Last Year History for aud/GBP
| aud | GBP | aud | GBP | Date |
|---|---|---|---|---|
| 1 aud = | 0.4952 GBP | 2.0192 aud = | 1 GBP | 2024-12-27 |
| 1 aud = | 0.487 GBP | 2.0534 aud = | 1 GBP | 2024-12-26 |
| 1 aud = | 0.4982 GBP | 2.0074 aud = | 1 GBP | 2024-12-25 |
| 1 aud = | 0.4967 GBP | 2.0132 aud = | 1 GBP | 2024-12-24 |
| 1 aud = | 0.4977 GBP | 2.0091 aud = | 1 GBP | 2024-12-23 |
| 1 aud = | 0.4973 GBP | 2.0107 aud = | 1 GBP | 2024-12-22 |
| 1 aud = | 0.4998 GBP | 2.0009 aud = | 1 GBP | 2024-12-21 |
| 1 aud = | 0.4931 GBP | 2.0282 aud = | 1 GBP | 2024-12-20 |
| 1 aud = | 0.492 GBP | 2.0326 aud = | 1 GBP | 2024-12-19 |
| 1 aud = | 0.4973 GBP | 2.0109 aud = | 1 GBP | 2024-12-18 |
| 1 aud = | 0.5012 GBP | 1.9951 aud = | 1 GBP | 2024-12-17 |
| 1 aud = | 0.5041 GBP | 1.9836 aud = | 1 GBP | 2024-12-16 |
| 1 aud = | 0.504 GBP | 1.9841 aud = | 1 GBP | 2024-12-15 |
| 1 aud = | 0.4984 GBP | 2.0064 aud = | 1 GBP | 2024-12-14 |
| 1 aud = | 0.5009 GBP | 1.9966 aud = | 1 GBP | 2024-12-10 |
| 1 aud = | 0.5059 GBP | 1.9766 aud = | 1 GBP | 2024-12-09 |
| 1 aud = | 0.5016 GBP | 1.9937 aud = | 1 GBP | 2024-12-08 |
| 1 aud = | 0.5008 GBP | 1.9969 aud = | 1 GBP | 2024-12-07 |
| 1 aud = | 0.5046 GBP | 1.9817 aud = | 1 GBP | 2024-12-06 |
| 1 aud = | 0.5084 GBP | 1.967 aud = | 1 GBP | 2024-12-05 |
| 1 aud = | 0.5062 GBP | 1.9755 aud = | 1 GBP | 2024-12-04 |
| 1 aud = | 0.5105 GBP | 1.9587 aud = | 1 GBP | 2024-12-03 |
| 1 aud = | 0.5099 GBP | 1.9611 aud = | 1 GBP | 2024-12-02 |
| 1 aud = | 0.5117 GBP | 1.9542 aud = | 1 GBP | 2024-12-01 |
| 1 aud = | 0.5134 GBP | 1.9477 aud = | 1 GBP | 2024-11-30 |
| 1 aud = | 0.5135 GBP | 1.9475 aud = | 1 GBP | 2024-11-29 |
| 1 aud = | 0.5152 GBP | 1.9408 aud = | 1 GBP | 2024-11-28 |
| 1 aud = | 0.5153 GBP | 1.9407 aud = | 1 GBP | 2024-11-27 |
| 1 aud = | 0.5163 GBP | 1.9369 aud = | 1 GBP | 2024-11-26 |
| 1 aud = | 0.5196 GBP | 1.9246 aud = | 1 GBP | 2024-11-25 |
| 1 aud = | 0.5187 GBP | 1.9278 aud = | 1 GBP | 2024-11-24 |
| 1 aud = | 0.5186 GBP | 1.9284 aud = | 1 GBP | 2024-11-23 |
| 1 aud = | 0.5147 GBP | 1.9428 aud = | 1 GBP | 2024-11-22 |
| 1 aud = | 0.5143 GBP | 1.9445 aud = | 1 GBP | 2024-11-21 |
| 1 aud = | 0.5147 GBP | 1.9428 aud = | 1 GBP | 2024-11-20 |
| 1 aud = | 0.5144 GBP | 1.944 aud = | 1 GBP | 2024-11-19 |
| 1 aud = | 0.5119 GBP | 1.9536 aud = | 1 GBP | 2024-11-18 |
| 1 aud = | 0.5121 GBP | 1.9526 aud = | 1 GBP | 2024-11-17 |
| 1 aud = | 0.5097 GBP | 1.9621 aud = | 1 GBP | 2024-11-16 |
| 1 aud = | 0.512 GBP | 1.9533 aud = | 1 GBP | 2024-11-15 |
| 1 aud = | 0.5071 GBP | 1.9721 aud = | 1 GBP | 2024-11-14 |
| 1 aud = | 0.509 GBP | 1.9646 aud = | 1 GBP | 2024-11-13 |
| 1 aud = | 0.5076 GBP | 1.97 aud = | 1 GBP | 2024-11-12 |
| 1 aud = | 0.5097 GBP | 1.962 aud = | 1 GBP | 2024-11-11 |
| 1 aud = | 0.5095 GBP | 1.9625 aud = | 1 GBP | 2024-11-10 |
| 1 aud = | 0.5078 GBP | 1.9693 aud = | 1 GBP | 2024-11-09 |
| 1 aud = | 0.5144 GBP | 1.944 aud = | 1 GBP | 2024-11-08 |
| 1 aud = | 0.5145 GBP | 1.9437 aud = | 1 GBP | 2024-11-07 |
| 1 aud = | 0.507 GBP | 1.9725 aud = | 1 GBP | 2024-11-06 |
| 1 aud = | 0.5106 GBP | 1.9584 aud = | 1 GBP | 2024-11-05 |
| 1 aud = | 0.5105 GBP | 1.959 aud = | 1 GBP | 2024-11-04 |
| 1 aud = | 0.5074 GBP | 1.9709 aud = | 1 GBP | 2024-11-03 |
| 1 aud = | 0.508 GBP | 1.9685 aud = | 1 GBP | 2024-11-02 |
| 1 aud = | 0.5058 GBP | 1.9769 aud = | 1 GBP | 2024-11-01 |
| 1 aud = | 0.5053 GBP | 1.9792 aud = | 1 GBP | 2024-10-31 |
| 1 aud = | 0.5068 GBP | 1.9732 aud = | 1 GBP | 2024-10-30 |
| 1 aud = | 0.5068 GBP | 1.9733 aud = | 1 GBP | 2024-10-29 |
| 1 aud = | 0.5093 GBP | 1.9633 aud = | 1 GBP | 2024-10-28 |
| 1 aud = | 0.5097 GBP | 1.962 aud = | 1 GBP | 2024-10-27 |
| 1 aud = | 0.5089 GBP | 1.965 aud = | 1 GBP | 2024-10-26 |
| 1 aud = | 0.5114 GBP | 1.9552 aud = | 1 GBP | 2024-10-25 |
| 1 aud = | 0.5128 GBP | 1.9502 aud = | 1 GBP | 2024-10-24 |
| 1 aud = | 0.5128 GBP | 1.9499 aud = | 1 GBP | 2024-10-23 |
| 1 aud = | 0.5131 GBP | 1.949 aud = | 1 GBP | 2024-10-22 |
| 1 aud = | 0.5122 GBP | 1.9524 aud = | 1 GBP | 2024-10-21 |
| 1 aud = | 0.5137 GBP | 1.9468 aud = | 1 GBP | 2024-10-20 |
| 1 aud = | 0.5144 GBP | 1.944 aud = | 1 GBP | 2024-10-19 |
| 1 aud = | 0.5165 GBP | 1.9359 aud = | 1 GBP | 2024-10-18 |
| 1 aud = | 0.5139 GBP | 1.946 aud = | 1 GBP | 2024-10-17 |
| 1 aud = | 0.5111 GBP | 1.9564 aud = | 1 GBP | 2024-10-16 |
| 1 aud = | 0.5142 GBP | 1.9449 aud = | 1 GBP | 2024-10-15 |
| 1 aud = | 0.5145 GBP | 1.9437 aud = | 1 GBP | 2024-10-14 |
| 1 aud = | 0.5167 GBP | 1.9353 aud = | 1 GBP | 2024-10-13 |
| 1 aud = | 0.5165 GBP | 1.936 aud = | 1 GBP | 2024-10-12 |
| 1 aud = | 0.515 GBP | 1.9419 aud = | 1 GBP | 2024-10-11 |
| 1 aud = | 0.5139 GBP | 1.9461 aud = | 1 GBP | 2024-10-10 |
| 1 aud = | 0.5145 GBP | 1.9436 aud = | 1 GBP | 2024-10-09 |
| 1 aud = | 0.5146 GBP | 1.9434 aud = | 1 GBP | 2024-10-08 |
| 1 aud = | 0.5173 GBP | 1.9332 aud = | 1 GBP | 2024-10-07 |
| 1 aud = | 0.5179 GBP | 1.9308 aud = | 1 GBP | 2024-10-06 |
| 1 aud = | 0.5162 GBP | 1.9374 aud = | 1 GBP | 2024-10-05 |
| 1 aud = | 0.5216 GBP | 1.9171 aud = | 1 GBP | 2024-10-04 |
| 1 aud = | 0.5152 GBP | 1.941 aud = | 1 GBP | 2024-10-03 |
| 1 aud = | 0.5174 GBP | 1.9328 aud = | 1 GBP | 2024-10-02 |
| 1 aud = | 0.516 GBP | 1.9381 aud = | 1 GBP | 2024-10-01 |
| 1 aud = | 0.5177 GBP | 1.9317 aud = | 1 GBP | 2024-09-30 |
| 1 aud = | 0.5169 GBP | 1.9347 aud = | 1 GBP | 2024-09-29 |
| 1 aud = | 0.5164 GBP | 1.9365 aud = | 1 GBP | 2024-09-28 |
| 1 aud = | 0.5156 GBP | 1.9394 aud = | 1 GBP | 2024-09-27 |
| 1 aud = | 0.5136 GBP | 1.9472 aud = | 1 GBP | 2024-09-26 |
| 1 aud = | 0.514 GBP | 1.9457 aud = | 1 GBP | 2024-09-25 |
| 1 aud = | 0.5151 GBP | 1.9415 aud = | 1 GBP | 2024-09-24 |
| 1 aud = | 0.5117 GBP | 1.9542 aud = | 1 GBP | 2024-09-23 |
| 1 aud = | 0.511 GBP | 1.9569 aud = | 1 GBP | 2024-09-22 |
| 1 aud = | 0.5121 GBP | 1.9527 aud = | 1 GBP | 2024-09-21 |
| 1 aud = | 0.5125 GBP | 1.9514 aud = | 1 GBP | 2024-09-20 |
| 1 aud = | 0.5169 GBP | 1.9346 aud = | 1 GBP | 2024-09-19 |
| 1 aud = | 0.5132 GBP | 1.9486 aud = | 1 GBP | 2024-09-18 |
| 1 aud = | 0.5128 GBP | 1.9501 aud = | 1 GBP | 2024-09-17 |
| 1 aud = | 0.5133 GBP | 1.9482 aud = | 1 GBP | 2024-09-16 |
| 1 aud = | 0.5109 GBP | 1.9572 aud = | 1 GBP | 2024-09-15 |
| 1 aud = | 0.5104 GBP | 1.9593 aud = | 1 GBP | 2024-09-14 |
| 1 aud = | 0.5143 GBP | 1.9443 aud = | 1 GBP | 2024-09-13 |
| 1 aud = | 0.51 GBP | 1.961 aud = | 1 GBP | 2024-09-12 |
| 1 aud = | 0.5085 GBP | 1.9666 aud = | 1 GBP | 2024-09-11 |
| 1 aud = | 0.5092 GBP | 1.9639 aud = | 1 GBP | 2024-09-10 |
| 1 aud = | 0.5072 GBP | 1.9716 aud = | 1 GBP | 2024-09-09 |
| 1 aud = | 0.5079 GBP | 1.969 aud = | 1 GBP | 2024-09-08 |
| 1 aud = | 0.5062 GBP | 1.9755 aud = | 1 GBP | 2024-09-07 |
| 1 aud = | 0.5123 GBP | 1.9519 aud = | 1 GBP | 2024-09-06 |
| 1 aud = | 0.5122 GBP | 1.9523 aud = | 1 GBP | 2024-09-05 |
| 1 aud = | 0.512 GBP | 1.9529 aud = | 1 GBP | 2024-09-04 |
| 1 aud = | 0.5127 GBP | 1.9505 aud = | 1 GBP | 2024-09-03 |
| 1 aud = | 0.5166 GBP | 1.9358 aud = | 1 GBP | 2024-09-02 |
| 1 aud = | 0.5153 GBP | 1.9406 aud = | 1 GBP | 2024-09-01 |
| 1 aud = | 0.513 GBP | 1.9493 aud = | 1 GBP | 2024-08-31 |
| 1 aud = | 0.5159 GBP | 1.9385 aud = | 1 GBP | 2024-08-30 |
| 1 aud = | 0.5159 GBP | 1.9383 aud = | 1 GBP | 2024-08-29 |
| 1 aud = | 0.5133 GBP | 1.9483 aud = | 1 GBP | 2024-08-28 |
| 1 aud = | 0.5142 GBP | 1.9446 aud = | 1 GBP | 2024-08-27 |
| 1 aud = | 0.5124 GBP | 1.9515 aud = | 1 GBP | 2024-08-26 |
| 1 aud = | 0.5142 GBP | 1.9446 aud = | 1 GBP | 2024-08-25 |
| 1 aud = | 0.5178 GBP | 1.9314 aud = | 1 GBP | 2024-08-24 |
| 1 aud = | 0.5126 GBP | 1.9508 aud = | 1 GBP | 2024-08-23 |
| 1 aud = | 0.5175 GBP | 1.9325 aud = | 1 GBP | 2024-08-22 |
| 1 aud = | 0.5181 GBP | 1.9303 aud = | 1 GBP | 2024-08-21 |
| 1 aud = | 0.5191 GBP | 1.9263 aud = | 1 GBP | 2024-08-20 |
| 1 aud = | 0.5166 GBP | 1.9358 aud = | 1 GBP | 2024-08-19 |
| 1 aud = | 0.5153 GBP | 1.9406 aud = | 1 GBP | 2024-08-18 |
| 1 aud = | 0.5169 GBP | 1.9348 aud = | 1 GBP | 2024-08-17 |
| 1 aud = | 0.5163 GBP | 1.937 aud = | 1 GBP | 2024-08-16 |
| 1 aud = | 0.5154 GBP | 1.9401 aud = | 1 GBP | 2024-08-15 |
| 1 aud = | 0.5187 GBP | 1.9279 aud = | 1 GBP | 2024-08-14 |
| 1 aud = | 0.5176 GBP | 1.9321 aud = | 1 GBP | 2024-08-13 |
| 1 aud = | 0.5172 GBP | 1.9335 aud = | 1 GBP | 2024-08-12 |
| 1 aud = | 0.5162 GBP | 1.9373 aud = | 1 GBP | 2024-08-11 |
| 1 aud = | 0.515 GBP | 1.9417 aud = | 1 GBP | 2024-08-10 |
| 1 aud = | 0.5195 GBP | 1.9248 aud = | 1 GBP | 2024-08-09 |
| 1 aud = | 0.5153 GBP | 1.9406 aud = | 1 GBP | 2024-08-08 |
| 1 aud = | 0.5168 GBP | 1.935 aud = | 1 GBP | 2024-08-07 |
| 1 aud = | 0.5086 GBP | 1.9663 aud = | 1 GBP | 2024-08-06 |
| 1 aud = | 0.5036 GBP | 1.9858 aud = | 1 GBP | 2024-08-05 |
| 1 aud = | 0.5085 GBP | 1.9666 aud = | 1 GBP | 2024-08-04 |
| 1 aud = | 0.5112 GBP | 1.9562 aud = | 1 GBP | 2024-08-03 |
| 1 aud = | 0.5104 GBP | 1.9593 aud = | 1 GBP | 2024-08-02 |
| 1 aud = | 0.5086 GBP | 1.9663 aud = | 1 GBP | 2024-08-01 |
| 1 aud = | 0.5051 GBP | 1.9797 aud = | 1 GBP | 2024-07-31 |
| 1 aud = | 0.5101 GBP | 1.9605 aud = | 1 GBP | 2024-07-30 |
| 1 aud = | 0.5095 GBP | 1.9628 aud = | 1 GBP | 2024-07-29 |
| 1 aud = | 0.5101 GBP | 1.9606 aud = | 1 GBP | 2024-07-28 |
| 1 aud = | 0.5096 GBP | 1.9624 aud = | 1 GBP | 2024-07-27 |
| 1 aud = | 0.5089 GBP | 1.9649 aud = | 1 GBP | 2024-07-26 |
| 1 aud = | 0.5054 GBP | 1.9787 aud = | 1 GBP | 2024-07-25 |
| 1 aud = | 0.511 GBP | 1.9569 aud = | 1 GBP | 2024-07-24 |
| 1 aud = | 0.5124 GBP | 1.9517 aud = | 1 GBP | 2024-07-23 |
| 1 aud = | 0.516 GBP | 1.9381 aud = | 1 GBP | 2024-07-22 |
| 1 aud = | 0.5175 GBP | 1.9323 aud = | 1 GBP | 2024-07-21 |
| 1 aud = | 0.5179 GBP | 1.9308 aud = | 1 GBP | 2024-07-20 |
| 1 aud = | 0.515 GBP | 1.9417 aud = | 1 GBP | 2024-07-19 |
| 1 aud = | 0.5163 GBP | 1.9367 aud = | 1 GBP | 2024-07-18 |
| 1 aud = | 0.5207 GBP | 1.9204 aud = | 1 GBP | 2024-07-17 |
| 1 aud = | 0.5197 GBP | 1.9242 aud = | 1 GBP | 2024-07-16 |
| 1 aud = | 0.5338 GBP | 1.8735 aud = | 1 GBP | 2024-07-15 |
| 1 aud = | 0.5201 GBP | 1.9227 aud = | 1 GBP | 2024-07-14 |
| 1 aud = | 0.5225 GBP | 1.9139 aud = | 1 GBP | 2024-07-13 |
| 1 aud = | 0.5261 GBP | 1.9007 aud = | 1 GBP | 2024-07-12 |
| 1 aud = | 0.5276 GBP | 1.8954 aud = | 1 GBP | 2024-07-11 |
| 1 aud = | 0.5262 GBP | 1.9005 aud = | 1 GBP | 2024-07-10 |
| 1 aud = | 0.5256 GBP | 1.9024 aud = | 1 GBP | 2024-07-09 |
| 1 aud = | 0.5268 GBP | 1.8981 aud = | 1 GBP | 2024-07-08 |
| 1 aud = | 0.5272 GBP | 1.8968 aud = | 1 GBP | 2024-07-07 |
| 1 aud = | 0.528 GBP | 1.8939 aud = | 1 GBP | 2024-07-06 |
| 1 aud = | 0.5283 GBP | 1.8927 aud = | 1 GBP | 2024-07-05 |
| 1 aud = | 0.5295 GBP | 1.8887 aud = | 1 GBP | 2024-07-04 |
| 1 aud = | 0.5287 GBP | 1.8913 aud = | 1 GBP | 2024-07-03 |
| 1 aud = | 0.5249 GBP | 1.9052 aud = | 1 GBP | 2024-07-02 |
| 1 aud = | 0.5279 GBP | 1.8944 aud = | 1 GBP | 2024-07-01 |
| 1 aud = | 0.5291 GBP | 1.8899 aud = | 1 GBP | 2024-06-30 |
| 1 aud = | 0.5285 GBP | 1.892 aud = | 1 GBP | 2024-06-29 |
| 1 aud = | 0.5262 GBP | 1.9006 aud = | 1 GBP | 2024-06-28 |
| 1 aud = | 0.5264 GBP | 1.8998 aud = | 1 GBP | 2024-06-27 |
| 1 aud = | 0.5258 GBP | 1.9018 aud = | 1 GBP | 2024-06-26 |
| 1 aud = | 0.5258 GBP | 1.9018 aud = | 1 GBP | 2024-06-25 |
| 1 aud = | 0.5256 GBP | 1.9027 aud = | 1 GBP | 2024-06-24 |
| 1 aud = | 0.528 GBP | 1.894 aud = | 1 GBP | 2024-06-23 |
| 1 aud = | 0.528 GBP | 1.8939 aud = | 1 GBP | 2024-06-22 |
| 1 aud = | 0.5235 GBP | 1.9102 aud = | 1 GBP | 2024-06-21 |
| 1 aud = | 0.5238 GBP | 1.9092 aud = | 1 GBP | 2024-06-20 |
| 1 aud = | 0.5257 GBP | 1.9021 aud = | 1 GBP | 2024-06-19 |
| 1 aud = | 0.5224 GBP | 1.9144 aud = | 1 GBP | 2024-06-18 |
| 1 aud = | 0.5218 GBP | 1.9165 aud = | 1 GBP | 2024-06-17 |
| 1 aud = | 0.5218 GBP | 1.9164 aud = | 1 GBP | 2024-06-16 |
| 1 aud = | 0.5199 GBP | 1.9234 aud = | 1 GBP | 2024-06-15 |
| 1 aud = | 0.5171 GBP | 1.9337 aud = | 1 GBP | 2024-06-14 |
| 1 aud = | 0.5215 GBP | 1.9175 aud = | 1 GBP | 2024-06-13 |
| 1 aud = | 0.5195 GBP | 1.925 aud = | 1 GBP | 2024-06-12 |
| 1 aud = | 0.5194 GBP | 1.9253 aud = | 1 GBP | 2024-06-11 |
| 1 aud = | 0.5185 GBP | 1.9287 aud = | 1 GBP | 2024-06-10 |
| 1 aud = | 0.5192 GBP | 1.9261 aud = | 1 GBP | 2024-06-09 |
| 1 aud = | 0.5153 GBP | 1.9406 aud = | 1 GBP | 2024-06-08 |
| 1 aud = | 0.5211 GBP | 1.9189 aud = | 1 GBP | 2024-06-07 |
| 1 aud = | 0.5205 GBP | 1.9211 aud = | 1 GBP | 2024-06-06 |
| 1 aud = | 0.5209 GBP | 1.9199 aud = | 1 GBP | 2024-06-05 |
| 1 aud = | 0.5226 GBP | 1.9134 aud = | 1 GBP | 2024-06-04 |
| 1 aud = | 0.5213 GBP | 1.9183 aud = | 1 GBP | 2024-06-03 |
| 1 aud = | 0.5255 GBP | 1.9031 aud = | 1 GBP | 2024-06-02 |
| 1 aud = | 0.5244 GBP | 1.9068 aud = | 1 GBP | 2024-06-01 |
| 1 aud = | 0.5229 GBP | 1.9125 aud = | 1 GBP | 2024-05-31 |
| 1 aud = | 0.5182 GBP | 1.9297 aud = | 1 GBP | 2024-05-30 |
| 1 aud = | 0.52 GBP | 1.9232 aud = | 1 GBP | 2024-05-29 |
| 1 aud = | 0.5219 GBP | 1.916 aud = | 1 GBP | 2024-05-28 |
| 1 aud = | 0.5247 GBP | 1.9059 aud = | 1 GBP | 2024-05-27 |
| 1 aud = | 0.5237 GBP | 1.9096 aud = | 1 GBP | 2024-05-26 |
| 1 aud = | 0.5218 GBP | 1.9163 aud = | 1 GBP | 2024-05-25 |
| 1 aud = | 0.5197 GBP | 1.9244 aud = | 1 GBP | 2024-05-24 |
| 1 aud = | 0.5216 GBP | 1.9171 aud = | 1 GBP | 2024-05-23 |
| 1 aud = | 0.5238 GBP | 1.9092 aud = | 1 GBP | 2024-05-22 |
| 1 aud = | 0.5251 GBP | 1.9043 aud = | 1 GBP | 2024-05-21 |
| 1 aud = | 0.5286 GBP | 1.8917 aud = | 1 GBP | 2024-05-20 |
| 1 aud = | 0.5294 GBP | 1.8891 aud = | 1 GBP | 2024-05-19 |
| 1 aud = | 0.5297 GBP | 1.8878 aud = | 1 GBP | 2024-05-18 |
| 1 aud = | 0.5252 GBP | 1.9042 aud = | 1 GBP | 2024-05-17 |
| 1 aud = | 0.529 GBP | 1.8903 aud = | 1 GBP | 2024-05-16 |
| 1 aud = | 0.5298 GBP | 1.8875 aud = | 1 GBP | 2024-05-15 |
| 1 aud = | 0.5278 GBP | 1.8948 aud = | 1 GBP | 2024-05-14 |
| 1 aud = | 0.5297 GBP | 1.8877 aud = | 1 GBP | 2024-05-13 |
| 1 aud = | 0.5296 GBP | 1.8881 aud = | 1 GBP | 2024-05-12 |
| 1 aud = | 0.5286 GBP | 1.8918 aud = | 1 GBP | 2024-05-11 |
| 1 aud = | 0.5295 GBP | 1.8887 aud = | 1 GBP | 2024-05-10 |
| 1 aud = | 0.5263 GBP | 1.9 aud = | 1 GBP | 2024-05-09 |
| 1 aud = | 0.5241 GBP | 1.9079 aud = | 1 GBP | 2024-05-08 |
| 1 aud = | 0.5243 GBP | 1.9075 aud = | 1 GBP | 2024-05-07 |
| 1 aud = | 0.5281 GBP | 1.8935 aud = | 1 GBP | 2024-05-06 |
| 1 aud = | 0.5264 GBP | 1.8998 aud = | 1 GBP | 2024-05-05 |
| 1 aud = | 0.5259 GBP | 1.9017 aud = | 1 GBP | 2024-05-04 |
| 1 aud = | 0.526 GBP | 1.9013 aud = | 1 GBP | 2024-05-03 |
| 1 aud = | 0.5229 GBP | 1.9125 aud = | 1 GBP | 2024-05-02 |
| 1 aud = | 0.5168 GBP | 1.9349 aud = | 1 GBP | 2024-05-01 |
| 1 aud = | 0.5213 GBP | 1.9184 aud = | 1 GBP | 2024-04-30 |
| 1 aud = | 0.5193 GBP | 1.9256 aud = | 1 GBP | 2024-04-29 |
| 1 aud = | 0.5229 GBP | 1.9124 aud = | 1 GBP | 2024-04-28 |
| 1 aud = | 0.5217 GBP | 1.9168 aud = | 1 GBP | 2024-04-27 |
| 1 aud = | 0.5225 GBP | 1.9138 aud = | 1 GBP | 2024-04-26 |
| 1 aud = | 0.5253 GBP | 1.9038 aud = | 1 GBP | 2024-04-25 |
| 1 aud = | 0.5258 GBP | 1.9018 aud = | 1 GBP | 2024-04-24 |
| 1 aud = | 0.5221 GBP | 1.9152 aud = | 1 GBP | 2024-04-23 |
| 1 aud = | 0.5202 GBP | 1.9223 aud = | 1 GBP | 2024-04-22 |
| 1 aud = | 0.5187 GBP | 1.9278 aud = | 1 GBP | 2024-04-21 |
| 1 aud = | 0.5152 GBP | 1.9411 aud = | 1 GBP | 2024-04-20 |
| 1 aud = | 0.5148 GBP | 1.9424 aud = | 1 GBP | 2024-04-19 |
| 1 aud = | 0.5168 GBP | 1.9349 aud = | 1 GBP | 2024-04-18 |
| 1 aud = | 0.516 GBP | 1.9379 aud = | 1 GBP | 2024-04-17 |
| 1 aud = | 0.5141 GBP | 1.9452 aud = | 1 GBP | 2024-04-16 |
| 1 aud = | 0.5204 GBP | 1.9218 aud = | 1 GBP | 2024-04-15 |
| 1 aud = | 0.5208 GBP | 1.92 aud = | 1 GBP | 2024-04-14 |
| 1 aud = | 0.5191 GBP | 1.9263 aud = | 1 GBP | 2024-04-13 |
| 1 aud = | 0.519 GBP | 1.9267 aud = | 1 GBP | 2024-04-12 |
| 1 aud = | 0.5137 GBP | 1.9467 aud = | 1 GBP | 2024-04-11 |
| 1 aud = | 0.5224 GBP | 1.9143 aud = | 1 GBP | 2024-04-10 |
| 1 aud = | 0.5244 GBP | 1.9068 aud = | 1 GBP | 2024-04-09 |
| 1 aud = | 0.521 GBP | 1.9194 aud = | 1 GBP | 2024-04-08 |
| 1 aud = | 0.5207 GBP | 1.9204 aud = | 1 GBP | 2024-04-07 |
| 1 aud = | 0.5209 GBP | 1.9197 aud = | 1 GBP | 2024-04-06 |
| 1 aud = | 0.52 GBP | 1.9231 aud = | 1 GBP | 2024-04-05 |
| 1 aud = | 0.5253 GBP | 1.9038 aud = | 1 GBP | 2024-04-04 |
| 1 aud = | 0.5177 GBP | 1.9316 aud = | 1 GBP | 2024-04-03 |
| 1 aud = | 0.5157 GBP | 1.9392 aud = | 1 GBP | 2024-04-02 |
| 1 aud = | 0.5167 GBP | 1.9354 aud = | 1 GBP | 2024-04-01 |
| 1 aud = | 0.5161 GBP | 1.9377 aud = | 1 GBP | 2024-03-31 |
| 1 aud = | 0.5165 GBP | 1.9361 aud = | 1 GBP | 2024-03-30 |
| 1 aud = | 0.5173 GBP | 1.9332 aud = | 1 GBP | 2024-03-29 |
| 1 aud = | 0.5138 GBP | 1.9463 aud = | 1 GBP | 2024-03-28 |
| 1 aud = | 0.5156 GBP | 1.9395 aud = | 1 GBP | 2024-03-27 |
| 1 aud = | 0.5194 GBP | 1.9252 aud = | 1 GBP | 2024-03-26 |
| 1 aud = | 0.518 GBP | 1.9304 aud = | 1 GBP | 2024-03-25 |
| 1 aud = | 0.5171 GBP | 1.9339 aud = | 1 GBP | 2024-03-24 |
| 1 aud = | 0.5177 GBP | 1.9318 aud = | 1 GBP | 2024-03-23 |
| 1 aud = | 0.5099 GBP | 1.9611 aud = | 1 GBP | 2024-03-22 |
| 1 aud = | 0.5206 GBP | 1.9208 aud = | 1 GBP | 2024-03-21 |
| 1 aud = | 0.514 GBP | 1.9454 aud = | 1 GBP | 2024-03-20 |
| 1 aud = | 0.511 GBP | 1.957 aud = | 1 GBP | 2024-03-19 |
| 1 aud = | 0.5159 GBP | 1.9382 aud = | 1 GBP | 2024-03-18 |
| 1 aud = | 0.5155 GBP | 1.9398 aud = | 1 GBP | 2024-03-17 |
| 1 aud = | 0.5147 GBP | 1.943 aud = | 1 GBP | 2024-03-16 |
| 1 aud = | 0.5123 GBP | 1.9519 aud = | 1 GBP | 2024-03-15 |
| 1 aud = | 0.5185 GBP | 1.9287 aud = | 1 GBP | 2024-03-14 |
| 1 aud = | 0.5166 GBP | 1.9356 aud = | 1 GBP | 2024-03-13 |
| 1 aud = | 0.5152 GBP | 1.9411 aud = | 1 GBP | 2024-03-12 |
| 1 aud = | 0.5147 GBP | 1.9427 aud = | 1 GBP | 2024-03-11 |
| 1 aud = | 0.5167 GBP | 1.9353 aud = | 1 GBP | 2024-03-10 |
| 1 aud = | 0.5176 GBP | 1.9321 aud = | 1 GBP | 2024-03-09 |
| 1 aud = | 0.5209 GBP | 1.9196 aud = | 1 GBP | 2024-03-08 |
| 1 aud = | 0.5194 GBP | 1.9254 aud = | 1 GBP | 2024-03-07 |
| 1 aud = | 0.5141 GBP | 1.9451 aud = | 1 GBP | 2024-03-06 |
| 1 aud = | 0.5124 GBP | 1.9517 aud = | 1 GBP | 2024-03-05 |
| 1 aud = | 0.5154 GBP | 1.9404 aud = | 1 GBP | 2024-03-04 |
| 1 aud = | 0.5163 GBP | 1.9368 aud = | 1 GBP | 2024-03-03 |
| 1 aud = | 0.5174 GBP | 1.9327 aud = | 1 GBP | 2024-03-02 |
| 1 aud = | 0.5139 GBP | 1.9458 aud = | 1 GBP | 2024-03-01 |
| 1 aud = | 0.5134 GBP | 1.9478 aud = | 1 GBP | 2024-02-29 |
| 1 aud = | 0.5123 GBP | 1.952 aud = | 1 GBP | 2024-02-28 |
| 1 aud = | 0.5167 GBP | 1.9353 aud = | 1 GBP | 2024-02-27 |
| 1 aud = | 0.5165 GBP | 1.9361 aud = | 1 GBP | 2024-02-26 |
| 1 aud = | 0.517 GBP | 1.9342 aud = | 1 GBP | 2024-02-25 |
| 1 aud = | 0.5172 GBP | 1.9335 aud = | 1 GBP | 2024-02-24 |
| 1 aud = | 0.5174 GBP | 1.9326 aud = | 1 GBP | 2024-02-23 |
| 1 aud = | 0.5217 GBP | 1.9167 aud = | 1 GBP | 2024-02-22 |
| 1 aud = | 0.5201 GBP | 1.9228 aud = | 1 GBP | 2024-02-21 |
| 1 aud = | 0.5199 GBP | 1.9236 aud = | 1 GBP | 2024-02-20 |
| 1 aud = | 0.5188 GBP | 1.9276 aud = | 1 GBP | 2024-02-19 |
| 1 aud = | 0.5173 GBP | 1.933 aud = | 1 GBP | 2024-02-18 |
| 1 aud = | 0.5179 GBP | 1.9309 aud = | 1 GBP | 2024-02-17 |
| 1 aud = | 0.5196 GBP | 1.9246 aud = | 1 GBP | 2024-02-16 |
| 1 aud = | 0.5178 GBP | 1.9311 aud = | 1 GBP | 2024-02-15 |
| 1 aud = | 0.5113 GBP | 1.9556 aud = | 1 GBP | 2024-02-14 |
| 1 aud = | 0.5165 GBP | 1.9359 aud = | 1 GBP | 2024-02-13 |
| 1 aud = | 0.5164 GBP | 1.9363 aud = | 1 GBP | 2024-02-12 |
| 1 aud = | 0.5167 GBP | 1.9355 aud = | 1 GBP | 2024-02-11 |
| 1 aud = | 0.5176 GBP | 1.9318 aud = | 1 GBP | 2024-02-10 |
| 1 aud = | 0.5156 GBP | 1.9396 aud = | 1 GBP | 2024-02-09 |
| 1 aud = | 0.5151 GBP | 1.9413 aud = | 1 GBP | 2024-02-08 |
| 1 aud = | 0.5199 GBP | 1.9234 aud = | 1 GBP | 2024-02-07 |
| 1 aud = | 0.5155 GBP | 1.9399 aud = | 1 GBP | 2024-02-06 |
| 1 aud = | 0.5145 GBP | 1.9437 aud = | 1 GBP | 2024-02-05 |
| 1 aud = | 0.5163 GBP | 1.937 aud = | 1 GBP | 2024-02-04 |
| 1 aud = | 0.5109 GBP | 1.9572 aud = | 1 GBP | 2024-02-03 |
| 1 aud = | 0.5228 GBP | 1.9127 aud = | 1 GBP | 2024-02-02 |
| 1 aud = | 0.5139 GBP | 1.9458 aud = | 1 GBP | 2024-02-01 |
| 1 aud = | 0.5185 GBP | 1.9285 aud = | 1 GBP | 2024-01-31 |
| 1 aud = | 0.5195 GBP | 1.925 aud = | 1 GBP | 2024-01-30 |
| 1 aud = | 0.5195 GBP | 1.9251 aud = | 1 GBP | 2024-01-29 |
| 1 aud = | 0.5173 GBP | 1.9332 aud = | 1 GBP | 2024-01-28 |
| 1 aud = | 0.5163 GBP | 1.9368 aud = | 1 GBP | 2024-01-27 |
| 1 aud = | 0.5179 GBP | 1.9308 aud = | 1 GBP | 2024-01-26 |
| 1 aud = | 0.5166 GBP | 1.9356 aud = | 1 GBP | 2024-01-25 |
| 1 aud = | 0.519 GBP | 1.9267 aud = | 1 GBP | 2024-01-24 |
| 1 aud = | 0.5192 GBP | 1.926 aud = | 1 GBP | 2024-01-23 |
| 1 aud = | 0.5195 GBP | 1.9248 aud = | 1 GBP | 2024-01-22 |
| 1 aud = | 0.5195 GBP | 1.9248 aud = | 1 GBP | 2024-01-21 |
| 1 aud = | 0.519 GBP | 1.9268 aud = | 1 GBP | 2024-01-20 |
| 1 aud = | 0.5178 GBP | 1.9313 aud = | 1 GBP | 2024-01-19 |
| 1 aud = | 0.5188 GBP | 1.9274 aud = | 1 GBP | 2024-01-18 |
| 1 aud = | 0.5191 GBP | 1.9265 aud = | 1 GBP | 2024-01-17 |
| 1 aud = | 0.522 GBP | 1.9158 aud = | 1 GBP | 2024-01-16 |
| 1 aud = | 0.5246 GBP | 1.9064 aud = | 1 GBP | 2024-01-15 |
| 1 aud = | 0.5244 GBP | 1.9068 aud = | 1 GBP | 2024-01-14 |
| 1 aud = | 0.5235 GBP | 1.9103 aud = | 1 GBP | 2024-01-13 |
| 1 aud = | 0.527 GBP | 1.8976 aud = | 1 GBP | 2024-01-12 |
| 1 aud = | 0.5274 GBP | 1.8961 aud = | 1 GBP | 2024-01-11 |
| 1 aud = | 0.5254 GBP | 1.9033 aud = | 1 GBP | 2024-01-10 |
| 1 aud = | 0.5259 GBP | 1.9015 aud = | 1 GBP | 2024-01-09 |
| 1 aud = | 0.5269 GBP | 1.8979 aud = | 1 GBP | 2024-01-08 |
| 1 aud = | 0.5269 GBP | 1.8979 aud = | 1 GBP | 2024-01-07 |
| 1 aud = | 0.5272 GBP | 1.8969 aud = | 1 GBP | 2024-01-06 |
| 1 aud = | 0.5309 GBP | 1.8836 aud = | 1 GBP | 2024-01-05 |
| 1 aud = | 0.5331 GBP | 1.8759 aud = | 1 GBP | 2024-01-04 |
| 1 aud = | 0.533 GBP | 1.8763 aud = | 1 GBP | 2024-01-03 |
| 1 aud = | 0.5351 GBP | 1.8688 aud = | 1 GBP | 2024-01-02 |
| 1 aud = | 0.5348 GBP | 1.87 aud = | 1 GBP | 2024-01-01 |
| 1 aud = | 0.5348 GBP | 1.87 aud = | 1 GBP | 2023-12-31 |
| 1 aud = | 0.5336 GBP | 1.874 aud = | 1 GBP | 2023-12-30 |
| 1 aud = | 0.5343 GBP | 1.8718 aud = | 1 GBP | 2023-12-29 |
| 1 aud = | 0.5376 GBP | 1.8602 aud = | 1 GBP | 2023-12-28 |
| 1 aud = | 0.5366 GBP | 1.8636 aud = | 1 GBP | 2023-12-27 |
| 1 aud = | 0.5359 GBP | 1.8659 aud = | 1 GBP | 2023-12-26 |