| 1 aud = | 0.6043 EUR | 1.6549 aud = | 1 EUR | 2024-11-01 |
| 1 aud = | 0.606 EUR | 1.6503 aud = | 1 EUR | 2024-10-31 |
| 1 aud = | 0.608 EUR | 1.6447 aud = | 1 EUR | 2024-10-30 |
| 1 aud = | 0.608 EUR | 1.6448 aud = | 1 EUR | 2024-10-29 |
| 1 aud = | 0.6113 EUR | 1.6359 aud = | 1 EUR | 2024-10-28 |
| 1 aud = | 0.6117 EUR | 1.6348 aud = | 1 EUR | 2024-10-27 |
| 1 aud = | 0.6104 EUR | 1.6384 aud = | 1 EUR | 2024-10-26 |
| 1 aud = | 0.6141 EUR | 1.6284 aud = | 1 EUR | 2024-10-25 |
| 1 aud = | 0.6171 EUR | 1.6204 aud = | 1 EUR | 2024-10-24 |
| 1 aud = | 0.6153 EUR | 1.6251 aud = | 1 EUR | 2024-10-23 |
| 1 aud = | 0.6159 EUR | 1.6236 aud = | 1 EUR | 2024-10-22 |
| 1 aud = | 0.6145 EUR | 1.6272 aud = | 1 EUR | 2024-10-21 |
| 1 aud = | 0.6166 EUR | 1.6218 aud = | 1 EUR | 2024-10-20 |
| 1 aud = | 0.6183 EUR | 1.6173 aud = | 1 EUR | 2024-10-19 |
| 1 aud = | 0.6181 EUR | 1.618 aud = | 1 EUR | 2024-10-18 |
| 1 aud = | 0.6139 EUR | 1.6288 aud = | 1 EUR | 2024-10-17 |
| 1 aud = | 0.6127 EUR | 1.632 aud = | 1 EUR | 2024-10-16 |
| 1 aud = | 0.6142 EUR | 1.6283 aud = | 1 EUR | 2024-10-15 |
| 1 aud = | 0.6141 EUR | 1.6283 aud = | 1 EUR | 2024-10-14 |
| 1 aud = | 0.6166 EUR | 1.6218 aud = | 1 EUR | 2024-10-13 |
| 1 aud = | 0.6172 EUR | 1.6203 aud = | 1 EUR | 2024-10-12 |
| 1 aud = | 0.6159 EUR | 1.6236 aud = | 1 EUR | 2024-10-11 |
| 1 aud = | 0.6132 EUR | 1.6307 aud = | 1 EUR | 2024-10-10 |
| 1 aud = | 0.6132 EUR | 1.6308 aud = | 1 EUR | 2024-10-09 |
| 1 aud = | 0.6138 EUR | 1.6291 aud = | 1 EUR | 2024-10-08 |
| 1 aud = | 0.6181 EUR | 1.6179 aud = | 1 EUR | 2024-10-07 |
| 1 aud = | 0.6188 EUR | 1.6159 aud = | 1 EUR | 2024-10-06 |
| 1 aud = | 0.6163 EUR | 1.6225 aud = | 1 EUR | 2024-10-05 |
| 1 aud = | 0.6199 EUR | 1.6131 aud = | 1 EUR | 2024-10-04 |
| 1 aud = | 0.6185 EUR | 1.6167 aud = | 1 EUR | 2024-10-03 |
| 1 aud = | 0.6214 EUR | 1.6093 aud = | 1 EUR | 2024-10-02 |
| 1 aud = | 0.6176 EUR | 1.6191 aud = | 1 EUR | 2024-10-01 |
| 1 aud = | 0.6198 EUR | 1.6134 aud = | 1 EUR | 2024-09-30 |
| 1 aud = | 0.6188 EUR | 1.616 aud = | 1 EUR | 2024-09-29 |
| 1 aud = | 0.6193 EUR | 1.6148 aud = | 1 EUR | 2024-09-28 |
| 1 aud = | 0.6181 EUR | 1.6177 aud = | 1 EUR | 2024-09-27 |
| 1 aud = | 0.614 EUR | 1.6286 aud = | 1 EUR | 2024-09-26 |
| 1 aud = | 0.6174 EUR | 1.6197 aud = | 1 EUR | 2024-09-25 |
| 1 aud = | 0.6162 EUR | 1.6229 aud = | 1 EUR | 2024-09-24 |
| 1 aud = | 0.6101 EUR | 1.6391 aud = | 1 EUR | 2024-09-23 |
| 1 aud = | 0.6093 EUR | 1.6414 aud = | 1 EUR | 2024-09-22 |
| 1 aud = | 0.61 EUR | 1.6393 aud = | 1 EUR | 2024-09-21 |
| 1 aud = | 0.6089 EUR | 1.6423 aud = | 1 EUR | 2024-09-20 |
| 1 aud = | 0.6138 EUR | 1.6291 aud = | 1 EUR | 2024-09-19 |
| 1 aud = | 0.6092 EUR | 1.6415 aud = | 1 EUR | 2024-09-18 |
| 1 aud = | 0.6082 EUR | 1.6443 aud = | 1 EUR | 2024-09-17 |
| 1 aud = | 0.6077 EUR | 1.6456 aud = | 1 EUR | 2024-09-16 |
| 1 aud = | 0.6049 EUR | 1.6532 aud = | 1 EUR | 2024-09-15 |
| 1 aud = | 0.6044 EUR | 1.6545 aud = | 1 EUR | 2024-09-14 |
| 1 aud = | 0.6094 EUR | 1.6409 aud = | 1 EUR | 2024-09-13 |
| 1 aud = | 0.6044 EUR | 1.6546 aud = | 1 EUR | 2024-09-12 |
| 1 aud = | 0.6033 EUR | 1.6576 aud = | 1 EUR | 2024-09-11 |
| 1 aud = | 0.6028 EUR | 1.6588 aud = | 1 EUR | 2024-09-10 |
| 1 aud = | 0.6004 EUR | 1.6655 aud = | 1 EUR | 2024-09-09 |
| 1 aud = | 0.6012 EUR | 1.6633 aud = | 1 EUR | 2024-09-08 |
| 1 aud = | 0.6001 EUR | 1.6663 aud = | 1 EUR | 2024-09-07 |
| 1 aud = | 0.6076 EUR | 1.6459 aud = | 1 EUR | 2024-09-06 |
| 1 aud = | 0.6079 EUR | 1.645 aud = | 1 EUR | 2024-09-05 |
| 1 aud = | 0.6082 EUR | 1.6441 aud = | 1 EUR | 2024-09-04 |
| 1 aud = | 0.6085 EUR | 1.6434 aud = | 1 EUR | 2024-09-03 |
| 1 aud = | 0.6133 EUR | 1.6306 aud = | 1 EUR | 2024-09-02 |
| 1 aud = | 0.6117 EUR | 1.6347 aud = | 1 EUR | 2024-09-01 |
| 1 aud = | 0.6103 EUR | 1.6385 aud = | 1 EUR | 2024-08-31 |
| 1 aud = | 0.6135 EUR | 1.63 aud = | 1 EUR | 2024-08-30 |
| 1 aud = | 0.6126 EUR | 1.6323 aud = | 1 EUR | 2024-08-29 |
| 1 aud = | 0.6082 EUR | 1.6441 aud = | 1 EUR | 2024-08-28 |
| 1 aud = | 0.6069 EUR | 1.6477 aud = | 1 EUR | 2024-08-27 |
| 1 aud = | 0.6043 EUR | 1.6547 aud = | 1 EUR | 2024-08-26 |
| 1 aud = | 0.6065 EUR | 1.6489 aud = | 1 EUR | 2024-08-25 |
| 1 aud = | 0.6114 EUR | 1.6356 aud = | 1 EUR | 2024-08-24 |
| 1 aud = | 0.6039 EUR | 1.6558 aud = | 1 EUR | 2024-08-23 |
| 1 aud = | 0.6064 EUR | 1.6492 aud = | 1 EUR | 2024-08-22 |
| 1 aud = | 0.6083 EUR | 1.644 aud = | 1 EUR | 2024-08-21 |
| 1 aud = | 0.6098 EUR | 1.6398 aud = | 1 EUR | 2024-08-20 |
| 1 aud = | 0.606 EUR | 1.6503 aud = | 1 EUR | 2024-08-19 |
| 1 aud = | 0.6045 EUR | 1.6543 aud = | 1 EUR | 2024-08-18 |
| 1 aud = | 0.6069 EUR | 1.6476 aud = | 1 EUR | 2024-08-17 |
| 1 aud = | 0.6027 EUR | 1.6592 aud = | 1 EUR | 2024-08-16 |
| 1 aud = | 0.6008 EUR | 1.6645 aud = | 1 EUR | 2024-08-15 |
| 1 aud = | 0.6076 EUR | 1.6458 aud = | 1 EUR | 2024-08-14 |
| 1 aud = | 0.6043 EUR | 1.6547 aud = | 1 EUR | 2024-08-13 |
| 1 aud = | 0.6041 EUR | 1.6554 aud = | 1 EUR | 2024-08-12 |
| 1 aud = | 0.6017 EUR | 1.662 aud = | 1 EUR | 2024-08-11 |
| 1 aud = | 0.6018 EUR | 1.6616 aud = | 1 EUR | 2024-08-10 |
| 1 aud = | 0.6026 EUR | 1.6595 aud = | 1 EUR | 2024-08-09 |
| 1 aud = | 0.6001 EUR | 1.6663 aud = | 1 EUR | 2024-08-08 |
| 1 aud = | 0.602 EUR | 1.6612 aud = | 1 EUR | 2024-08-07 |
| 1 aud = | 0.5918 EUR | 1.6897 aud = | 1 EUR | 2024-08-06 |
| 1 aud = | 0.5905 EUR | 1.6934 aud = | 1 EUR | 2024-08-05 |
| 1 aud = | 0.5963 EUR | 1.677 aud = | 1 EUR | 2024-08-04 |
| 1 aud = | 0.6018 EUR | 1.6616 aud = | 1 EUR | 2024-08-03 |
| 1 aud = | 0.604 EUR | 1.6556 aud = | 1 EUR | 2024-08-02 |
| 1 aud = | 0.6029 EUR | 1.6586 aud = | 1 EUR | 2024-08-01 |
| 1 aud = | 0.5998 EUR | 1.6672 aud = | 1 EUR | 2024-07-31 |
| 1 aud = | 0.6041 EUR | 1.6555 aud = | 1 EUR | 2024-07-30 |
| 1 aud = | 0.6024 EUR | 1.66 aud = | 1 EUR | 2024-07-29 |
| 1 aud = | 0.6031 EUR | 1.6582 aud = | 1 EUR | 2024-07-28 |
| 1 aud = | 0.6041 EUR | 1.6554 aud = | 1 EUR | 2024-07-27 |
| 1 aud = | 0.6043 EUR | 1.6548 aud = | 1 EUR | 2024-07-26 |
| 1 aud = | 0.6018 EUR | 1.6618 aud = | 1 EUR | 2024-07-25 |
| 1 aud = | 0.6072 EUR | 1.647 aud = | 1 EUR | 2024-07-24 |
| 1 aud = | 0.6084 EUR | 1.6437 aud = | 1 EUR | 2024-07-23 |
| 1 aud = | 0.6119 EUR | 1.6343 aud = | 1 EUR | 2024-07-22 |
| 1 aud = | 0.6137 EUR | 1.6294 aud = | 1 EUR | 2024-07-21 |
| 1 aud = | 0.6145 EUR | 1.6275 aud = | 1 EUR | 2024-07-20 |
| 1 aud = | 0.612 EUR | 1.634 aud = | 1 EUR | 2024-07-19 |
| 1 aud = | 0.6154 EUR | 1.625 aud = | 1 EUR | 2024-07-18 |
| 1 aud = | 0.6196 EUR | 1.6138 aud = | 1 EUR | 2024-07-17 |
| 1 aud = | 0.6183 EUR | 1.6174 aud = | 1 EUR | 2024-07-16 |
| 1 aud = | 0.6208 EUR | 1.6108 aud = | 1 EUR | 2024-07-15 |
| 1 aud = | 0.6185 EUR | 1.6169 aud = | 1 EUR | 2024-07-14 |
| 1 aud = | 0.6216 EUR | 1.6088 aud = | 1 EUR | 2024-07-13 |
| 1 aud = | 0.6246 EUR | 1.601 aud = | 1 EUR | 2024-07-12 |
| 1 aud = | 0.6247 EUR | 1.6009 aud = | 1 EUR | 2024-07-11 |
| 1 aud = | 0.6227 EUR | 1.6059 aud = | 1 EUR | 2024-07-10 |
| 1 aud = | 0.6218 EUR | 1.6083 aud = | 1 EUR | 2024-07-09 |
| 1 aud = | 0.6211 EUR | 1.6101 aud = | 1 EUR | 2024-07-08 |
| 1 aud = | 0.6222 EUR | 1.6072 aud = | 1 EUR | 2024-07-07 |
| 1 aud = | 0.6237 EUR | 1.6033 aud = | 1 EUR | 2024-07-06 |
| 1 aud = | 0.6238 EUR | 1.603 aud = | 1 EUR | 2024-07-05 |
| 1 aud = | 0.6247 EUR | 1.6008 aud = | 1 EUR | 2024-07-04 |
| 1 aud = | 0.6236 EUR | 1.6036 aud = | 1 EUR | 2024-07-03 |
| 1 aud = | 0.6182 EUR | 1.6176 aud = | 1 EUR | 2024-07-02 |
| 1 aud = | 0.623 EUR | 1.6051 aud = | 1 EUR | 2024-07-01 |
| 1 aud = | 0.6244 EUR | 1.6017 aud = | 1 EUR | 2024-06-30 |
| 1 aud = | 0.6244 EUR | 1.6016 aud = | 1 EUR | 2024-06-29 |
| 1 aud = | 0.6221 EUR | 1.6074 aud = | 1 EUR | 2024-06-28 |
| 1 aud = | 0.6239 EUR | 1.6029 aud = | 1 EUR | 2024-06-27 |
| 1 aud = | 0.6222 EUR | 1.6072 aud = | 1 EUR | 2024-06-26 |
| 1 aud = | 0.6211 EUR | 1.6101 aud = | 1 EUR | 2024-06-25 |
| 1 aud = | 0.6213 EUR | 1.6095 aud = | 1 EUR | 2024-06-24 |
| 1 aud = | 0.6242 EUR | 1.6021 aud = | 1 EUR | 2024-06-23 |
| 1 aud = | 0.6245 EUR | 1.6012 aud = | 1 EUR | 2024-06-22 |
| 1 aud = | 0.6202 EUR | 1.6124 aud = | 1 EUR | 2024-06-21 |
| 1 aud = | 0.621 EUR | 1.6102 aud = | 1 EUR | 2024-06-20 |
| 1 aud = | 0.6222 EUR | 1.6073 aud = | 1 EUR | 2024-06-19 |
| 1 aud = | 0.6178 EUR | 1.6186 aud = | 1 EUR | 2024-06-18 |
| 1 aud = | 0.6162 EUR | 1.6228 aud = | 1 EUR | 2024-06-17 |
| 1 aud = | 0.6162 EUR | 1.6227 aud = | 1 EUR | 2024-06-16 |
| 1 aud = | 0.6181 EUR | 1.6178 aud = | 1 EUR | 2024-06-15 |
| 1 aud = | 0.612 EUR | 1.634 aud = | 1 EUR | 2024-06-14 |
| 1 aud = | 0.6188 EUR | 1.6161 aud = | 1 EUR | 2024-06-13 |
| 1 aud = | 0.6153 EUR | 1.6253 aud = | 1 EUR | 2024-06-12 |
| 1 aud = | 0.6139 EUR | 1.629 aud = | 1 EUR | 2024-06-11 |
| 1 aud = | 0.6089 EUR | 1.6423 aud = | 1 EUR | 2024-06-10 |
| 1 aud = | 0.6097 EUR | 1.64 aud = | 1 EUR | 2024-06-09 |
| 1 aud = | 0.6054 EUR | 1.6518 aud = | 1 EUR | 2024-06-08 |
| 1 aud = | 0.6123 EUR | 1.6331 aud = | 1 EUR | 2024-06-07 |
| 1 aud = | 0.6116 EUR | 1.635 aud = | 1 EUR | 2024-06-06 |
| 1 aud = | 0.6115 EUR | 1.6353 aud = | 1 EUR | 2024-06-05 |
| 1 aud = | 0.6128 EUR | 1.6318 aud = | 1 EUR | 2024-06-04 |
| 1 aud = | 0.6116 EUR | 1.635 aud = | 1 EUR | 2024-06-03 |
| 1 aud = | 0.6147 EUR | 1.6269 aud = | 1 EUR | 2024-06-02 |
| 1 aud = | 0.6152 EUR | 1.6256 aud = | 1 EUR | 2024-06-01 |
| 1 aud = | 0.6147 EUR | 1.6268 aud = | 1 EUR | 2024-05-31 |
| 1 aud = | 0.6094 EUR | 1.6409 aud = | 1 EUR | 2024-05-30 |
| 1 aud = | 0.6107 EUR | 1.6374 aud = | 1 EUR | 2024-05-29 |
| 1 aud = | 0.6127 EUR | 1.6322 aud = | 1 EUR | 2024-05-28 |
| 1 aud = | 0.6122 EUR | 1.6336 aud = | 1 EUR | 2024-05-27 |
| 1 aud = | 0.611 EUR | 1.6367 aud = | 1 EUR | 2024-05-26 |
| 1 aud = | 0.6124 EUR | 1.6328 aud = | 1 EUR | 2024-05-25 |
| 1 aud = | 0.6097 EUR | 1.6402 aud = | 1 EUR | 2024-05-24 |
| 1 aud = | 0.6123 EUR | 1.6332 aud = | 1 EUR | 2024-05-23 |
| 1 aud = | 0.6129 EUR | 1.6315 aud = | 1 EUR | 2024-05-22 |
| 1 aud = | 0.6138 EUR | 1.6293 aud = | 1 EUR | 2024-05-21 |
| 1 aud = | 0.6145 EUR | 1.6273 aud = | 1 EUR | 2024-05-20 |
| 1 aud = | 0.6154 EUR | 1.6251 aud = | 1 EUR | 2024-05-19 |
| 1 aud = | 0.6182 EUR | 1.6176 aud = | 1 EUR | 2024-05-18 |
| 1 aud = | 0.612 EUR | 1.634 aud = | 1 EUR | 2024-05-17 |
| 1 aud = | 0.6168 EUR | 1.6213 aud = | 1 EUR | 2024-05-16 |
| 1 aud = | 0.6157 EUR | 1.6241 aud = | 1 EUR | 2024-05-15 |
| 1 aud = | 0.6132 EUR | 1.6309 aud = | 1 EUR | 2024-05-14 |
| 1 aud = | 0.6126 EUR | 1.6323 aud = | 1 EUR | 2024-05-13 |
| 1 aud = | 0.6149 EUR | 1.6263 aud = | 1 EUR | 2024-05-12 |
| 1 aud = | 0.6144 EUR | 1.6276 aud = | 1 EUR | 2024-05-11 |
| 1 aud = | 0.6161 EUR | 1.623 aud = | 1 EUR | 2024-05-10 |
| 1 aud = | 0.6116 EUR | 1.6352 aud = | 1 EUR | 2024-05-09 |
| 1 aud = | 0.6107 EUR | 1.6375 aud = | 1 EUR | 2024-05-08 |
| 1 aud = | 0.6123 EUR | 1.6332 aud = | 1 EUR | 2024-05-07 |
| 1 aud = | 0.6152 EUR | 1.6255 aud = | 1 EUR | 2024-05-06 |
| 1 aud = | 0.6132 EUR | 1.6309 aud = | 1 EUR | 2024-05-05 |
| 1 aud = | 0.6147 EUR | 1.6267 aud = | 1 EUR | 2024-05-04 |
| 1 aud = | 0.6149 EUR | 1.6262 aud = | 1 EUR | 2024-05-03 |
| 1 aud = | 0.6121 EUR | 1.6338 aud = | 1 EUR | 2024-05-02 |
| 1 aud = | 0.6044 EUR | 1.6546 aud = | 1 EUR | 2024-05-01 |
| 1 aud = | 0.6097 EUR | 1.6403 aud = | 1 EUR | 2024-04-30 |
| 1 aud = | 0.6132 EUR | 1.6307 aud = | 1 EUR | 2024-04-29 |
| 1 aud = | 0.6101 EUR | 1.639 aud = | 1 EUR | 2024-04-28 |
| 1 aud = | 0.6082 EUR | 1.6441 aud = | 1 EUR | 2024-04-27 |
| 1 aud = | 0.6096 EUR | 1.6405 aud = | 1 EUR | 2024-04-26 |
| 1 aud = | 0.611 EUR | 1.6367 aud = | 1 EUR | 2024-04-25 |
| 1 aud = | 0.6097 EUR | 1.6401 aud = | 1 EUR | 2024-04-24 |
| 1 aud = | 0.6052 EUR | 1.6525 aud = | 1 EUR | 2024-04-23 |
| 1 aud = | 0.6032 EUR | 1.6577 aud = | 1 EUR | 2024-04-22 |
| 1 aud = | 0.6015 EUR | 1.6625 aud = | 1 EUR | 2024-04-21 |
| 1 aud = | 0.6019 EUR | 1.6613 aud = | 1 EUR | 2024-04-20 |
| 1 aud = | 0.6018 EUR | 1.6617 aud = | 1 EUR | 2024-04-19 |
| 1 aud = | 0.6055 EUR | 1.6516 aud = | 1 EUR | 2024-04-18 |
| 1 aud = | 0.6045 EUR | 1.6542 aud = | 1 EUR | 2024-04-17 |
| 1 aud = | 0.6024 EUR | 1.66 aud = | 1 EUR | 2024-04-16 |
| 1 aud = | 0.6075 EUR | 1.6462 aud = | 1 EUR | 2024-04-15 |
| 1 aud = | 0.608 EUR | 1.6447 aud = | 1 EUR | 2024-04-14 |
| 1 aud = | 0.6086 EUR | 1.6431 aud = | 1 EUR | 2024-04-13 |
| 1 aud = | 0.6061 EUR | 1.6498 aud = | 1 EUR | 2024-04-12 |
| 1 aud = | 0.6005 EUR | 1.6652 aud = | 1 EUR | 2024-04-11 |
| 1 aud = | 0.6097 EUR | 1.6402 aud = | 1 EUR | 2024-04-10 |
| 1 aud = | 0.6115 EUR | 1.6352 aud = | 1 EUR | 2024-04-09 |
| 1 aud = | 0.607 EUR | 1.6475 aud = | 1 EUR | 2024-04-08 |
| 1 aud = | 0.6067 EUR | 1.6484 aud = | 1 EUR | 2024-04-07 |
| 1 aud = | 0.6072 EUR | 1.647 aud = | 1 EUR | 2024-04-06 |
| 1 aud = | 0.6065 EUR | 1.6487 aud = | 1 EUR | 2024-04-05 |
| 1 aud = | 0.6133 EUR | 1.6304 aud = | 1 EUR | 2024-04-04 |
| 1 aud = | 0.6058 EUR | 1.6508 aud = | 1 EUR | 2024-04-03 |
| 1 aud = | 0.6034 EUR | 1.6573 aud = | 1 EUR | 2024-04-02 |
| 1 aud = | 0.6039 EUR | 1.6558 aud = | 1 EUR | 2024-04-01 |
| 1 aud = | 0.6034 EUR | 1.6574 aud = | 1 EUR | 2024-03-31 |
| 1 aud = | 0.6045 EUR | 1.6543 aud = | 1 EUR | 2024-03-30 |
| 1 aud = | 0.6045 EUR | 1.6542 aud = | 1 EUR | 2024-03-29 |
| 1 aud = | 0.5991 EUR | 1.669 aud = | 1 EUR | 2024-03-28 |
| 1 aud = | 0.6011 EUR | 1.6635 aud = | 1 EUR | 2024-03-27 |
| 1 aud = | 0.6057 EUR | 1.651 aud = | 1 EUR | 2024-03-26 |
| 1 aud = | 0.6009 EUR | 1.6643 aud = | 1 EUR | 2024-03-25 |
| 1 aud = | 0.5998 EUR | 1.6672 aud = | 1 EUR | 2024-03-24 |
| 1 aud = | 0.6024 EUR | 1.66 aud = | 1 EUR | 2024-03-23 |
| 1 aud = | 0.5968 EUR | 1.6756 aud = | 1 EUR | 2024-03-22 |
| 1 aud = | 0.6096 EUR | 1.6403 aud = | 1 EUR | 2024-03-21 |
| 1 aud = | 0.601 EUR | 1.6638 aud = | 1 EUR | 2024-03-20 |
| 1 aud = | 0.597 EUR | 1.6751 aud = | 1 EUR | 2024-03-19 |
| 1 aud = | 0.6027 EUR | 1.6592 aud = | 1 EUR | 2024-03-18 |
| 1 aud = | 0.6022 EUR | 1.6606 aud = | 1 EUR | 2024-03-17 |
| 1 aud = | 0.6022 EUR | 1.6605 aud = | 1 EUR | 2024-03-16 |
| 1 aud = | 0.6001 EUR | 1.6665 aud = | 1 EUR | 2024-03-15 |
| 1 aud = | 0.6065 EUR | 1.6489 aud = | 1 EUR | 2024-03-14 |
| 1 aud = | 0.6045 EUR | 1.6542 aud = | 1 EUR | 2024-03-13 |
| 1 aud = | 0.605 EUR | 1.6528 aud = | 1 EUR | 2024-03-12 |
| 1 aud = | 0.6047 EUR | 1.6536 aud = | 1 EUR | 2024-03-11 |
| 1 aud = | 0.6071 EUR | 1.6473 aud = | 1 EUR | 2024-03-10 |
| 1 aud = | 0.6077 EUR | 1.6456 aud = | 1 EUR | 2024-03-09 |
| 1 aud = | 0.61 EUR | 1.6394 aud = | 1 EUR | 2024-03-08 |
| 1 aud = | 0.6074 EUR | 1.6463 aud = | 1 EUR | 2024-03-07 |
| 1 aud = | 0.601 EUR | 1.6638 aud = | 1 EUR | 2024-03-06 |
| 1 aud = | 0.5984 EUR | 1.6711 aud = | 1 EUR | 2024-03-05 |
| 1 aud = | 0.6011 EUR | 1.6635 aud = | 1 EUR | 2024-03-04 |
| 1 aud = | 0.6023 EUR | 1.6604 aud = | 1 EUR | 2024-03-03 |
| 1 aud = | 0.6045 EUR | 1.6543 aud = | 1 EUR | 2024-03-02 |
| 1 aud = | 0.6002 EUR | 1.6661 aud = | 1 EUR | 2024-03-01 |
| 1 aud = | 0.6005 EUR | 1.6653 aud = | 1 EUR | 2024-02-29 |
| 1 aud = | 0.5988 EUR | 1.6701 aud = | 1 EUR | 2024-02-28 |
| 1 aud = | 0.604 EUR | 1.6557 aud = | 1 EUR | 2024-02-27 |
| 1 aud = | 0.6045 EUR | 1.6543 aud = | 1 EUR | 2024-02-26 |
| 1 aud = | 0.6051 EUR | 1.6527 aud = | 1 EUR | 2024-02-25 |
| 1 aud = | 0.6056 EUR | 1.6512 aud = | 1 EUR | 2024-02-24 |
| 1 aud = | 0.6043 EUR | 1.6548 aud = | 1 EUR | 2024-02-23 |
| 1 aud = | 0.6096 EUR | 1.6403 aud = | 1 EUR | 2024-02-22 |
| 1 aud = | 0.607 EUR | 1.6474 aud = | 1 EUR | 2024-02-21 |
| 1 aud = | 0.6087 EUR | 1.6429 aud = | 1 EUR | 2024-02-20 |
| 1 aud = | 0.6066 EUR | 1.6486 aud = | 1 EUR | 2024-02-19 |
| 1 aud = | 0.6049 EUR | 1.6531 aud = | 1 EUR | 2024-02-18 |
| 1 aud = | 0.6054 EUR | 1.6517 aud = | 1 EUR | 2024-02-17 |
| 1 aud = | 0.6077 EUR | 1.6456 aud = | 1 EUR | 2024-02-16 |
| 1 aud = | 0.6071 EUR | 1.6471 aud = | 1 EUR | 2024-02-15 |
| 1 aud = | 0.6013 EUR | 1.6629 aud = | 1 EUR | 2024-02-14 |
| 1 aud = | 0.605 EUR | 1.6529 aud = | 1 EUR | 2024-02-13 |
| 1 aud = | 0.6048 EUR | 1.6535 aud = | 1 EUR | 2024-02-12 |
| 1 aud = | 0.605 EUR | 1.6528 aud = | 1 EUR | 2024-02-11 |
| 1 aud = | 0.606 EUR | 1.6501 aud = | 1 EUR | 2024-02-10 |
| 1 aud = | 0.6041 EUR | 1.6552 aud = | 1 EUR | 2024-02-09 |
| 1 aud = | 0.6043 EUR | 1.6548 aud = | 1 EUR | 2024-02-08 |
| 1 aud = | 0.6076 EUR | 1.6458 aud = | 1 EUR | 2024-02-07 |
| 1 aud = | 0.604 EUR | 1.6555 aud = | 1 EUR | 2024-02-06 |
| 1 aud = | 0.6014 EUR | 1.6627 aud = | 1 EUR | 2024-02-05 |
| 1 aud = | 0.6035 EUR | 1.6569 aud = | 1 EUR | 2024-02-04 |
| 1 aud = | 0.5992 EUR | 1.6688 aud = | 1 EUR | 2024-02-03 |
| 1 aud = | 0.6119 EUR | 1.6343 aud = | 1 EUR | 2024-02-02 |
| 1 aud = | 0.6015 EUR | 1.6625 aud = | 1 EUR | 2024-02-01 |
| 1 aud = | 0.6066 EUR | 1.6484 aud = | 1 EUR | 2024-01-31 |
| 1 aud = | 0.61 EUR | 1.6393 aud = | 1 EUR | 2024-01-30 |
| 1 aud = | 0.6077 EUR | 1.6455 aud = | 1 EUR | 2024-01-29 |
| 1 aud = | 0.6051 EUR | 1.6525 aud = | 1 EUR | 2024-01-28 |
| 1 aud = | 0.605 EUR | 1.6528 aud = | 1 EUR | 2024-01-27 |
| 1 aud = | 0.6055 EUR | 1.6515 aud = | 1 EUR | 2024-01-26 |
| 1 aud = | 0.6046 EUR | 1.6541 aud = | 1 EUR | 2024-01-25 |
| 1 aud = | 0.6056 EUR | 1.6513 aud = | 1 EUR | 2024-01-24 |
| 1 aud = | 0.6041 EUR | 1.6552 aud = | 1 EUR | 2024-01-23 |
| 1 aud = | 0.6047 EUR | 1.6537 aud = | 1 EUR | 2024-01-22 |
| 1 aud = | 0.6056 EUR | 1.6511 aud = | 1 EUR | 2024-01-21 |
| 1 aud = | 0.6062 EUR | 1.6496 aud = | 1 EUR | 2024-01-20 |
| 1 aud = | 0.603 EUR | 1.6582 aud = | 1 EUR | 2024-01-19 |
| 1 aud = | 0.603 EUR | 1.6583 aud = | 1 EUR | 2024-01-18 |
| 1 aud = | 0.6034 EUR | 1.6574 aud = | 1 EUR | 2024-01-17 |
| 1 aud = | 0.6076 EUR | 1.6458 aud = | 1 EUR | 2024-01-16 |
| 1 aud = | 0.6099 EUR | 1.6396 aud = | 1 EUR | 2024-01-15 |
| 1 aud = | 0.6106 EUR | 1.6378 aud = | 1 EUR | 2024-01-14 |
| 1 aud = | 0.6087 EUR | 1.6427 aud = | 1 EUR | 2024-01-13 |
| 1 aud = | 0.6118 EUR | 1.6346 aud = | 1 EUR | 2024-01-12 |
| 1 aud = | 0.6131 EUR | 1.6309 aud = | 1 EUR | 2024-01-11 |
| 1 aud = | 0.6116 EUR | 1.6351 aud = | 1 EUR | 2024-01-10 |
| 1 aud = | 0.611 EUR | 1.6365 aud = | 1 EUR | 2024-01-09 |
| 1 aud = | 0.6121 EUR | 1.6338 aud = | 1 EUR | 2024-01-08 |
| 1 aud = | 0.6127 EUR | 1.6321 aud = | 1 EUR | 2024-01-07 |
| 1 aud = | 0.6108 EUR | 1.6372 aud = | 1 EUR | 2024-01-06 |
| 1 aud = | 0.6156 EUR | 1.6243 aud = | 1 EUR | 2024-01-05 |
| 1 aud = | 0.6149 EUR | 1.6264 aud = | 1 EUR | 2024-01-04 |
| 1 aud = | 0.6143 EUR | 1.628 aud = | 1 EUR | 2024-01-03 |
| 1 aud = | 0.6162 EUR | 1.6229 aud = | 1 EUR | 2024-01-02 |
| 1 aud = | 0.6163 EUR | 1.6226 aud = | 1 EUR | 2024-01-01 |
| 1 aud = | 0.6172 EUR | 1.6203 aud = | 1 EUR | 2023-12-31 |
| 1 aud = | 0.6142 EUR | 1.6281 aud = | 1 EUR | 2023-12-30 |
| 1 aud = | 0.6158 EUR | 1.6239 aud = | 1 EUR | 2023-12-29 |
| 1 aud = | 0.6195 EUR | 1.6142 aud = | 1 EUR | 2023-12-28 |
| 1 aud = | 0.6184 EUR | 1.6169 aud = | 1 EUR | 2023-12-27 |
| 1 aud = | 0.6162 EUR | 1.6229 aud = | 1 EUR | 2023-12-26 |