Last Year History for aud/EUR
| aud | EUR | aud | EUR | Date |
|---|---|---|---|---|
| 1 aud = | 0.6126 EUR | 1.6324 aud = | 1 EUR | 2024-05-03 |
| 1 aud = | 0.6102 EUR | 1.6388 aud = | 1 EUR | 2024-05-02 |
| 1 aud = | 0.6076 EUR | 1.6459 aud = | 1 EUR | 2024-05-01 |
| 1 aud = | 0.609 EUR | 1.6421 aud = | 1 EUR | 2024-04-30 |
| 1 aud = | 0.6125 EUR | 1.6326 aud = | 1 EUR | 2024-04-29 |
| 1 aud = | 0.6101 EUR | 1.639 aud = | 1 EUR | 2024-04-28 |
| 1 aud = | 0.6101 EUR | 1.639 aud = | 1 EUR | 2024-04-27 |
| 1 aud = | 0.609 EUR | 1.6419 aud = | 1 EUR | 2024-04-26 |
| 1 aud = | 0.6086 EUR | 1.6432 aud = | 1 EUR | 2024-04-25 |
| 1 aud = | 0.6083 EUR | 1.6438 aud = | 1 EUR | 2024-04-24 |
| 1 aud = | 0.6047 EUR | 1.6537 aud = | 1 EUR | 2024-04-23 |
| 1 aud = | 0.6041 EUR | 1.6554 aud = | 1 EUR | 2024-04-22 |
| 1 aud = | 0.6015 EUR | 1.6625 aud = | 1 EUR | 2024-04-21 |
| 1 aud = | 0.6015 EUR | 1.6625 aud = | 1 EUR | 2024-04-20 |
| 1 aud = | 0.6024 EUR | 1.6599 aud = | 1 EUR | 2024-04-19 |
| 1 aud = | 0.6038 EUR | 1.6561 aud = | 1 EUR | 2024-04-18 |
| 1 aud = | 0.6038 EUR | 1.656 aud = | 1 EUR | 2024-04-17 |
| 1 aud = | 0.6038 EUR | 1.6561 aud = | 1 EUR | 2024-04-16 |
| 1 aud = | 0.6084 EUR | 1.6437 aud = | 1 EUR | 2024-04-15 |
| 1 aud = | 0.608 EUR | 1.6447 aud = | 1 EUR | 2024-04-14 |
| 1 aud = | 0.608 EUR | 1.6447 aud = | 1 EUR | 2024-04-13 |
| 1 aud = | 0.6103 EUR | 1.6386 aud = | 1 EUR | 2024-04-12 |
| 1 aud = | 0.6077 EUR | 1.6456 aud = | 1 EUR | 2024-04-11 |
| 1 aud = | 0.6098 EUR | 1.6398 aud = | 1 EUR | 2024-04-10 |
| 1 aud = | 0.6095 EUR | 1.6408 aud = | 1 EUR | 2024-04-09 |
| 1 aud = | 0.6081 EUR | 1.6445 aud = | 1 EUR | 2024-04-08 |
| 1 aud = | 0.6067 EUR | 1.6484 aud = | 1 EUR | 2024-04-07 |
| 1 aud = | 0.6067 EUR | 1.6484 aud = | 1 EUR | 2024-04-06 |
| 1 aud = | 0.6076 EUR | 1.6457 aud = | 1 EUR | 2024-04-05 |
| 1 aud = | 0.6082 EUR | 1.6442 aud = | 1 EUR | 2024-04-04 |
| 1 aud = | 0.6043 EUR | 1.6548 aud = | 1 EUR | 2024-04-03 |
| 1 aud = | 0.6059 EUR | 1.6505 aud = | 1 EUR | 2024-04-02 |
| 1 aud = | 0.6047 EUR | 1.6537 aud = | 1 EUR | 2024-04-01 |
| 1 aud = | 0.6034 EUR | 1.6574 aud = | 1 EUR | 2024-03-31 |
| 1 aud = | 0.6034 EUR | 1.6574 aud = | 1 EUR | 2024-03-30 |
| 1 aud = | 0.6043 EUR | 1.6548 aud = | 1 EUR | 2024-03-29 |
| 1 aud = | 0.6021 EUR | 1.6609 aud = | 1 EUR | 2024-03-28 |
| 1 aud = | 0.6026 EUR | 1.6596 aud = | 1 EUR | 2024-03-27 |
| 1 aud = | 0.6037 EUR | 1.6565 aud = | 1 EUR | 2024-03-26 |
| 1 aud = | 0.6034 EUR | 1.6573 aud = | 1 EUR | 2024-03-25 |
| 1 aud = | 0.5998 EUR | 1.6672 aud = | 1 EUR | 2024-03-24 |
| 1 aud = | 0.5998 EUR | 1.6672 aud = | 1 EUR | 2024-03-23 |
| 1 aud = | 0.6021 EUR | 1.6609 aud = | 1 EUR | 2024-03-22 |
| 1 aud = | 0.6055 EUR | 1.6515 aud = | 1 EUR | 2024-03-21 |
| 1 aud = | 0.6009 EUR | 1.6641 aud = | 1 EUR | 2024-03-20 |
| 1 aud = | 0.6004 EUR | 1.6654 aud = | 1 EUR | 2024-03-19 |
| 1 aud = | 0.6026 EUR | 1.6594 aud = | 1 EUR | 2024-03-18 |
| 1 aud = | 0.6022 EUR | 1.6606 aud = | 1 EUR | 2024-03-17 |
| 1 aud = | 0.6022 EUR | 1.6606 aud = | 1 EUR | 2024-03-16 |
| 1 aud = | 0.6024 EUR | 1.6599 aud = | 1 EUR | 2024-03-15 |
| 1 aud = | 0.6055 EUR | 1.6516 aud = | 1 EUR | 2024-03-14 |
| 1 aud = | 0.6049 EUR | 1.6531 aud = | 1 EUR | 2024-03-13 |
| 1 aud = | 0.6053 EUR | 1.6521 aud = | 1 EUR | 2024-03-12 |
| 1 aud = | 0.6053 EUR | 1.6522 aud = | 1 EUR | 2024-03-11 |
| 1 aud = | 0.6071 EUR | 1.6473 aud = | 1 EUR | 2024-03-10 |
| 1 aud = | 0.6071 EUR | 1.6473 aud = | 1 EUR | 2024-03-09 |
| 1 aud = | 0.6079 EUR | 1.6449 aud = | 1 EUR | 2024-03-08 |
| 1 aud = | 0.6063 EUR | 1.6493 aud = | 1 EUR | 2024-03-07 |
| 1 aud = | 0.5995 EUR | 1.6679 aud = | 1 EUR | 2024-03-06 |
| 1 aud = | 0.5986 EUR | 1.6706 aud = | 1 EUR | 2024-03-05 |
| 1 aud = | 0.601 EUR | 1.6639 aud = | 1 EUR | 2024-03-04 |
| 1 aud = | 0.6023 EUR | 1.6604 aud = | 1 EUR | 2024-03-03 |
| 1 aud = | 0.6023 EUR | 1.6604 aud = | 1 EUR | 2024-03-02 |
| 1 aud = | 0.6017 EUR | 1.6619 aud = | 1 EUR | 2024-03-01 |
| 1 aud = | 0.5993 EUR | 1.6686 aud = | 1 EUR | 2024-02-29 |
| 1 aud = | 0.6007 EUR | 1.6647 aud = | 1 EUR | 2024-02-28 |
| 1 aud = | 0.6037 EUR | 1.6563 aud = | 1 EUR | 2024-02-27 |
| 1 aud = | 0.6037 EUR | 1.6564 aud = | 1 EUR | 2024-02-26 |
| 1 aud = | 0.6051 EUR | 1.6527 aud = | 1 EUR | 2024-02-25 |
| 1 aud = | 0.6051 EUR | 1.6527 aud = | 1 EUR | 2024-02-24 |
| 1 aud = | 0.6061 EUR | 1.6498 aud = | 1 EUR | 2024-02-23 |
| 1 aud = | 0.6065 EUR | 1.6488 aud = | 1 EUR | 2024-02-22 |
| 1 aud = | 0.6072 EUR | 1.6469 aud = | 1 EUR | 2024-02-21 |
| 1 aud = | 0.6071 EUR | 1.6472 aud = | 1 EUR | 2024-02-20 |
| 1 aud = | 0.6067 EUR | 1.6482 aud = | 1 EUR | 2024-02-19 |
| 1 aud = | 0.6049 EUR | 1.6531 aud = | 1 EUR | 2024-02-18 |
| 1 aud = | 0.6049 EUR | 1.6531 aud = | 1 EUR | 2024-02-17 |
| 1 aud = | 0.6059 EUR | 1.6505 aud = | 1 EUR | 2024-02-16 |
| 1 aud = | 0.6053 EUR | 1.6522 aud = | 1 EUR | 2024-02-15 |
| 1 aud = | 0.6052 EUR | 1.6523 aud = | 1 EUR | 2024-02-14 |
| 1 aud = | 0.6053 EUR | 1.6522 aud = | 1 EUR | 2024-02-13 |
| 1 aud = | 0.6052 EUR | 1.6524 aud = | 1 EUR | 2024-02-12 |
| 1 aud = | 0.605 EUR | 1.6528 aud = | 1 EUR | 2024-02-11 |
| 1 aud = | 0.605 EUR | 1.6528 aud = | 1 EUR | 2024-02-10 |
| 1 aud = | 0.6044 EUR | 1.6545 aud = | 1 EUR | 2024-02-09 |
| 1 aud = | 0.6039 EUR | 1.6559 aud = | 1 EUR | 2024-02-08 |
| 1 aud = | 0.6056 EUR | 1.6512 aud = | 1 EUR | 2024-02-07 |
| 1 aud = | 0.6051 EUR | 1.6525 aud = | 1 EUR | 2024-02-06 |
| 1 aud = | 0.6046 EUR | 1.6539 aud = | 1 EUR | 2024-02-05 |
| 1 aud = | 0.6035 EUR | 1.6569 aud = | 1 EUR | 2024-02-04 |
| 1 aud = | 0.6035 EUR | 1.6569 aud = | 1 EUR | 2024-02-03 |
| 1 aud = | 0.6068 EUR | 1.6481 aud = | 1 EUR | 2024-02-02 |
| 1 aud = | 0.6033 EUR | 1.6576 aud = | 1 EUR | 2024-02-01 |
| 1 aud = | 0.6074 EUR | 1.6464 aud = | 1 EUR | 2024-01-31 |
| 1 aud = | 0.609 EUR | 1.6422 aud = | 1 EUR | 2024-01-30 |
| 1 aud = | 0.6102 EUR | 1.6388 aud = | 1 EUR | 2024-01-29 |
| 1 aud = | 0.6051 EUR | 1.6525 aud = | 1 EUR | 2024-01-28 |
| 1 aud = | 0.6051 EUR | 1.6525 aud = | 1 EUR | 2024-01-27 |
| 1 aud = | 0.6071 EUR | 1.6472 aud = | 1 EUR | 2024-01-26 |
| 1 aud = | 0.6049 EUR | 1.6533 aud = | 1 EUR | 2024-01-25 |
| 1 aud = | 0.6053 EUR | 1.6521 aud = | 1 EUR | 2024-01-24 |
| 1 aud = | 0.6053 EUR | 1.652 aud = | 1 EUR | 2024-01-23 |
| 1 aud = | 0.6047 EUR | 1.6537 aud = | 1 EUR | 2024-01-22 |
| 1 aud = | 0.6047 EUR | 1.6537 aud = | 1 EUR | 2024-01-21 |
| 1 aud = | 0.6051 EUR | 1.6527 aud = | 1 EUR | 2024-01-20 |
| 1 aud = | 0.6034 EUR | 1.6572 aud = | 1 EUR | 2024-01-19 |
| 1 aud = | 0.6026 EUR | 1.6596 aud = | 1 EUR | 2024-01-18 |
| 1 aud = | 0.6075 EUR | 1.646 aud = | 1 EUR | 2024-01-17 |
| 1 aud = | 0.6077 EUR | 1.6456 aud = | 1 EUR | 2024-01-16 |
| 1 aud = | 0.6105 EUR | 1.638 aud = | 1 EUR | 2024-01-15 |
| 1 aud = | 0.6099 EUR | 1.6396 aud = | 1 EUR | 2024-01-14 |
| 1 aud = | 0.6101 EUR | 1.6391 aud = | 1 EUR | 2024-01-13 |
| 1 aud = | 0.6117 EUR | 1.6349 aud = | 1 EUR | 2024-01-12 |
| 1 aud = | 0.6108 EUR | 1.6371 aud = | 1 EUR | 2024-01-11 |
| 1 aud = | 0.6127 EUR | 1.6322 aud = | 1 EUR | 2024-01-10 |
| 1 aud = | 0.6107 EUR | 1.6375 aud = | 1 EUR | 2024-01-09 |
| 1 aud = | 0.6126 EUR | 1.6323 aud = | 1 EUR | 2024-01-08 |
| 1 aud = | 0.6121 EUR | 1.6338 aud = | 1 EUR | 2024-01-07 |
| 1 aud = | 0.6109 EUR | 1.6369 aud = | 1 EUR | 2024-01-06 |
| 1 aud = | 0.6144 EUR | 1.6277 aud = | 1 EUR | 2024-01-05 |
| 1 aud = | 0.6159 EUR | 1.6235 aud = | 1 EUR | 2024-01-04 |
| 1 aud = | 0.6202 EUR | 1.6124 aud = | 1 EUR | 2024-01-03 |
| 1 aud = | 0.6166 EUR | 1.6217 aud = | 1 EUR | 2024-01-02 |
| 1 aud = | 0.6163 EUR | 1.6226 aud = | 1 EUR | 2024-01-01 |
| 1 aud = | 0.6163 EUR | 1.6226 aud = | 1 EUR | 2023-12-31 |
| 1 aud = | 0.6155 EUR | 1.6246 aud = | 1 EUR | 2023-12-30 |
| 1 aud = | 0.6182 EUR | 1.6176 aud = | 1 EUR | 2023-12-29 |
| 1 aud = | 0.616 EUR | 1.6234 aud = | 1 EUR | 2023-12-28 |
| 1 aud = | 0.6167 EUR | 1.6215 aud = | 1 EUR | 2023-12-27 |
| 1 aud = | 0.6169 EUR | 1.621 aud = | 1 EUR | 2023-12-26 |
| 1 aud = | 0.6169 EUR | 1.621 aud = | 1 EUR | 2023-12-25 |
| 1 aud = | 0.6169 EUR | 1.621 aud = | 1 EUR | 2023-12-24 |
| 1 aud = | 0.6178 EUR | 1.6185 aud = | 1 EUR | 2023-12-23 |
| 1 aud = | 0.6138 EUR | 1.6291 aud = | 1 EUR | 2023-12-22 |
| 1 aud = | 0.6178 EUR | 1.6187 aud = | 1 EUR | 2023-12-21 |
| 1 aud = | 0.6136 EUR | 1.6298 aud = | 1 EUR | 2023-12-20 |
| 1 aud = | 0.6155 EUR | 1.6248 aud = | 1 EUR | 2023-12-19 |
| 1 aud = | 0.6145 EUR | 1.6274 aud = | 1 EUR | 2023-12-18 |
| 1 aud = | 0.6141 EUR | 1.6285 aud = | 1 EUR | 2023-12-17 |
| 1 aud = | 0.6156 EUR | 1.6244 aud = | 1 EUR | 2023-12-16 |
| 1 aud = | 0.6104 EUR | 1.6384 aud = | 1 EUR | 2023-12-15 |
| 1 aud = | 0.6028 EUR | 1.659 aud = | 1 EUR | 2023-12-14 |
| 1 aud = | 0.6102 EUR | 1.6388 aud = | 1 EUR | 2023-12-13 |
| 1 aud = | 0.609 EUR | 1.6421 aud = | 1 EUR | 2023-12-12 |
| 1 aud = | 0.6118 EUR | 1.6347 aud = | 1 EUR | 2023-12-11 |
| 1 aud = | 0.611 EUR | 1.6366 aud = | 1 EUR | 2023-12-10 |
| 1 aud = | 0.6133 EUR | 1.6306 aud = | 1 EUR | 2023-12-09 |
| 1 aud = | 0.6082 EUR | 1.6442 aud = | 1 EUR | 2023-12-08 |
| 1 aud = | 0.6107 EUR | 1.6373 aud = | 1 EUR | 2023-12-07 |
| 1 aud = | 0.6076 EUR | 1.6458 aud = | 1 EUR | 2023-12-06 |
| 1 aud = | 0.6139 EUR | 1.6289 aud = | 1 EUR | 2023-12-05 |
| 1 aud = | 0.6129 EUR | 1.6317 aud = | 1 EUR | 2023-12-04 |
| 1 aud = | 0.6124 EUR | 1.6329 aud = | 1 EUR | 2023-12-03 |
| 1 aud = | 0.6073 EUR | 1.6466 aud = | 1 EUR | 2023-12-02 |
| 1 aud = | 0.6064 EUR | 1.649 aud = | 1 EUR | 2023-12-01 |
| 1 aud = | 0.604 EUR | 1.6556 aud = | 1 EUR | 2023-11-30 |
| 1 aud = | 0.6013 EUR | 1.6632 aud = | 1 EUR | 2023-11-29 |
| 1 aud = | 0.6031 EUR | 1.6581 aud = | 1 EUR | 2023-11-28 |
| 1 aud = | 0.6013 EUR | 1.6631 aud = | 1 EUR | 2023-11-27 |
| 1 aud = | 0.601 EUR | 1.6638 aud = | 1 EUR | 2023-11-26 |
| 1 aud = | 0.6005 EUR | 1.6654 aud = | 1 EUR | 2023-11-25 |
| 1 aud = | 0.601 EUR | 1.6638 aud = | 1 EUR | 2023-11-24 |
| 1 aud = | 0.6027 EUR | 1.6592 aud = | 1 EUR | 2023-11-23 |
| 1 aud = | 0.6028 EUR | 1.659 aud = | 1 EUR | 2023-11-22 |
| 1 aud = | 0.5993 EUR | 1.6687 aud = | 1 EUR | 2023-11-21 |
| 1 aud = | 0.597 EUR | 1.6751 aud = | 1 EUR | 2023-11-20 |
| 1 aud = | 0.5966 EUR | 1.6761 aud = | 1 EUR | 2023-11-19 |
| 1 aud = | 0.5956 EUR | 1.6789 aud = | 1 EUR | 2023-11-18 |
| 1 aud = | 0.5969 EUR | 1.6752 aud = | 1 EUR | 2023-11-17 |
| 1 aud = | 0.6018 EUR | 1.6618 aud = | 1 EUR | 2023-11-16 |
| 1 aud = | 0.5855 EUR | 1.7078 aud = | 1 EUR | 2023-11-15 |
| 1 aud = | 0.5957 EUR | 1.6786 aud = | 1 EUR | 2023-11-14 |
| 1 aud = | 0.5953 EUR | 1.6798 aud = | 1 EUR | 2023-11-13 |
| 1 aud = | 0.5937 EUR | 1.6844 aud = | 1 EUR | 2023-11-12 |
| 1 aud = | 0.5952 EUR | 1.68 aud = | 1 EUR | 2023-11-11 |
| 1 aud = | 0.6 EUR | 1.6667 aud = | 1 EUR | 2023-11-10 |
| 1 aud = | 0.5999 EUR | 1.667 aud = | 1 EUR | 2023-11-09 |
| 1 aud = | 0.5997 EUR | 1.6675 aud = | 1 EUR | 2023-11-08 |
| 1 aud = | 0.6065 EUR | 1.6487 aud = | 1 EUR | 2023-11-07 |
| 1 aud = | 0.6071 EUR | 1.6471 aud = | 1 EUR | 2023-11-06 |
| 1 aud = | 0.6066 EUR | 1.6487 aud = | 1 EUR | 2023-11-05 |
| 1 aud = | 0.6049 EUR | 1.6532 aud = | 1 EUR | 2023-11-04 |
| 1 aud = | 0.6078 EUR | 1.6454 aud = | 1 EUR | 2023-11-03 |
| 1 aud = | 0.6013 EUR | 1.663 aud = | 1 EUR | 2023-11-02 |
| 1 aud = | 0.6 EUR | 1.6667 aud = | 1 EUR | 2023-11-01 |
| 1 aud = | 0.6004 EUR | 1.6657 aud = | 1 EUR | 2023-10-31 |
| 1 aud = | 0.5995 EUR | 1.6679 aud = | 1 EUR | 2023-10-30 |
| 1 aud = | 0.5989 EUR | 1.6699 aud = | 1 EUR | 2023-10-29 |
| 1 aud = | 0.6005 EUR | 1.6651 aud = | 1 EUR | 2023-10-28 |
| 1 aud = | 0.5986 EUR | 1.6706 aud = | 1 EUR | 2023-10-27 |
| 1 aud = | 0.6001 EUR | 1.6665 aud = | 1 EUR | 2023-10-26 |
| 1 aud = | 0.6006 EUR | 1.6651 aud = | 1 EUR | 2023-10-25 |
| 1 aud = | 0.5918 EUR | 1.6899 aud = | 1 EUR | 2023-10-24 |
| 1 aud = | 0.5959 EUR | 1.6782 aud = | 1 EUR | 2023-10-23 |
| 1 aud = | 0.5956 EUR | 1.6791 aud = | 1 EUR | 2023-10-22 |
| 1 aud = | 0.5952 EUR | 1.6802 aud = | 1 EUR | 2023-10-21 |
| 1 aud = | 0.5971 EUR | 1.6748 aud = | 1 EUR | 2023-10-20 |
| 1 aud = | 0.6036 EUR | 1.6567 aud = | 1 EUR | 2023-10-19 |
| 1 aud = | 0.5996 EUR | 1.6677 aud = | 1 EUR | 2023-10-18 |
| 1 aud = | 0.5996 EUR | 1.6678 aud = | 1 EUR | 2023-10-17 |
| 1 aud = | 0.5976 EUR | 1.6734 aud = | 1 EUR | 2023-10-16 |
| 1 aud = | 0.598 EUR | 1.6722 aud = | 1 EUR | 2023-10-15 |
| 1 aud = | 0.6014 EUR | 1.6627 aud = | 1 EUR | 2023-10-14 |
| 1 aud = | 0.6061 EUR | 1.6498 aud = | 1 EUR | 2023-10-13 |
| 1 aud = | 0.6047 EUR | 1.6538 aud = | 1 EUR | 2023-10-12 |
| 1 aud = | 0.6034 EUR | 1.6573 aud = | 1 EUR | 2023-10-11 |
| 1 aud = | 0.603 EUR | 1.6582 aud = | 1 EUR | 2023-10-10 |
| 1 aud = | 0.6045 EUR | 1.6542 aud = | 1 EUR | 2023-10-09 |
| 1 aud = | 0.602 EUR | 1.661 aud = | 1 EUR | 2023-10-08 |
| 1 aud = | 0.5967 EUR | 1.6759 aud = | 1 EUR | 2023-10-07 |
| 1 aud = | 0.6015 EUR | 1.6626 aud = | 1 EUR | 2023-10-06 |
| 1 aud = | 0.6032 EUR | 1.6579 aud = | 1 EUR | 2023-10-05 |
| 1 aud = | 0.6025 EUR | 1.6598 aud = | 1 EUR | 2023-10-04 |
| 1 aud = | 0.6094 EUR | 1.6409 aud = | 1 EUR | 2023-10-03 |
| 1 aud = | 0.6083 EUR | 1.6441 aud = | 1 EUR | 2023-10-02 |
| 1 aud = | 0.6072 EUR | 1.6469 aud = | 1 EUR | 2023-10-01 |
| 1 aud = | 0.6133 EUR | 1.6304 aud = | 1 EUR | 2023-09-30 |
| 1 aud = | 0.6049 EUR | 1.6533 aud = | 1 EUR | 2023-09-29 |
| 1 aud = | 0.6071 EUR | 1.6473 aud = | 1 EUR | 2023-09-28 |
| 1 aud = | 0.607 EUR | 1.6474 aud = | 1 EUR | 2023-09-27 |
| 1 aud = | 0.6065 EUR | 1.6489 aud = | 1 EUR | 2023-09-26 |
| 1 aud = | 0.6051 EUR | 1.6526 aud = | 1 EUR | 2023-09-25 |
| 1 aud = | 0.6036 EUR | 1.6566 aud = | 1 EUR | 2023-09-24 |
| 1 aud = | 0.6051 EUR | 1.6527 aud = | 1 EUR | 2023-09-23 |
| 1 aud = | 0.6005 EUR | 1.6652 aud = | 1 EUR | 2023-09-22 |
| 1 aud = | 0.6082 EUR | 1.6443 aud = | 1 EUR | 2023-09-21 |
| 1 aud = | 0.6053 EUR | 1.652 aud = | 1 EUR | 2023-09-20 |
| 1 aud = | 0.6013 EUR | 1.6631 aud = | 1 EUR | 2023-09-19 |
| 1 aud = | 0.6029 EUR | 1.6586 aud = | 1 EUR | 2023-09-18 |
| 1 aud = | 0.6024 EUR | 1.6599 aud = | 1 EUR | 2023-09-17 |
| 1 aud = | 0.6034 EUR | 1.6572 aud = | 1 EUR | 2023-09-16 |
| 1 aud = | 0.6051 EUR | 1.6526 aud = | 1 EUR | 2023-09-15 |
| 1 aud = | 0.5975 EUR | 1.6737 aud = | 1 EUR | 2023-09-14 |
| 1 aud = | 0.596 EUR | 1.6777 aud = | 1 EUR | 2023-09-13 |
| 1 aud = | 0.5985 EUR | 1.6708 aud = | 1 EUR | 2023-09-12 |
| 1 aud = | 0.5956 EUR | 1.679 aud = | 1 EUR | 2023-09-11 |
| 1 aud = | 0.5959 EUR | 1.6782 aud = | 1 EUR | 2023-09-10 |
| 1 aud = | 0.5969 EUR | 1.6755 aud = | 1 EUR | 2023-09-09 |
| 1 aud = | 0.5974 EUR | 1.6739 aud = | 1 EUR | 2023-09-08 |
| 1 aud = | 0.5957 EUR | 1.6788 aud = | 1 EUR | 2023-09-07 |
| 1 aud = | 0.5951 EUR | 1.6804 aud = | 1 EUR | 2023-09-06 |
| 1 aud = | 0.5984 EUR | 1.6712 aud = | 1 EUR | 2023-09-05 |
| 1 aud = | 0.5997 EUR | 1.6674 aud = | 1 EUR | 2023-09-04 |
| 1 aud = | 0.5986 EUR | 1.6706 aud = | 1 EUR | 2023-09-03 |
| 1 aud = | 0.6031 EUR | 1.6582 aud = | 1 EUR | 2023-09-02 |
| 1 aud = | 0.599 EUR | 1.6696 aud = | 1 EUR | 2023-09-01 |
| 1 aud = | 0.5954 EUR | 1.6796 aud = | 1 EUR | 2023-08-31 |
| 1 aud = | 0.5887 EUR | 1.6986 aud = | 1 EUR | 2023-08-30 |
| 1 aud = | 0.5937 EUR | 1.6844 aud = | 1 EUR | 2023-08-29 |
| 1 aud = | 0.5935 EUR | 1.6848 aud = | 1 EUR | 2023-08-28 |
| 1 aud = | 0.5933 EUR | 1.6855 aud = | 1 EUR | 2023-08-27 |
| 1 aud = | 0.5933 EUR | 1.6855 aud = | 1 EUR | 2023-08-26 |
| 1 aud = | 0.5935 EUR | 1.6849 aud = | 1 EUR | 2023-08-25 |
| 1 aud = | 0.5905 EUR | 1.6935 aud = | 1 EUR | 2023-08-24 |
| 1 aud = | 0.5927 EUR | 1.6873 aud = | 1 EUR | 2023-08-23 |
| 1 aud = | 0.5885 EUR | 1.6992 aud = | 1 EUR | 2023-08-22 |
| 1 aud = | 0.5863 EUR | 1.7056 aud = | 1 EUR | 2023-08-21 |
| 1 aud = | 0.5857 EUR | 1.7074 aud = | 1 EUR | 2023-08-20 |
| 1 aud = | 0.5867 EUR | 1.7046 aud = | 1 EUR | 2023-08-19 |
| 1 aud = | 0.5922 EUR | 1.6886 aud = | 1 EUR | 2023-08-18 |
| 1 aud = | 0.5915 EUR | 1.6907 aud = | 1 EUR | 2023-08-17 |
| 1 aud = | 0.5935 EUR | 1.6849 aud = | 1 EUR | 2023-08-16 |
| 1 aud = | 0.5942 EUR | 1.6829 aud = | 1 EUR | 2023-08-15 |
| 1 aud = | 0.5937 EUR | 1.6842 aud = | 1 EUR | 2023-08-14 |
| 1 aud = | 0.5929 EUR | 1.6865 aud = | 1 EUR | 2023-08-13 |
| 1 aud = | 0.5934 EUR | 1.6852 aud = | 1 EUR | 2023-08-12 |
| 1 aud = | 0.5997 EUR | 1.6675 aud = | 1 EUR | 2023-08-11 |
| 1 aud = | 0.5952 EUR | 1.6802 aud = | 1 EUR | 2023-08-10 |
| 1 aud = | 0.5939 EUR | 1.6838 aud = | 1 EUR | 2023-08-09 |
| 1 aud = | 0.5981 EUR | 1.6721 aud = | 1 EUR | 2023-08-08 |
| 1 aud = | 0.598 EUR | 1.6723 aud = | 1 EUR | 2023-08-07 |
| 1 aud = | 0.5973 EUR | 1.6742 aud = | 1 EUR | 2023-08-06 |
| 1 aud = | 0.5966 EUR | 1.6761 aud = | 1 EUR | 2023-08-05 |
| 1 aud = | 0.5969 EUR | 1.6753 aud = | 1 EUR | 2023-08-04 |
| 1 aud = | 0.5999 EUR | 1.6669 aud = | 1 EUR | 2023-08-03 |
| 1 aud = | 0.5996 EUR | 1.6677 aud = | 1 EUR | 2023-08-02 |
| 1 aud = | 0.6102 EUR | 1.6387 aud = | 1 EUR | 2023-08-01 |
| 1 aud = | 0.6033 EUR | 1.6575 aud = | 1 EUR | 2023-07-31 |
| 1 aud = | 0.6027 EUR | 1.6591 aud = | 1 EUR | 2023-07-30 |
| 1 aud = | 0.6041 EUR | 1.6553 aud = | 1 EUR | 2023-07-29 |
| 1 aud = | 0.6175 EUR | 1.6193 aud = | 1 EUR | 2023-07-28 |
| 1 aud = | 0.6076 EUR | 1.6458 aud = | 1 EUR | 2023-07-27 |
| 1 aud = | 0.6124 EUR | 1.633 aud = | 1 EUR | 2023-07-26 |
| 1 aud = | 0.6087 EUR | 1.6429 aud = | 1 EUR | 2023-07-25 |
| 1 aud = | 0.6044 EUR | 1.6545 aud = | 1 EUR | 2023-07-24 |
| 1 aud = | 0.6043 EUR | 1.6548 aud = | 1 EUR | 2023-07-23 |
| 1 aud = | 0.6048 EUR | 1.6535 aud = | 1 EUR | 2023-07-22 |
| 1 aud = | 0.6117 EUR | 1.6349 aud = | 1 EUR | 2023-07-21 |
| 1 aud = | 0.6046 EUR | 1.6541 aud = | 1 EUR | 2023-07-20 |
| 1 aud = | 0.6059 EUR | 1.6505 aud = | 1 EUR | 2023-07-19 |
| 1 aud = | 0.6051 EUR | 1.6526 aud = | 1 EUR | 2023-07-18 |
| 1 aud = | 0.609 EUR | 1.642 aud = | 1 EUR | 2023-07-17 |
| 1 aud = | 0.6081 EUR | 1.6445 aud = | 1 EUR | 2023-07-16 |
| 1 aud = | 0.6104 EUR | 1.6382 aud = | 1 EUR | 2023-07-15 |
| 1 aud = | 0.6115 EUR | 1.6354 aud = | 1 EUR | 2023-07-14 |
| 1 aud = | 0.6048 EUR | 1.6535 aud = | 1 EUR | 2023-07-13 |
| 1 aud = | 0.6046 EUR | 1.6541 aud = | 1 EUR | 2023-07-12 |
| 1 aud = | 0.6024 EUR | 1.66 aud = | 1 EUR | 2023-07-11 |
| 1 aud = | 0.61 EUR | 1.6394 aud = | 1 EUR | 2023-07-10 |
| 1 aud = | 0.6095 EUR | 1.6407 aud = | 1 EUR | 2023-07-09 |
| 1 aud = | 0.6039 EUR | 1.6558 aud = | 1 EUR | 2023-07-08 |
| 1 aud = | 0.6099 EUR | 1.6397 aud = | 1 EUR | 2023-07-07 |
| 1 aud = | 0.6141 EUR | 1.6285 aud = | 1 EUR | 2023-07-06 |
| 1 aud = | 0.6153 EUR | 1.6254 aud = | 1 EUR | 2023-07-05 |
| 1 aud = | 0.6104 EUR | 1.6382 aud = | 1 EUR | 2023-07-04 |
| 1 aud = | 0.6111 EUR | 1.6363 aud = | 1 EUR | 2023-07-03 |
| 1 aud = | 0.6104 EUR | 1.6384 aud = | 1 EUR | 2023-07-02 |
| 1 aud = | 0.6086 EUR | 1.6431 aud = | 1 EUR | 2023-07-01 |
| 1 aud = | 0.6084 EUR | 1.6436 aud = | 1 EUR | 2023-06-30 |
| 1 aud = | 0.6053 EUR | 1.6521 aud = | 1 EUR | 2023-06-29 |
| 1 aud = | 0.6111 EUR | 1.6364 aud = | 1 EUR | 2023-06-28 |
| 1 aud = | 0.6121 EUR | 1.6338 aud = | 1 EUR | 2023-06-27 |
| 1 aud = | 0.6126 EUR | 1.6324 aud = | 1 EUR | 2023-06-26 |
| 1 aud = | 0.6109 EUR | 1.6369 aud = | 1 EUR | 2023-06-25 |
| 1 aud = | 0.6161 EUR | 1.6232 aud = | 1 EUR | 2023-06-23 |
| 1 aud = | 0.6188 EUR | 1.6161 aud = | 1 EUR | 2023-06-22 |
| 1 aud = | 0.6202 EUR | 1.6123 aud = | 1 EUR | 2023-06-21 |
| 1 aud = | 0.6259 EUR | 1.5978 aud = | 1 EUR | 2023-06-20 |
| 1 aud = | 0.6275 EUR | 1.5936 aud = | 1 EUR | 2023-06-19 |
| 1 aud = | 0.6269 EUR | 1.5952 aud = | 1 EUR | 2023-06-18 |
| 1 aud = | 0.6278 EUR | 1.5929 aud = | 1 EUR | 2023-06-17 |
| 1 aud = | 0.6283 EUR | 1.5917 aud = | 1 EUR | 2023-06-16 |
| 1 aud = | 0.6309 EUR | 1.5849 aud = | 1 EUR | 2023-06-15 |
| 1 aud = | 0.6315 EUR | 1.5835 aud = | 1 EUR | 2023-06-14 |
| 1 aud = | 0.629 EUR | 1.5898 aud = | 1 EUR | 2023-06-13 |
| 1 aud = | 0.6261 EUR | 1.5972 aud = | 1 EUR | 2023-06-12 |
| 1 aud = | 0.6261 EUR | 1.5972 aud = | 1 EUR | 2023-06-11 |
| 1 aud = | 0.6247 EUR | 1.6008 aud = | 1 EUR | 2023-06-10 |
| 1 aud = | 0.6255 EUR | 1.5987 aud = | 1 EUR | 2023-06-09 |
| 1 aud = | 0.6251 EUR | 1.5996 aud = | 1 EUR | 2023-06-08 |
| 1 aud = | 0.6209 EUR | 1.6106 aud = | 1 EUR | 2023-06-07 |
| 1 aud = | 0.6174 EUR | 1.6196 aud = | 1 EUR | 2023-06-06 |
| 1 aud = | 0.6165 EUR | 1.6221 aud = | 1 EUR | 2023-06-05 |
| 1 aud = | 0.6165 EUR | 1.6221 aud = | 1 EUR | 2023-06-04 |
| 1 aud = | 0.6154 EUR | 1.625 aud = | 1 EUR | 2023-06-03 |
| 1 aud = | 0.6053 EUR | 1.652 aud = | 1 EUR | 2023-06-01 |
| 1 aud = | 0.6089 EUR | 1.6422 aud = | 1 EUR | 2023-05-31 |
| 1 aud = | 0.6106 EUR | 1.6378 aud = | 1 EUR | 2023-05-30 |
| 1 aud = | 0.6079 EUR | 1.6451 aud = | 1 EUR | 2023-05-29 |
| 1 aud = | 0.6074 EUR | 1.6464 aud = | 1 EUR | 2023-05-28 |
| 1 aud = | 0.6084 EUR | 1.6438 aud = | 1 EUR | 2023-05-27 |
| 1 aud = | 0.6079 EUR | 1.6451 aud = | 1 EUR | 2023-05-26 |
| 1 aud = | 0.6113 EUR | 1.6358 aud = | 1 EUR | 2023-05-25 |
| 1 aud = | 0.6142 EUR | 1.628 aud = | 1 EUR | 2023-05-24 |
| 1 aud = | 0.614 EUR | 1.6286 aud = | 1 EUR | 2023-05-23 |
| 1 aud = | 0.6147 EUR | 1.6268 aud = | 1 EUR | 2023-05-22 |
| 1 aud = | 0.6145 EUR | 1.6274 aud = | 1 EUR | 2023-05-21 |
| 1 aud = | 0.6154 EUR | 1.625 aud = | 1 EUR | 2023-05-20 |
| 1 aud = | 0.6145 EUR | 1.6273 aud = | 1 EUR | 2023-05-19 |
| 1 aud = | 0.6142 EUR | 1.6281 aud = | 1 EUR | 2023-05-18 |
| 1 aud = | 0.6145 EUR | 1.6273 aud = | 1 EUR | 2023-05-17 |
| 1 aud = | 0.6147 EUR | 1.6269 aud = | 1 EUR | 2023-05-16 |
| 1 aud = | 0.6124 EUR | 1.633 aud = | 1 EUR | 2023-05-15 |
| 1 aud = | 0.6071 EUR | 1.6473 aud = | 1 EUR | 2023-05-14 |
| 1 aud = | 0.6104 EUR | 1.6382 aud = | 1 EUR | 2023-05-13 |
| 1 aud = | 0.6166 EUR | 1.6219 aud = | 1 EUR | 2023-05-12 |
| 1 aud = | 0.6204 EUR | 1.6118 aud = | 1 EUR | 2023-05-11 |
| 1 aud = | 0.6157 EUR | 1.6241 aud = | 1 EUR | 2023-05-10 |
| 1 aud = | 0.6183 EUR | 1.6173 aud = | 1 EUR | 2023-05-09 |
| 1 aud = | 0.6136 EUR | 1.6298 aud = | 1 EUR | 2023-05-08 |
| 1 aud = | 0.6031 EUR | 1.6581 aud = | 1 EUR | 2023-05-07 |
| 1 aud = | 0.5981 EUR | 1.6721 aud = | 1 EUR | 2023-05-06 |
| 1 aud = | 0.6052 EUR | 1.6524 aud = | 1 EUR | 2023-05-05 |
| 1 aud = | 0.6012 EUR | 1.6634 aud = | 1 EUR | 2023-05-04 |
| 1 aud = | 0.6072 EUR | 1.6469 aud = | 1 EUR | 2023-05-03 |