Last Year History for aud/INR
| aud | INR | aud | INR | Date |
|---|---|---|---|---|
| 1 aud = | 52.9251 INR | 0.0189 aud = | 1 INR | 2024-12-27 |
| 1 aud = | 53.219 INR | 0.0188 aud = | 1 INR | 2024-12-26 |
| 1 aud = | 53.1915 INR | 0.0188 aud = | 1 INR | 2024-12-25 |
| 1 aud = | 53.095 INR | 0.0188 aud = | 1 INR | 2024-12-24 |
| 1 aud = | 53.1352 INR | 0.0188 aud = | 1 INR | 2024-12-23 |
| 1 aud = | 53.1121 INR | 0.0188 aud = | 1 INR | 2024-12-22 |
| 1 aud = | 53.1351 INR | 0.0188 aud = | 1 INR | 2024-12-21 |
| 1 aud = | 53.0561 INR | 0.0188 aud = | 1 INR | 2024-12-20 |
| 1 aud = | 53.015 INR | 0.0189 aud = | 1 INR | 2024-12-19 |
| 1 aud = | 53.5521 INR | 0.0187 aud = | 1 INR | 2024-12-18 |
| 1 aud = | 53.8338 INR | 0.0186 aud = | 1 INR | 2024-12-17 |
| 1 aud = | 53.9727 INR | 0.0185 aud = | 1 INR | 2024-12-16 |
| 1 aud = | 53.9305 INR | 0.0185 aud = | 1 INR | 2024-12-15 |
| 1 aud = | 53.9549 INR | 0.0185 aud = | 1 INR | 2024-12-14 |
| 1 aud = | 54.2063 INR | 0.0184 aud = | 1 INR | 2024-12-10 |
| 1 aud = | 54.5812 INR | 0.0183 aud = | 1 INR | 2024-12-09 |
| 1 aud = | 54.1148 INR | 0.0185 aud = | 1 INR | 2024-12-08 |
| 1 aud = | 54.1258 INR | 0.0185 aud = | 1 INR | 2024-12-07 |
| 1 aud = | 54.3726 INR | 0.0184 aud = | 1 INR | 2024-12-06 |
| 1 aud = | 54.5805 INR | 0.0183 aud = | 1 INR | 2024-12-05 |
| 1 aud = | 54.2901 INR | 0.0184 aud = | 1 INR | 2024-12-04 |
| 1 aud = | 54.9573 INR | 0.0182 aud = | 1 INR | 2024-12-03 |
| 1 aud = | 54.9245 INR | 0.0182 aud = | 1 INR | 2024-12-02 |
| 1 aud = | 55.1192 INR | 0.0181 aud = | 1 INR | 2024-12-01 |
| 1 aud = | 55.0951 INR | 0.0182 aud = | 1 INR | 2024-11-30 |
| 1 aud = | 54.9345 INR | 0.0182 aud = | 1 INR | 2024-11-29 |
| 1 aud = | 54.8783 INR | 0.0182 aud = | 1 INR | 2024-11-28 |
| 1 aud = | 54.6948 INR | 0.0183 aud = | 1 INR | 2024-11-27 |
| 1 aud = | 54.7487 INR | 0.0183 aud = | 1 INR | 2024-11-26 |
| 1 aud = | 54.9747 INR | 0.0182 aud = | 1 INR | 2024-11-25 |
| 1 aud = | 54.8836 INR | 0.0182 aud = | 1 INR | 2024-11-24 |
| 1 aud = | 54.8648 INR | 0.0182 aud = | 1 INR | 2024-11-23 |
| 1 aud = | 54.9589 INR | 0.0182 aud = | 1 INR | 2024-11-22 |
| 1 aud = | 54.9326 INR | 0.0182 aud = | 1 INR | 2024-11-21 |
| 1 aud = | 54.9117 INR | 0.0182 aud = | 1 INR | 2024-11-20 |
| 1 aud = | 54.8419 INR | 0.0182 aud = | 1 INR | 2024-11-19 |
| 1 aud = | 54.5616 INR | 0.0183 aud = | 1 INR | 2024-11-18 |
| 1 aud = | 54.5726 INR | 0.0183 aud = | 1 INR | 2024-11-17 |
| 1 aud = | 54.5379 INR | 0.0183 aud = | 1 INR | 2024-11-16 |
| 1 aud = | 54.6711 INR | 0.0183 aud = | 1 INR | 2024-11-15 |
| 1 aud = | 54.519 INR | 0.0183 aud = | 1 INR | 2024-11-14 |
| 1 aud = | 55.0577 INR | 0.0182 aud = | 1 INR | 2024-11-13 |
| 1 aud = | 55.1883 INR | 0.0181 aud = | 1 INR | 2024-11-12 |
| 1 aud = | 55.5554 INR | 0.018 aud = | 1 INR | 2024-11-11 |
| 1 aud = | 55.5411 INR | 0.018 aud = | 1 INR | 2024-11-10 |
| 1 aud = | 55.5377 INR | 0.018 aud = | 1 INR | 2024-11-09 |
| 1 aud = | 55.9969 INR | 0.0179 aud = | 1 INR | 2024-11-08 |
| 1 aud = | 55.8998 INR | 0.0179 aud = | 1 INR | 2024-11-07 |
| 1 aud = | 55.3482 INR | 0.0181 aud = | 1 INR | 2024-11-06 |
| 1 aud = | 55.6748 INR | 0.018 aud = | 1 INR | 2024-11-05 |
| 1 aud = | 55.4889 INR | 0.018 aud = | 1 INR | 2024-11-04 |
| 1 aud = | 55.1835 INR | 0.0181 aud = | 1 INR | 2024-11-03 |
| 1 aud = | 55.1302 INR | 0.0181 aud = | 1 INR | 2024-11-02 |
| 1 aud = | 55.2144 INR | 0.0181 aud = | 1 INR | 2024-11-01 |
| 1 aud = | 55.2369 INR | 0.0181 aud = | 1 INR | 2024-10-31 |
| 1 aud = | 55.3126 INR | 0.0181 aud = | 1 INR | 2024-10-30 |
| 1 aud = | 55.2711 INR | 0.0181 aud = | 1 INR | 2024-10-29 |
| 1 aud = | 55.5203 INR | 0.018 aud = | 1 INR | 2024-10-28 |
| 1 aud = | 55.5581 INR | 0.018 aud = | 1 INR | 2024-10-27 |
| 1 aud = | 55.5447 INR | 0.018 aud = | 1 INR | 2024-10-26 |
| 1 aud = | 55.7429 INR | 0.0179 aud = | 1 INR | 2024-10-25 |
| 1 aud = | 55.9479 INR | 0.0179 aud = | 1 INR | 2024-10-24 |
| 1 aud = | 55.9582 INR | 0.0179 aud = | 1 INR | 2024-10-23 |
| 1 aud = | 56.1616 INR | 0.0178 aud = | 1 INR | 2024-10-22 |
| 1 aud = | 56.1812 INR | 0.0178 aud = | 1 INR | 2024-10-21 |
| 1 aud = | 56.3688 INR | 0.0177 aud = | 1 INR | 2024-10-20 |
| 1 aud = | 56.3666 INR | 0.0177 aud = | 1 INR | 2024-10-19 |
| 1 aud = | 56.4138 INR | 0.0177 aud = | 1 INR | 2024-10-18 |
| 1 aud = | 56.184 INR | 0.0178 aud = | 1 INR | 2024-10-17 |
| 1 aud = | 56.1967 INR | 0.0178 aud = | 1 INR | 2024-10-16 |
| 1 aud = | 56.4204 INR | 0.0177 aud = | 1 INR | 2024-10-15 |
| 1 aud = | 56.5732 INR | 0.0177 aud = | 1 INR | 2024-10-14 |
| 1 aud = | 56.8012 INR | 0.0176 aud = | 1 INR | 2024-10-13 |
| 1 aud = | 56.7532 INR | 0.0176 aud = | 1 INR | 2024-10-12 |
| 1 aud = | 56.5471 INR | 0.0177 aud = | 1 INR | 2024-10-11 |
| 1 aud = | 56.4609 INR | 0.0177 aud = | 1 INR | 2024-10-10 |
| 1 aud = | 56.5691 INR | 0.0177 aud = | 1 INR | 2024-10-09 |
| 1 aud = | 56.4882 INR | 0.0177 aud = | 1 INR | 2024-10-08 |
| 1 aud = | 57.0358 INR | 0.0175 aud = | 1 INR | 2024-10-07 |
| 1 aud = | 57.1071 INR | 0.0175 aud = | 1 INR | 2024-10-06 |
| 1 aud = | 57.0621 INR | 0.0175 aud = | 1 INR | 2024-10-05 |
| 1 aud = | 57.4408 INR | 0.0174 aud = | 1 INR | 2024-10-04 |
| 1 aud = | 57.5228 INR | 0.0174 aud = | 1 INR | 2024-10-03 |
| 1 aud = | 57.7889 INR | 0.0173 aud = | 1 INR | 2024-10-02 |
| 1 aud = | 57.9099 INR | 0.0173 aud = | 1 INR | 2024-10-01 |
| 1 aud = | 57.95 INR | 0.0173 aud = | 1 INR | 2024-09-30 |
| 1 aud = | 57.8579 INR | 0.0173 aud = | 1 INR | 2024-09-29 |
| 1 aud = | 57.8484 INR | 0.0173 aud = | 1 INR | 2024-09-28 |
| 1 aud = | 57.6132 INR | 0.0174 aud = | 1 INR | 2024-09-27 |
| 1 aud = | 57.4113 INR | 0.0174 aud = | 1 INR | 2024-09-26 |
| 1 aud = | 57.5211 INR | 0.0174 aud = | 1 INR | 2024-09-25 |
| 1 aud = | 57.1807 INR | 0.0175 aud = | 1 INR | 2024-09-24 |
| 1 aud = | 56.9118 INR | 0.0176 aud = | 1 INR | 2024-09-23 |
| 1 aud = | 56.8335 INR | 0.0176 aud = | 1 INR | 2024-09-22 |
| 1 aud = | 56.9024 INR | 0.0176 aud = | 1 INR | 2024-09-21 |
| 1 aud = | 56.9615 INR | 0.0176 aud = | 1 INR | 2024-09-20 |
| 1 aud = | 57.2294 INR | 0.0175 aud = | 1 INR | 2024-09-19 |
| 1 aud = | 56.8273 INR | 0.0176 aud = | 1 INR | 2024-09-18 |
| 1 aud = | 56.7321 INR | 0.0176 aud = | 1 INR | 2024-09-17 |
| 1 aud = | 56.5041 INR | 0.0177 aud = | 1 INR | 2024-09-16 |
| 1 aud = | 56.2438 INR | 0.0178 aud = | 1 INR | 2024-09-15 |
| 1 aud = | 56.2501 INR | 0.0178 aud = | 1 INR | 2024-09-14 |
| 1 aud = | 56.3725 INR | 0.0177 aud = | 1 INR | 2024-09-13 |
| 1 aud = | 56.0461 INR | 0.0178 aud = | 1 INR | 2024-09-12 |
| 1 aud = | 55.9285 INR | 0.0179 aud = | 1 INR | 2024-09-11 |
| 1 aud = | 55.9639 INR | 0.0179 aud = | 1 INR | 2024-09-10 |
| 1 aud = | 55.9374 INR | 0.0179 aud = | 1 INR | 2024-09-09 |
| 1 aud = | 56.0113 INR | 0.0179 aud = | 1 INR | 2024-09-08 |
| 1 aud = | 55.9864 INR | 0.0179 aud = | 1 INR | 2024-09-07 |
| 1 aud = | 56.602 INR | 0.0177 aud = | 1 INR | 2024-09-06 |
| 1 aud = | 56.4282 INR | 0.0177 aud = | 1 INR | 2024-09-05 |
| 1 aud = | 56.3786 INR | 0.0177 aud = | 1 INR | 2024-09-04 |
| 1 aud = | 56.5293 INR | 0.0177 aud = | 1 INR | 2024-09-03 |
| 1 aud = | 56.9028 INR | 0.0176 aud = | 1 INR | 2024-09-02 |
| 1 aud = | 56.76 INR | 0.0176 aud = | 1 INR | 2024-09-01 |
| 1 aud = | 56.7219 INR | 0.0176 aud = | 1 INR | 2024-08-31 |
| 1 aud = | 57.0878 INR | 0.0175 aud = | 1 INR | 2024-08-30 |
| 1 aud = | 57.2717 INR | 0.0175 aud = | 1 INR | 2024-08-29 |
| 1 aud = | 57.0062 INR | 0.0175 aud = | 1 INR | 2024-08-28 |
| 1 aud = | 56.9008 INR | 0.0176 aud = | 1 INR | 2024-08-27 |
| 1 aud = | 56.7679 INR | 0.0176 aud = | 1 INR | 2024-08-26 |
| 1 aud = | 56.9682 INR | 0.0176 aud = | 1 INR | 2024-08-25 |
| 1 aud = | 57.0278 INR | 0.0175 aud = | 1 INR | 2024-08-24 |
| 1 aud = | 56.4764 INR | 0.0177 aud = | 1 INR | 2024-08-23 |
| 1 aud = | 56.5715 INR | 0.0177 aud = | 1 INR | 2024-08-22 |
| 1 aud = | 56.4524 INR | 0.0177 aud = | 1 INR | 2024-08-21 |
| 1 aud = | 56.4414 INR | 0.0177 aud = | 1 INR | 2024-08-20 |
| 1 aud = | 56.0835 INR | 0.0178 aud = | 1 INR | 2024-08-19 |
| 1 aud = | 55.9451 INR | 0.0179 aud = | 1 INR | 2024-08-18 |
| 1 aud = | 55.9977 INR | 0.0179 aud = | 1 INR | 2024-08-17 |
| 1 aud = | 55.7077 INR | 0.018 aud = | 1 INR | 2024-08-16 |
| 1 aud = | 55.6133 INR | 0.018 aud = | 1 INR | 2024-08-15 |
| 1 aud = | 55.7092 INR | 0.018 aud = | 1 INR | 2024-08-14 |
| 1 aud = | 55.4478 INR | 0.018 aud = | 1 INR | 2024-08-13 |
| 1 aud = | 55.3924 INR | 0.0181 aud = | 1 INR | 2024-08-12 |
| 1 aud = | 55.1725 INR | 0.0181 aud = | 1 INR | 2024-08-11 |
| 1 aud = | 55.1768 INR | 0.0181 aud = | 1 INR | 2024-08-10 |
| 1 aud = | 55.278 INR | 0.0181 aud = | 1 INR | 2024-08-09 |
| 1 aud = | 54.9738 INR | 0.0182 aud = | 1 INR | 2024-08-08 |
| 1 aud = | 55.16 INR | 0.0181 aud = | 1 INR | 2024-08-07 |
| 1 aud = | 54.3475 INR | 0.0184 aud = | 1 INR | 2024-08-06 |
| 1 aud = | 54.0215 INR | 0.0185 aud = | 1 INR | 2024-08-05 |
| 1 aud = | 54.5491 INR | 0.0183 aud = | 1 INR | 2024-08-04 |
| 1 aud = | 54.5317 INR | 0.0183 aud = | 1 INR | 2024-08-03 |
| 1 aud = | 54.5143 INR | 0.0183 aud = | 1 INR | 2024-08-02 |
| 1 aud = | 54.6453 INR | 0.0183 aud = | 1 INR | 2024-08-01 |
| 1 aud = | 54.3992 INR | 0.0184 aud = | 1 INR | 2024-07-31 |
| 1 aud = | 54.8174 INR | 0.0182 aud = | 1 INR | 2024-07-30 |
| 1 aud = | 54.8349 INR | 0.0182 aud = | 1 INR | 2024-07-29 |
| 1 aud = | 54.8968 INR | 0.0182 aud = | 1 INR | 2024-07-28 |
| 1 aud = | 54.8968 INR | 0.0182 aud = | 1 INR | 2024-07-27 |
| 1 aud = | 54.8892 INR | 0.0182 aud = | 1 INR | 2024-07-26 |
| 1 aud = | 54.6135 INR | 0.0183 aud = | 1 INR | 2024-07-25 |
| 1 aud = | 55.2245 INR | 0.0181 aud = | 1 INR | 2024-07-24 |
| 1 aud = | 55.4362 INR | 0.018 aud = | 1 INR | 2024-07-23 |
| 1 aud = | 55.8069 INR | 0.0179 aud = | 1 INR | 2024-07-22 |
| 1 aud = | 55.9733 INR | 0.0179 aud = | 1 INR | 2024-07-21 |
| 1 aud = | 55.9282 INR | 0.0179 aud = | 1 INR | 2024-07-20 |
| 1 aud = | 55.9643 INR | 0.0179 aud = | 1 INR | 2024-07-19 |
| 1 aud = | 56.2536 INR | 0.0178 aud = | 1 INR | 2024-07-18 |
| 1 aud = | 56.4463 INR | 0.0177 aud = | 1 INR | 2024-07-17 |
| 1 aud = | 56.4127 INR | 0.0177 aud = | 1 INR | 2024-07-16 |
| 1 aud = | 56.6233 INR | 0.0177 aud = | 1 INR | 2024-07-15 |
| 1 aud = | 56.4091 INR | 0.0177 aud = | 1 INR | 2024-07-14 |
| 1 aud = | 56.5213 INR | 0.0177 aud = | 1 INR | 2024-07-13 |
| 1 aud = | 56.6084 INR | 0.0177 aud = | 1 INR | 2024-07-12 |
| 1 aud = | 56.4508 INR | 0.0177 aud = | 1 INR | 2024-07-11 |
| 1 aud = | 56.2712 INR | 0.0178 aud = | 1 INR | 2024-07-10 |
| 1 aud = | 56.2639 INR | 0.0178 aud = | 1 INR | 2024-07-09 |
| 1 aud = | 56.2727 INR | 0.0178 aud = | 1 INR | 2024-07-08 |
| 1 aud = | 56.3722 INR | 0.0177 aud = | 1 INR | 2024-07-07 |
| 1 aud = | 56.3867 INR | 0.0177 aud = | 1 INR | 2024-07-06 |
| 1 aud = | 56.2472 INR | 0.0178 aud = | 1 INR | 2024-07-05 |
| 1 aud = | 56.1536 INR | 0.0178 aud = | 1 INR | 2024-07-04 |
| 1 aud = | 55.7717 INR | 0.0179 aud = | 1 INR | 2024-07-03 |
| 1 aud = | 55.4964 INR | 0.018 aud = | 1 INR | 2024-07-02 |
| 1 aud = | 55.6768 INR | 0.018 aud = | 1 INR | 2024-07-01 |
| 1 aud = | 55.7957 INR | 0.0179 aud = | 1 INR | 2024-06-30 |
| 1 aud = | 55.7525 INR | 0.0179 aud = | 1 INR | 2024-06-29 |
| 1 aud = | 55.5472 INR | 0.018 aud = | 1 INR | 2024-06-28 |
| 1 aud = | 55.7364 INR | 0.0179 aud = | 1 INR | 2024-06-27 |
| 1 aud = | 55.6772 INR | 0.018 aud = | 1 INR | 2024-06-26 |
| 1 aud = | 55.5987 INR | 0.018 aud = | 1 INR | 2024-06-25 |
| 1 aud = | 55.572 INR | 0.018 aud = | 1 INR | 2024-06-24 |
| 1 aud = | 55.8285 INR | 0.0179 aud = | 1 INR | 2024-06-23 |
| 1 aud = | 55.8139 INR | 0.0179 aud = | 1 INR | 2024-06-22 |
| 1 aud = | 55.6461 INR | 0.018 aud = | 1 INR | 2024-06-21 |
| 1 aud = | 55.6486 INR | 0.018 aud = | 1 INR | 2024-06-20 |
| 1 aud = | 55.6386 INR | 0.018 aud = | 1 INR | 2024-06-19 |
| 1 aud = | 55.29 INR | 0.0181 aud = | 1 INR | 2024-06-18 |
| 1 aud = | 55.1905 INR | 0.0181 aud = | 1 INR | 2024-06-17 |
| 1 aud = | 55.1935 INR | 0.0181 aud = | 1 INR | 2024-06-16 |
| 1 aud = | 55.1954 INR | 0.0181 aud = | 1 INR | 2024-06-15 |
| 1 aud = | 55.2306 INR | 0.0181 aud = | 1 INR | 2024-06-14 |
| 1 aud = | 55.5933 INR | 0.018 aud = | 1 INR | 2024-06-13 |
| 1 aud = | 55.2727 INR | 0.0181 aud = | 1 INR | 2024-06-12 |
| 1 aud = | 55.0783 INR | 0.0182 aud = | 1 INR | 2024-06-11 |
| 1 aud = | 55.0026 INR | 0.0182 aud = | 1 INR | 2024-06-10 |
| 1 aud = | 55.0776 INR | 0.0182 aud = | 1 INR | 2024-06-09 |
| 1 aud = | 54.9882 INR | 0.0182 aud = | 1 INR | 2024-06-08 |
| 1 aud = | 55.6134 INR | 0.018 aud = | 1 INR | 2024-06-07 |
| 1 aud = | 55.4603 INR | 0.018 aud = | 1 INR | 2024-06-06 |
| 1 aud = | 55.5393 INR | 0.018 aud = | 1 INR | 2024-06-05 |
| 1 aud = | 55.2184 INR | 0.0181 aud = | 1 INR | 2024-06-04 |
| 1 aud = | 55.4171 INR | 0.018 aud = | 1 INR | 2024-06-03 |
| 1 aud = | 55.6933 INR | 0.018 aud = | 1 INR | 2024-06-02 |
| 1 aud = | 55.6922 INR | 0.018 aud = | 1 INR | 2024-06-01 |
| 1 aud = | 55.3767 INR | 0.0181 aud = | 1 INR | 2024-05-31 |
| 1 aud = | 55.1219 INR | 0.0181 aud = | 1 INR | 2024-05-30 |
| 1 aud = | 55.2547 INR | 0.0181 aud = | 1 INR | 2024-05-29 |
| 1 aud = | 55.3448 INR | 0.0181 aud = | 1 INR | 2024-05-28 |
| 1 aud = | 55.1914 INR | 0.0181 aud = | 1 INR | 2024-05-27 |
| 1 aud = | 55.0846 INR | 0.0182 aud = | 1 INR | 2024-05-26 |
| 1 aud = | 55.1103 INR | 0.0181 aud = | 1 INR | 2024-05-25 |
| 1 aud = | 55.0482 INR | 0.0182 aud = | 1 INR | 2024-05-24 |
| 1 aud = | 55.291 INR | 0.0181 aud = | 1 INR | 2024-05-23 |
| 1 aud = | 55.5144 INR | 0.018 aud = | 1 INR | 2024-05-22 |
| 1 aud = | 55.5557 INR | 0.018 aud = | 1 INR | 2024-05-21 |
| 1 aud = | 55.7653 INR | 0.0179 aud = | 1 INR | 2024-05-20 |
| 1 aud = | 55.8435 INR | 0.0179 aud = | 1 INR | 2024-05-19 |
| 1 aud = | 55.873 INR | 0.0179 aud = | 1 INR | 2024-05-18 |
| 1 aud = | 55.5434 INR | 0.018 aud = | 1 INR | 2024-05-17 |
| 1 aud = | 55.7675 INR | 0.0179 aud = | 1 INR | 2024-05-16 |
| 1 aud = | 55.4935 INR | 0.018 aud = | 1 INR | 2024-05-15 |
| 1 aud = | 55.2168 INR | 0.0181 aud = | 1 INR | 2024-05-14 |
| 1 aud = | 55.2106 INR | 0.0181 aud = | 1 INR | 2024-05-13 |
| 1 aud = | 55.4168 INR | 0.018 aud = | 1 INR | 2024-05-12 |
| 1 aud = | 55.3067 INR | 0.0181 aud = | 1 INR | 2024-05-11 |
| 1 aud = | 55.211 INR | 0.0181 aud = | 1 INR | 2024-05-10 |
| 1 aud = | 54.9096 INR | 0.0182 aud = | 1 INR | 2024-05-09 |
| 1 aud = | 54.8718 INR | 0.0182 aud = | 1 INR | 2024-05-08 |
| 1 aud = | 55.051 INR | 0.0182 aud = | 1 INR | 2024-05-07 |
| 1 aud = | 55.2556 INR | 0.0181 aud = | 1 INR | 2024-05-06 |
| 1 aud = | 55.0731 INR | 0.0182 aud = | 1 INR | 2024-05-05 |
| 1 aud = | 55.1027 INR | 0.0181 aud = | 1 INR | 2024-05-04 |
| 1 aud = | 54.9396 INR | 0.0182 aud = | 1 INR | 2024-05-03 |
| 1 aud = | 54.5234 INR | 0.0183 aud = | 1 INR | 2024-05-02 |
| 1 aud = | 54.0876 INR | 0.0185 aud = | 1 INR | 2024-05-01 |
| 1 aud = | 54.5267 INR | 0.0183 aud = | 1 INR | 2024-04-30 |
| 1 aud = | 54.7374 INR | 0.0183 aud = | 1 INR | 2024-04-29 |
| 1 aud = | 54.4622 INR | 0.0184 aud = | 1 INR | 2024-04-28 |
| 1 aud = | 54.4283 INR | 0.0184 aud = | 1 INR | 2024-04-27 |
| 1 aud = | 54.482 INR | 0.0184 aud = | 1 INR | 2024-04-26 |
| 1 aud = | 54.3888 INR | 0.0184 aud = | 1 INR | 2024-04-25 |
| 1 aud = | 54.1667 INR | 0.0185 aud = | 1 INR | 2024-04-24 |
| 1 aud = | 53.7399 INR | 0.0186 aud = | 1 INR | 2024-04-23 |
| 1 aud = | 53.6455 INR | 0.0186 aud = | 1 INR | 2024-04-22 |
| 1 aud = | 53.4906 INR | 0.0187 aud = | 1 INR | 2024-04-21 |
| 1 aud = | 53.5593 INR | 0.0187 aud = | 1 INR | 2024-04-20 |
| 1 aud = | 53.6447 INR | 0.0186 aud = | 1 INR | 2024-04-19 |
| 1 aud = | 53.8926 INR | 0.0186 aud = | 1 INR | 2024-04-18 |
| 1 aud = | 53.6919 INR | 0.0186 aud = | 1 INR | 2024-04-17 |
| 1 aud = | 53.555 INR | 0.0187 aud = | 1 INR | 2024-04-16 |
| 1 aud = | 54.1977 INR | 0.0185 aud = | 1 INR | 2024-04-15 |
| 1 aud = | 54.247 INR | 0.0184 aud = | 1 INR | 2024-04-14 |
| 1 aud = | 54.1329 INR | 0.0185 aud = | 1 INR | 2024-04-13 |
| 1 aud = | 54.2484 INR | 0.0184 aud = | 1 INR | 2024-04-12 |
| 1 aud = | 54.2708 INR | 0.0184 aud = | 1 INR | 2024-04-11 |
| 1 aud = | 55.1347 INR | 0.0181 aud = | 1 INR | 2024-04-10 |
| 1 aud = | 55.1731 INR | 0.0181 aud = | 1 INR | 2024-04-09 |
| 1 aud = | 54.8444 INR | 0.0182 aud = | 1 INR | 2024-04-08 |
| 1 aud = | 54.817 INR | 0.0182 aud = | 1 INR | 2024-04-07 |
| 1 aud = | 54.8163 INR | 0.0182 aud = | 1 INR | 2024-04-06 |
| 1 aud = | 54.9514 INR | 0.0182 aud = | 1 INR | 2024-04-05 |
| 1 aud = | 55.1044 INR | 0.0181 aud = | 1 INR | 2024-04-04 |
| 1 aud = | 54.2541 INR | 0.0184 aud = | 1 INR | 2024-04-03 |
| 1 aud = | 54.269 INR | 0.0184 aud = | 1 INR | 2024-04-02 |
| 1 aud = | 54.3851 INR | 0.0184 aud = | 1 INR | 2024-04-01 |
| 1 aud = | 54.3327 INR | 0.0184 aud = | 1 INR | 2024-03-31 |
| 1 aud = | 54.3167 INR | 0.0184 aud = | 1 INR | 2024-03-30 |
| 1 aud = | 54.3296 INR | 0.0184 aud = | 1 INR | 2024-03-29 |
| 1 aud = | 54.0855 INR | 0.0185 aud = | 1 INR | 2024-03-28 |
| 1 aud = | 54.3496 INR | 0.0184 aud = | 1 INR | 2024-03-27 |
| 1 aud = | 54.6826 INR | 0.0183 aud = | 1 INR | 2024-03-26 |
| 1 aud = | 54.5659 INR | 0.0183 aud = | 1 INR | 2024-03-25 |
| 1 aud = | 54.4691 INR | 0.0184 aud = | 1 INR | 2024-03-24 |
| 1 aud = | 54.3584 INR | 0.0184 aud = | 1 INR | 2024-03-23 |
| 1 aud = | 54.1522 INR | 0.0185 aud = | 1 INR | 2024-03-22 |
| 1 aud = | 54.9607 INR | 0.0182 aud = | 1 INR | 2024-03-21 |
| 1 aud = | 54.0875 INR | 0.0185 aud = | 1 INR | 2024-03-20 |
| 1 aud = | 53.9562 INR | 0.0185 aud = | 1 INR | 2024-03-19 |
| 1 aud = | 54.445 INR | 0.0184 aud = | 1 INR | 2024-03-18 |
| 1 aud = | 54.3999 INR | 0.0184 aud = | 1 INR | 2024-03-17 |
| 1 aud = | 54.3923 INR | 0.0184 aud = | 1 INR | 2024-03-16 |
| 1 aud = | 54.3807 INR | 0.0184 aud = | 1 INR | 2024-03-15 |
| 1 aud = | 54.8927 INR | 0.0182 aud = | 1 INR | 2024-03-14 |
| 1 aud = | 54.6995 INR | 0.0183 aud = | 1 INR | 2024-03-13 |
| 1 aud = | 54.7551 INR | 0.0183 aud = | 1 INR | 2024-03-12 |
| 1 aud = | 54.7698 INR | 0.0183 aud = | 1 INR | 2024-03-11 |
| 1 aud = | 54.9794 INR | 0.0182 aud = | 1 INR | 2024-03-10 |
| 1 aud = | 54.9744 INR | 0.0182 aud = | 1 INR | 2024-03-09 |
| 1 aud = | 54.9515 INR | 0.0182 aud = | 1 INR | 2024-03-08 |
| 1 aud = | 54.7388 INR | 0.0183 aud = | 1 INR | 2024-03-07 |
| 1 aud = | 54.066 INR | 0.0185 aud = | 1 INR | 2024-03-06 |
| 1 aud = | 53.8422 INR | 0.0186 aud = | 1 INR | 2024-03-05 |
| 1 aud = | 54.0392 INR | 0.0185 aud = | 1 INR | 2024-03-04 |
| 1 aud = | 54.1391 INR | 0.0185 aud = | 1 INR | 2024-03-03 |
| 1 aud = | 54.1619 INR | 0.0185 aud = | 1 INR | 2024-03-02 |
| 1 aud = | 53.9387 INR | 0.0185 aud = | 1 INR | 2024-03-01 |
| 1 aud = | 53.8576 INR | 0.0186 aud = | 1 INR | 2024-02-29 |
| 1 aud = | 53.8562 INR | 0.0186 aud = | 1 INR | 2024-02-28 |
| 1 aud = | 54.2971 INR | 0.0184 aud = | 1 INR | 2024-02-27 |
| 1 aud = | 54.277 INR | 0.0184 aud = | 1 INR | 2024-02-26 |
| 1 aud = | 54.3293 INR | 0.0184 aud = | 1 INR | 2024-02-25 |
| 1 aud = | 54.3613 INR | 0.0184 aud = | 1 INR | 2024-02-24 |
| 1 aud = | 54.3487 INR | 0.0184 aud = | 1 INR | 2024-02-23 |
| 1 aud = | 54.6261 INR | 0.0183 aud = | 1 INR | 2024-02-22 |
| 1 aud = | 54.4009 INR | 0.0184 aud = | 1 INR | 2024-02-21 |
| 1 aud = | 54.4466 INR | 0.0184 aud = | 1 INR | 2024-02-20 |
| 1 aud = | 54.2729 INR | 0.0184 aud = | 1 INR | 2024-02-19 |
| 1 aud = | 54.1221 INR | 0.0185 aud = | 1 INR | 2024-02-18 |
| 1 aud = | 54.1209 INR | 0.0185 aud = | 1 INR | 2024-02-17 |
| 1 aud = | 54.1829 INR | 0.0185 aud = | 1 INR | 2024-02-16 |
| 1 aud = | 53.9599 INR | 0.0185 aud = | 1 INR | 2024-02-15 |
| 1 aud = | 53.7623 INR | 0.0186 aud = | 1 INR | 2024-02-14 |
| 1 aud = | 54.1167 INR | 0.0185 aud = | 1 INR | 2024-02-13 |
| 1 aud = | 54.143 INR | 0.0185 aud = | 1 INR | 2024-02-12 |
| 1 aud = | 54.1677 INR | 0.0185 aud = | 1 INR | 2024-02-11 |
| 1 aud = | 54.1829 INR | 0.0185 aud = | 1 INR | 2024-02-10 |
| 1 aud = | 53.9998 INR | 0.0185 aud = | 1 INR | 2024-02-09 |
| 1 aud = | 53.9772 INR | 0.0185 aud = | 1 INR | 2024-02-08 |
| 1 aud = | 54.1442 INR | 0.0185 aud = | 1 INR | 2024-02-07 |
| 1 aud = | 53.923 INR | 0.0185 aud = | 1 INR | 2024-02-06 |
| 1 aud = | 53.9445 INR | 0.0185 aud = | 1 INR | 2024-02-05 |
| 1 aud = | 54.1331 INR | 0.0185 aud = | 1 INR | 2024-02-04 |
| 1 aud = | 54.0732 INR | 0.0185 aud = | 1 INR | 2024-02-03 |
| 1 aud = | 54.8079 INR | 0.0182 aud = | 1 INR | 2024-02-02 |
| 1 aud = | 54.0784 INR | 0.0185 aud = | 1 INR | 2024-02-01 |
| 1 aud = | 54.6517 INR | 0.0183 aud = | 1 INR | 2024-01-31 |
| 1 aud = | 54.8853 INR | 0.0182 aud = | 1 INR | 2024-01-30 |
| 1 aud = | 54.8755 INR | 0.0182 aud = | 1 INR | 2024-01-29 |
| 1 aud = | 54.6443 INR | 0.0183 aud = | 1 INR | 2024-01-28 |
| 1 aud = | 54.6442 INR | 0.0183 aud = | 1 INR | 2024-01-27 |
| 1 aud = | 54.8213 INR | 0.0182 aud = | 1 INR | 2024-01-26 |
| 1 aud = | 54.7709 INR | 0.0183 aud = | 1 INR | 2024-01-25 |
| 1 aud = | 54.8272 INR | 0.0182 aud = | 1 INR | 2024-01-24 |
| 1 aud = | 54.8001 INR | 0.0182 aud = | 1 INR | 2024-01-23 |
| 1 aud = | 54.8625 INR | 0.0182 aud = | 1 INR | 2024-01-22 |
| 1 aud = | 54.8625 INR | 0.0182 aud = | 1 INR | 2024-01-21 |
| 1 aud = | 54.8174 INR | 0.0182 aud = | 1 INR | 2024-01-20 |
| 1 aud = | 54.5792 INR | 0.0183 aud = | 1 INR | 2024-01-19 |
| 1 aud = | 54.5082 INR | 0.0183 aud = | 1 INR | 2024-01-18 |
| 1 aud = | 54.8235 INR | 0.0182 aud = | 1 INR | 2024-01-17 |
| 1 aud = | 55.1504 INR | 0.0181 aud = | 1 INR | 2024-01-16 |
| 1 aud = | 55.4086 INR | 0.018 aud = | 1 INR | 2024-01-15 |
| 1 aud = | 55.4086 INR | 0.018 aud = | 1 INR | 2024-01-14 |
| 1 aud = | 55.4228 INR | 0.018 aud = | 1 INR | 2024-01-13 |
| 1 aud = | 55.7324 INR | 0.0179 aud = | 1 INR | 2024-01-12 |
| 1 aud = | 55.7522 INR | 0.0179 aud = | 1 INR | 2024-01-11 |
| 1 aud = | 55.6479 INR | 0.018 aud = | 1 INR | 2024-01-10 |
| 1 aud = | 55.5602 INR | 0.018 aud = | 1 INR | 2024-01-09 |
| 1 aud = | 55.7789 INR | 0.0179 aud = | 1 INR | 2024-01-08 |
| 1 aud = | 55.7789 INR | 0.0179 aud = | 1 INR | 2024-01-07 |
| 1 aud = | 55.6299 INR | 0.018 aud = | 1 INR | 2024-01-06 |
| 1 aud = | 56.0198 INR | 0.0179 aud = | 1 INR | 2024-01-05 |
| 1 aud = | 56.0586 INR | 0.0178 aud = | 1 INR | 2024-01-04 |
| 1 aud = | 56.5375 INR | 0.0177 aud = | 1 INR | 2024-01-03 |
| 1 aud = | 56.6541 INR | 0.0177 aud = | 1 INR | 2024-01-02 |
| 1 aud = | 56.7175 INR | 0.0176 aud = | 1 INR | 2024-01-01 |
| 1 aud = | 56.7175 INR | 0.0176 aud = | 1 INR | 2023-12-31 |
| 1 aud = | 56.4963 INR | 0.0177 aud = | 1 INR | 2023-12-30 |
| 1 aud = | 56.9581 INR | 0.0176 aud = | 1 INR | 2023-12-29 |
| 1 aud = | 56.9572 INR | 0.0176 aud = | 1 INR | 2023-12-28 |
| 1 aud = | 56.6528 INR | 0.0177 aud = | 1 INR | 2023-12-27 |
| 1 aud = | 56.5004 INR | 0.0177 aud = | 1 INR | 2023-12-26 |