Last Year History for aud/JPY
| aud | JPY | aud | JPY | Date |
|---|---|---|---|---|
| 1 aud = | 97.6974 JPY | 0.0102 aud = | 1 JPY | 2024-12-27 |
| 1 aud = | 96.8273 JPY | 0.0103 aud = | 1 JPY | 2024-12-26 |
| 1 aud = | 98.0569 JPY | 0.0102 aud = | 1 JPY | 2024-12-25 |
| 1 aud = | 97.7454 JPY | 0.0102 aud = | 1 JPY | 2024-12-24 |
| 1 aud = | 97.8515 JPY | 0.0102 aud = | 1 JPY | 2024-12-23 |
| 1 aud = | 97.8156 JPY | 0.0102 aud = | 1 JPY | 2024-12-22 |
| 1 aud = | 97.9912 JPY | 0.0102 aud = | 1 JPY | 2024-12-21 |
| 1 aud = | 97.7979 JPY | 0.0102 aud = | 1 JPY | 2024-12-20 |
| 1 aud = | 95.9324 JPY | 0.0104 aud = | 1 JPY | 2024-12-19 |
| 1 aud = | 97.0075 JPY | 0.0103 aud = | 1 JPY | 2024-12-18 |
| 1 aud = | 97.5401 JPY | 0.0103 aud = | 1 JPY | 2024-12-17 |
| 1 aud = | 97.8369 JPY | 0.0102 aud = | 1 JPY | 2024-12-16 |
| 1 aud = | 97.6898 JPY | 0.0102 aud = | 1 JPY | 2024-12-15 |
| 1 aud = | 96.3824 JPY | 0.0104 aud = | 1 JPY | 2024-12-14 |
| 1 aud = | 96.2549 JPY | 0.0104 aud = | 1 JPY | 2024-12-10 |
| 1 aud = | 96.6816 JPY | 0.0103 aud = | 1 JPY | 2024-12-09 |
| 1 aud = | 95.8554 JPY | 0.0104 aud = | 1 JPY | 2024-12-08 |
| 1 aud = | 96.2242 JPY | 0.0104 aud = | 1 JPY | 2024-12-07 |
| 1 aud = | 96.3515 JPY | 0.0104 aud = | 1 JPY | 2024-12-06 |
| 1 aud = | 97.1609 JPY | 0.0103 aud = | 1 JPY | 2024-12-05 |
| 1 aud = | 96.2107 JPY | 0.0104 aud = | 1 JPY | 2024-12-04 |
| 1 aud = | 97.4233 JPY | 0.0103 aud = | 1 JPY | 2024-12-03 |
| 1 aud = | 97.2721 JPY | 0.0103 aud = | 1 JPY | 2024-12-02 |
| 1 aud = | 97.617 JPY | 0.0102 aud = | 1 JPY | 2024-12-01 |
| 1 aud = | 97.7474 JPY | 0.0102 aud = | 1 JPY | 2024-11-30 |
| 1 aud = | 98.754 JPY | 0.0101 aud = | 1 JPY | 2024-11-29 |
| 1 aud = | 98.4011 JPY | 0.0102 aud = | 1 JPY | 2024-11-28 |
| 1 aud = | 99.7522 JPY | 0.01 aud = | 1 JPY | 2024-11-27 |
| 1 aud = | 100.2838 JPY | 0.01 aud = | 1 JPY | 2024-11-26 |
| 1 aud = | 100.767 JPY | 0.0099 aud = | 1 JPY | 2024-11-25 |
| 1 aud = | 100.6006 JPY | 0.0099 aud = | 1 JPY | 2024-11-24 |
| 1 aud = | 100.312 JPY | 0.01 aud = | 1 JPY | 2024-11-23 |
| 1 aud = | 100.394 JPY | 0.01 aud = | 1 JPY | 2024-11-22 |
| 1 aud = | 101.4063 JPY | 0.0099 aud = | 1 JPY | 2024-11-21 |
| 1 aud = | 100.0351 JPY | 0.01 aud = | 1 JPY | 2024-11-20 |
| 1 aud = | 100.673 JPY | 0.0099 aud = | 1 JPY | 2024-11-19 |
| 1 aud = | 99.6674 JPY | 0.01 aud = | 1 JPY | 2024-11-18 |
| 1 aud = | 99.6873 JPY | 0.01 aud = | 1 JPY | 2024-11-17 |
| 1 aud = | 100.3262 JPY | 0.01 aud = | 1 JPY | 2024-11-16 |
| 1 aud = | 101.0038 JPY | 0.0099 aud = | 1 JPY | 2024-11-15 |
| 1 aud = | 100.1305 JPY | 0.01 aud = | 1 JPY | 2024-11-14 |
| 1 aud = | 100.5174 JPY | 0.0099 aud = | 1 JPY | 2024-11-13 |
| 1 aud = | 100.499 JPY | 0.01 aud = | 1 JPY | 2024-11-12 |
| 1 aud = | 100.5037 JPY | 0.0099 aud = | 1 JPY | 2024-11-11 |
| 1 aud = | 100.4779 JPY | 0.01 aud = | 1 JPY | 2024-11-10 |
| 1 aud = | 100.1626 JPY | 0.01 aud = | 1 JPY | 2024-11-09 |
| 1 aud = | 102.2431 JPY | 0.0098 aud = | 1 JPY | 2024-11-08 |
| 1 aud = | 102.1261 JPY | 0.0098 aud = | 1 JPY | 2024-11-07 |
| 1 aud = | 100.208 JPY | 0.01 aud = | 1 JPY | 2024-11-06 |
| 1 aud = | 100.4845 JPY | 0.01 aud = | 1 JPY | 2024-11-05 |
| 1 aud = | 100.9247 JPY | 0.0099 aud = | 1 JPY | 2024-11-04 |
| 1 aud = | 100.3693 JPY | 0.01 aud = | 1 JPY | 2024-11-03 |
| 1 aud = | 100.1994 JPY | 0.01 aud = | 1 JPY | 2024-11-02 |
| 1 aud = | 100.1714 JPY | 0.01 aud = | 1 JPY | 2024-11-01 |
| 1 aud = | 100.5505 JPY | 0.0099 aud = | 1 JPY | 2024-10-31 |
| 1 aud = | 100.9117 JPY | 0.0099 aud = | 1 JPY | 2024-10-30 |
| 1 aud = | 100.5378 JPY | 0.0099 aud = | 1 JPY | 2024-10-29 |
| 1 aud = | 100.5314 JPY | 0.0099 aud = | 1 JPY | 2024-10-28 |
| 1 aud = | 100.5998 JPY | 0.0099 aud = | 1 JPY | 2024-10-27 |
| 1 aud = | 100.4135 JPY | 0.01 aud = | 1 JPY | 2024-10-26 |
| 1 aud = | 100.7678 JPY | 0.0099 aud = | 1 JPY | 2024-10-25 |
| 1 aud = | 101.6296 JPY | 0.0098 aud = | 1 JPY | 2024-10-24 |
| 1 aud = | 100.41 JPY | 0.01 aud = | 1 JPY | 2024-10-23 |
| 1 aud = | 100.2458 JPY | 0.01 aud = | 1 JPY | 2024-10-22 |
| 1 aud = | 99.9298 JPY | 0.01 aud = | 1 JPY | 2024-10-21 |
| 1 aud = | 100.2421 JPY | 0.01 aud = | 1 JPY | 2024-10-20 |
| 1 aud = | 100.525 JPY | 0.0099 aud = | 1 JPY | 2024-10-19 |
| 1 aud = | 100.4288 JPY | 0.01 aud = | 1 JPY | 2024-10-18 |
| 1 aud = | 99.8415 JPY | 0.01 aud = | 1 JPY | 2024-10-17 |
| 1 aud = | 99.58 JPY | 0.01 aud = | 1 JPY | 2024-10-16 |
| 1 aud = | 100.2779 JPY | 0.01 aud = | 1 JPY | 2024-10-15 |
| 1 aud = | 100.2905 JPY | 0.01 aud = | 1 JPY | 2024-10-14 |
| 1 aud = | 100.6947 JPY | 0.0099 aud = | 1 JPY | 2024-10-13 |
| 1 aud = | 100.5502 JPY | 0.0099 aud = | 1 JPY | 2024-10-12 |
| 1 aud = | 100.2687 JPY | 0.01 aud = | 1 JPY | 2024-10-11 |
| 1 aud = | 99.9449 JPY | 0.01 aud = | 1 JPY | 2024-10-10 |
| 1 aud = | 99.6005 JPY | 0.01 aud = | 1 JPY | 2024-10-09 |
| 1 aud = | 99.8029 JPY | 0.01 aud = | 1 JPY | 2024-10-08 |
| 1 aud = | 100.9475 JPY | 0.0099 aud = | 1 JPY | 2024-10-07 |
| 1 aud = | 101.0738 JPY | 0.0099 aud = | 1 JPY | 2024-10-06 |
| 1 aud = | 99.5453 JPY | 0.01 aud = | 1 JPY | 2024-10-05 |
| 1 aud = | 100.5186 JPY | 0.0099 aud = | 1 JPY | 2024-10-04 |
| 1 aud = | 98.792 JPY | 0.0101 aud = | 1 JPY | 2024-10-03 |
| 1 aud = | 99.0982 JPY | 0.0101 aud = | 1 JPY | 2024-10-02 |
| 1 aud = | 98.5065 JPY | 0.0102 aud = | 1 JPY | 2024-10-01 |
| 1 aud = | 98.4003 JPY | 0.0102 aud = | 1 JPY | 2024-09-30 |
| 1 aud = | 98.2439 JPY | 0.0102 aud = | 1 JPY | 2024-09-29 |
| 1 aud = | 98.917 JPY | 0.0101 aud = | 1 JPY | 2024-09-28 |
| 1 aud = | 99.708 JPY | 0.01 aud = | 1 JPY | 2024-09-27 |
| 1 aud = | 99.0166 JPY | 0.0101 aud = | 1 JPY | 2024-09-26 |
| 1 aud = | 99.1867 JPY | 0.0101 aud = | 1 JPY | 2024-09-25 |
| 1 aud = | 98.2999 JPY | 0.0102 aud = | 1 JPY | 2024-09-24 |
| 1 aud = | 98.0509 JPY | 0.0102 aud = | 1 JPY | 2024-09-23 |
| 1 aud = | 97.9161 JPY | 0.0102 aud = | 1 JPY | 2024-09-22 |
| 1 aud = | 97.9944 JPY | 0.0102 aud = | 1 JPY | 2024-09-21 |
| 1 aud = | 97.1727 JPY | 0.0103 aud = | 1 JPY | 2024-09-20 |
| 1 aud = | 96.8456 JPY | 0.0103 aud = | 1 JPY | 2024-09-19 |
| 1 aud = | 95.4276 JPY | 0.0105 aud = | 1 JPY | 2024-09-18 |
| 1 aud = | 94.8254 JPY | 0.0105 aud = | 1 JPY | 2024-09-17 |
| 1 aud = | 94.8671 JPY | 0.0105 aud = | 1 JPY | 2024-09-16 |
| 1 aud = | 94.4368 JPY | 0.0106 aud = | 1 JPY | 2024-09-15 |
| 1 aud = | 94.2413 JPY | 0.0106 aud = | 1 JPY | 2024-09-14 |
| 1 aud = | 95.7711 JPY | 0.0104 aud = | 1 JPY | 2024-09-13 |
| 1 aud = | 94.4773 JPY | 0.0106 aud = | 1 JPY | 2024-09-12 |
| 1 aud = | 95.3495 JPY | 0.0105 aud = | 1 JPY | 2024-09-11 |
| 1 aud = | 95.6186 JPY | 0.0105 aud = | 1 JPY | 2024-09-10 |
| 1 aud = | 94.8044 JPY | 0.0105 aud = | 1 JPY | 2024-09-09 |
| 1 aud = | 94.9296 JPY | 0.0105 aud = | 1 JPY | 2024-09-08 |
| 1 aud = | 95.2063 JPY | 0.0105 aud = | 1 JPY | 2024-09-07 |
| 1 aud = | 96.7965 JPY | 0.0103 aud = | 1 JPY | 2024-09-06 |
| 1 aud = | 97.4996 JPY | 0.0103 aud = | 1 JPY | 2024-09-05 |
| 1 aud = | 97.9982 JPY | 0.0102 aud = | 1 JPY | 2024-09-04 |
| 1 aud = | 98.7977 JPY | 0.0101 aud = | 1 JPY | 2024-09-03 |
| 1 aud = | 99.1575 JPY | 0.0101 aud = | 1 JPY | 2024-09-02 |
| 1 aud = | 98.8951 JPY | 0.0101 aud = | 1 JPY | 2024-09-01 |
| 1 aud = | 98.1616 JPY | 0.0102 aud = | 1 JPY | 2024-08-31 |
| 1 aud = | 98.3638 JPY | 0.0102 aud = | 1 JPY | 2024-08-30 |
| 1 aud = | 98.4201 JPY | 0.0102 aud = | 1 JPY | 2024-08-29 |
| 1 aud = | 98.3826 JPY | 0.0102 aud = | 1 JPY | 2024-08-28 |
| 1 aud = | 97.6411 JPY | 0.0102 aud = | 1 JPY | 2024-08-27 |
| 1 aud = | 97.7798 JPY | 0.0102 aud = | 1 JPY | 2024-08-26 |
| 1 aud = | 98.1145 JPY | 0.0102 aud = | 1 JPY | 2024-08-25 |
| 1 aud = | 99.3319 JPY | 0.0101 aud = | 1 JPY | 2024-08-24 |
| 1 aud = | 97.9642 JPY | 0.0102 aud = | 1 JPY | 2024-08-23 |
| 1 aud = | 98.4994 JPY | 0.0102 aud = | 1 JPY | 2024-08-22 |
| 1 aud = | 98.6876 JPY | 0.0101 aud = | 1 JPY | 2024-08-21 |
| 1 aud = | 98.434 JPY | 0.0102 aud = | 1 JPY | 2024-08-20 |
| 1 aud = | 98.7296 JPY | 0.0101 aud = | 1 JPY | 2024-08-19 |
| 1 aud = | 98.4859 JPY | 0.0102 aud = | 1 JPY | 2024-08-18 |
| 1 aud = | 99.1689 JPY | 0.0101 aud = | 1 JPY | 2024-08-17 |
| 1 aud = | 97.8067 JPY | 0.0102 aud = | 1 JPY | 2024-08-16 |
| 1 aud = | 97.4431 JPY | 0.0103 aud = | 1 JPY | 2024-08-15 |
| 1 aud = | 98.1289 JPY | 0.0102 aud = | 1 JPY | 2024-08-14 |
| 1 aud = | 97.2923 JPY | 0.0103 aud = | 1 JPY | 2024-08-13 |
| 1 aud = | 96.7715 JPY | 0.0103 aud = | 1 JPY | 2024-08-12 |
| 1 aud = | 96.394 JPY | 0.0104 aud = | 1 JPY | 2024-08-11 |
| 1 aud = | 96.762 JPY | 0.0103 aud = | 1 JPY | 2024-08-10 |
| 1 aud = | 96.2179 JPY | 0.0104 aud = | 1 JPY | 2024-08-09 |
| 1 aud = | 96.673 JPY | 0.0103 aud = | 1 JPY | 2024-08-08 |
| 1 aud = | 95.0834 JPY | 0.0105 aud = | 1 JPY | 2024-08-07 |
| 1 aud = | 92.2236 JPY | 0.0108 aud = | 1 JPY | 2024-08-06 |
| 1 aud = | 94.539 JPY | 0.0106 aud = | 1 JPY | 2024-08-05 |
| 1 aud = | 95.4624 JPY | 0.0105 aud = | 1 JPY | 2024-08-04 |
| 1 aud = | 96.955 JPY | 0.0103 aud = | 1 JPY | 2024-08-03 |
| 1 aud = | 97.6046 JPY | 0.0102 aud = | 1 JPY | 2024-08-02 |
| 1 aud = | 98.1609 JPY | 0.0102 aud = | 1 JPY | 2024-08-01 |
| 1 aud = | 100.5919 JPY | 0.0099 aud = | 1 JPY | 2024-07-31 |
| 1 aud = | 100.6265 JPY | 0.0099 aud = | 1 JPY | 2024-07-30 |
| 1 aud = | 100.6903 JPY | 0.0099 aud = | 1 JPY | 2024-07-29 |
| 1 aud = | 100.8039 JPY | 0.0099 aud = | 1 JPY | 2024-07-28 |
| 1 aud = | 101.114 JPY | 0.0099 aud = | 1 JPY | 2024-07-27 |
| 1 aud = | 99.8741 JPY | 0.01 aud = | 1 JPY | 2024-07-26 |
| 1 aud = | 100.9766 JPY | 0.0099 aud = | 1 JPY | 2024-07-25 |
| 1 aud = | 102.8821 JPY | 0.0097 aud = | 1 JPY | 2024-07-24 |
| 1 aud = | 103.8273 JPY | 0.0096 aud = | 1 JPY | 2024-07-23 |
| 1 aud = | 104.9655 JPY | 0.0095 aud = | 1 JPY | 2024-07-22 |
| 1 aud = | 105.2785 JPY | 0.0095 aud = | 1 JPY | 2024-07-21 |
| 1 aud = | 105.1982 JPY | 0.0095 aud = | 1 JPY | 2024-07-20 |
| 1 aud = | 104.6889 JPY | 0.0096 aud = | 1 JPY | 2024-07-19 |
| 1 aud = | 105.3384 JPY | 0.0095 aud = | 1 JPY | 2024-07-18 |
| 1 aud = | 106.9737 JPY | 0.0093 aud = | 1 JPY | 2024-07-17 |
| 1 aud = | 106.5834 JPY | 0.0094 aud = | 1 JPY | 2024-07-16 |
| 1 aud = | 107 JPY | 0.0093 aud = | 1 JPY | 2024-07-15 |
| 1 aud = | 106.6088 JPY | 0.0094 aud = | 1 JPY | 2024-07-14 |
| 1 aud = | 107.6997 JPY | 0.0093 aud = | 1 JPY | 2024-07-13 |
| 1 aud = | 109.4446 JPY | 0.0091 aud = | 1 JPY | 2024-07-12 |
| 1 aud = | 109.1997 JPY | 0.0092 aud = | 1 JPY | 2024-07-11 |
| 1 aud = | 108.5236 JPY | 0.0092 aud = | 1 JPY | 2024-07-10 |
| 1 aud = | 108.5177 JPY | 0.0092 aud = | 1 JPY | 2024-07-09 |
| 1 aud = | 108.3529 JPY | 0.0092 aud = | 1 JPY | 2024-07-08 |
| 1 aud = | 108.5446 JPY | 0.0092 aud = | 1 JPY | 2024-07-07 |
| 1 aud = | 108.5203 JPY | 0.0092 aud = | 1 JPY | 2024-07-06 |
| 1 aud = | 108.6286 JPY | 0.0092 aud = | 1 JPY | 2024-07-05 |
| 1 aud = | 108.7832 JPY | 0.0092 aud = | 1 JPY | 2024-07-04 |
| 1 aud = | 107.9824 JPY | 0.0093 aud = | 1 JPY | 2024-07-03 |
| 1 aud = | 107.1188 JPY | 0.0093 aud = | 1 JPY | 2024-07-02 |
| 1 aud = | 107.4508 JPY | 0.0093 aud = | 1 JPY | 2024-07-01 |
| 1 aud = | 107.6755 JPY | 0.0093 aud = | 1 JPY | 2024-06-30 |
| 1 aud = | 107.4429 JPY | 0.0093 aud = | 1 JPY | 2024-06-29 |
| 1 aud = | 106.8018 JPY | 0.0094 aud = | 1 JPY | 2024-06-28 |
| 1 aud = | 106.6926 JPY | 0.0094 aud = | 1 JPY | 2024-06-27 |
| 1 aud = | 106.394 JPY | 0.0094 aud = | 1 JPY | 2024-06-26 |
| 1 aud = | 106.3093 JPY | 0.0094 aud = | 1 JPY | 2024-06-25 |
| 1 aud = | 106.2553 JPY | 0.0094 aud = | 1 JPY | 2024-06-24 |
| 1 aud = | 106.7458 JPY | 0.0094 aud = | 1 JPY | 2024-06-23 |
| 1 aud = | 106.1639 JPY | 0.0094 aud = | 1 JPY | 2024-06-22 |
| 1 aud = | 105.4 JPY | 0.0095 aud = | 1 JPY | 2024-06-21 |
| 1 aud = | 105.2592 JPY | 0.0095 aud = | 1 JPY | 2024-06-20 |
| 1 aud = | 105.4457 JPY | 0.0095 aud = | 1 JPY | 2024-06-19 |
| 1 aud = | 104.3263 JPY | 0.0096 aud = | 1 JPY | 2024-06-18 |
| 1 aud = | 103.9766 JPY | 0.0096 aud = | 1 JPY | 2024-06-17 |
| 1 aud = | 104.0019 JPY | 0.0096 aud = | 1 JPY | 2024-06-16 |
| 1 aud = | 103.7786 JPY | 0.0096 aud = | 1 JPY | 2024-06-15 |
| 1 aud = | 103.9082 JPY | 0.0096 aud = | 1 JPY | 2024-06-14 |
| 1 aud = | 104.6658 JPY | 0.0096 aud = | 1 JPY | 2024-06-13 |
| 1 aud = | 104.0138 JPY | 0.0096 aud = | 1 JPY | 2024-06-12 |
| 1 aud = | 103.4763 JPY | 0.0097 aud = | 1 JPY | 2024-06-11 |
| 1 aud = | 103.2056 JPY | 0.0097 aud = | 1 JPY | 2024-06-10 |
| 1 aud = | 103.3465 JPY | 0.0097 aud = | 1 JPY | 2024-06-09 |
| 1 aud = | 102.5281 JPY | 0.0098 aud = | 1 JPY | 2024-06-08 |
| 1 aud = | 103.9142 JPY | 0.0096 aud = | 1 JPY | 2024-06-07 |
| 1 aud = | 103.7761 JPY | 0.0096 aud = | 1 JPY | 2024-06-06 |
| 1 aud = | 103.1452 JPY | 0.0097 aud = | 1 JPY | 2024-06-05 |
| 1 aud = | 104.2947 JPY | 0.0096 aud = | 1 JPY | 2024-06-04 |
| 1 aud = | 104.4202 JPY | 0.0096 aud = | 1 JPY | 2024-06-03 |
| 1 aud = | 104.9407 JPY | 0.0095 aud = | 1 JPY | 2024-06-02 |
| 1 aud = | 104.9874 JPY | 0.0095 aud = | 1 JPY | 2024-06-01 |
| 1 aud = | 104.2977 JPY | 0.0096 aud = | 1 JPY | 2024-05-31 |
| 1 aud = | 103.9335 JPY | 0.0096 aud = | 1 JPY | 2024-05-30 |
| 1 aud = | 104.2568 JPY | 0.0096 aud = | 1 JPY | 2024-05-29 |
| 1 aud = | 104.4567 JPY | 0.0096 aud = | 1 JPY | 2024-05-28 |
| 1 aud = | 104.2946 JPY | 0.0096 aud = | 1 JPY | 2024-05-27 |
| 1 aud = | 104.086 JPY | 0.0096 aud = | 1 JPY | 2024-05-26 |
| 1 aud = | 104.1344 JPY | 0.0096 aud = | 1 JPY | 2024-05-25 |
| 1 aud = | 103.5973 JPY | 0.0097 aud = | 1 JPY | 2024-05-24 |
| 1 aud = | 103.8675 JPY | 0.0096 aud = | 1 JPY | 2024-05-23 |
| 1 aud = | 104.0287 JPY | 0.0096 aud = | 1 JPY | 2024-05-22 |
| 1 aud = | 103.8806 JPY | 0.0096 aud = | 1 JPY | 2024-05-21 |
| 1 aud = | 104.2183 JPY | 0.0096 aud = | 1 JPY | 2024-05-20 |
| 1 aud = | 104.3643 JPY | 0.0096 aud = | 1 JPY | 2024-05-19 |
| 1 aud = | 104.4749 JPY | 0.0096 aud = | 1 JPY | 2024-05-18 |
| 1 aud = | 102.8985 JPY | 0.0097 aud = | 1 JPY | 2024-05-17 |
| 1 aud = | 104.0686 JPY | 0.0096 aud = | 1 JPY | 2024-05-16 |
| 1 aud = | 103.9028 JPY | 0.0096 aud = | 1 JPY | 2024-05-15 |
| 1 aud = | 103.0677 JPY | 0.0097 aud = | 1 JPY | 2024-05-14 |
| 1 aud = | 102.9414 JPY | 0.0097 aud = | 1 JPY | 2024-05-13 |
| 1 aud = | 103.3324 JPY | 0.0097 aud = | 1 JPY | 2024-05-12 |
| 1 aud = | 103.1294 JPY | 0.0097 aud = | 1 JPY | 2024-05-11 |
| 1 aud = | 103.0823 JPY | 0.0097 aud = | 1 JPY | 2024-05-10 |
| 1 aud = | 102.1711 JPY | 0.0098 aud = | 1 JPY | 2024-05-09 |
| 1 aud = | 101.5632 JPY | 0.0098 aud = | 1 JPY | 2024-05-08 |
| 1 aud = | 101.4052 JPY | 0.0099 aud = | 1 JPY | 2024-05-07 |
| 1 aud = | 101.4281 JPY | 0.0099 aud = | 1 JPY | 2024-05-06 |
| 1 aud = | 101.0931 JPY | 0.0099 aud = | 1 JPY | 2024-05-05 |
| 1 aud = | 101.0918 JPY | 0.0099 aud = | 1 JPY | 2024-05-04 |
| 1 aud = | 102.1964 JPY | 0.0098 aud = | 1 JPY | 2024-05-03 |
| 1 aud = | 103.1382 JPY | 0.0097 aud = | 1 JPY | 2024-05-02 |
| 1 aud = | 101.7342 JPY | 0.0098 aud = | 1 JPY | 2024-05-01 |
| 1 aud = | 101.7324 JPY | 0.0098 aud = | 1 JPY | 2024-04-30 |
| 1 aud = | 103.758 JPY | 0.0096 aud = | 1 JPY | 2024-04-29 |
| 1 aud = | 103.2363 JPY | 0.0097 aud = | 1 JPY | 2024-04-28 |
| 1 aud = | 102.3182 JPY | 0.0098 aud = | 1 JPY | 2024-04-27 |
| 1 aud = | 101.7641 JPY | 0.0098 aud = | 1 JPY | 2024-04-26 |
| 1 aud = | 101.1378 JPY | 0.0099 aud = | 1 JPY | 2024-04-25 |
| 1 aud = | 100.635 JPY | 0.0099 aud = | 1 JPY | 2024-04-24 |
| 1 aud = | 99.7609 JPY | 0.01 aud = | 1 JPY | 2024-04-23 |
| 1 aud = | 99.4949 JPY | 0.0101 aud = | 1 JPY | 2024-04-22 |
| 1 aud = | 99.2076 JPY | 0.0101 aud = | 1 JPY | 2024-04-21 |
| 1 aud = | 99.1197 JPY | 0.0101 aud = | 1 JPY | 2024-04-20 |
| 1 aud = | 99.1575 JPY | 0.0101 aud = | 1 JPY | 2024-04-19 |
| 1 aud = | 99.6057 JPY | 0.01 aud = | 1 JPY | 2024-04-18 |
| 1 aud = | 99.315 JPY | 0.0101 aud = | 1 JPY | 2024-04-17 |
| 1 aud = | 98.7632 JPY | 0.0101 aud = | 1 JPY | 2024-04-16 |
| 1 aud = | 99.3544 JPY | 0.0101 aud = | 1 JPY | 2024-04-15 |
| 1 aud = | 99.4446 JPY | 0.0101 aud = | 1 JPY | 2024-04-14 |
| 1 aud = | 99.4641 JPY | 0.0101 aud = | 1 JPY | 2024-04-13 |
| 1 aud = | 99.6526 JPY | 0.01 aud = | 1 JPY | 2024-04-12 |
| 1 aud = | 99.0536 JPY | 0.0101 aud = | 1 JPY | 2024-04-11 |
| 1 aud = | 100.5823 JPY | 0.0099 aud = | 1 JPY | 2024-04-10 |
| 1 aud = | 100.5661 JPY | 0.0099 aud = | 1 JPY | 2024-04-09 |
| 1 aud = | 99.8196 JPY | 0.01 aud = | 1 JPY | 2024-04-08 |
| 1 aud = | 99.7697 JPY | 0.01 aud = | 1 JPY | 2024-04-07 |
| 1 aud = | 99.6486 JPY | 0.01 aud = | 1 JPY | 2024-04-06 |
| 1 aud = | 99.9447 JPY | 0.01 aud = | 1 JPY | 2024-04-05 |
| 1 aud = | 100.2219 JPY | 0.01 aud = | 1 JPY | 2024-04-04 |
| 1 aud = | 98.6934 JPY | 0.0101 aud = | 1 JPY | 2024-04-03 |
| 1 aud = | 98.524 JPY | 0.0101 aud = | 1 JPY | 2024-04-02 |
| 1 aud = | 98.7118 JPY | 0.0101 aud = | 1 JPY | 2024-04-01 |
| 1 aud = | 98.6166 JPY | 0.0101 aud = | 1 JPY | 2024-03-31 |
| 1 aud = | 98.616 JPY | 0.0101 aud = | 1 JPY | 2024-03-30 |
| 1 aud = | 98.662 JPY | 0.0101 aud = | 1 JPY | 2024-03-29 |
| 1 aud = | 98.2035 JPY | 0.0102 aud = | 1 JPY | 2024-03-28 |
| 1 aud = | 98.6996 JPY | 0.0101 aud = | 1 JPY | 2024-03-27 |
| 1 aud = | 99.2032 JPY | 0.0101 aud = | 1 JPY | 2024-03-26 |
| 1 aud = | 98.8381 JPY | 0.0101 aud = | 1 JPY | 2024-03-25 |
| 1 aud = | 98.6629 JPY | 0.0101 aud = | 1 JPY | 2024-03-24 |
| 1 aud = | 98.7913 JPY | 0.0101 aud = | 1 JPY | 2024-03-23 |
| 1 aud = | 98.394 JPY | 0.0102 aud = | 1 JPY | 2024-03-22 |
| 1 aud = | 100.23 JPY | 0.01 aud = | 1 JPY | 2024-03-21 |
| 1 aud = | 98.1437 JPY | 0.0102 aud = | 1 JPY | 2024-03-20 |
| 1 aud = | 97.0875 JPY | 0.0103 aud = | 1 JPY | 2024-03-19 |
| 1 aud = | 97.8994 JPY | 0.0102 aud = | 1 JPY | 2024-03-18 |
| 1 aud = | 97.8185 JPY | 0.0102 aud = | 1 JPY | 2024-03-17 |
| 1 aud = | 97.6078 JPY | 0.0102 aud = | 1 JPY | 2024-03-16 |
| 1 aud = | 97.0233 JPY | 0.0103 aud = | 1 JPY | 2024-03-15 |
| 1 aud = | 98.0372 JPY | 0.0102 aud = | 1 JPY | 2024-03-14 |
| 1 aud = | 97.4131 JPY | 0.0103 aud = | 1 JPY | 2024-03-13 |
| 1 aud = | 96.9989 JPY | 0.0103 aud = | 1 JPY | 2024-03-12 |
| 1 aud = | 97.3354 JPY | 0.0103 aud = | 1 JPY | 2024-03-11 |
| 1 aud = | 97.7079 JPY | 0.0102 aud = | 1 JPY | 2024-03-10 |
| 1 aud = | 97.7291 JPY | 0.0102 aud = | 1 JPY | 2024-03-09 |
| 1 aud = | 98.2838 JPY | 0.0102 aud = | 1 JPY | 2024-03-08 |
| 1 aud = | 98.9356 JPY | 0.0101 aud = | 1 JPY | 2024-03-07 |
| 1 aud = | 98.0892 JPY | 0.0102 aud = | 1 JPY | 2024-03-06 |
| 1 aud = | 97.695 JPY | 0.0102 aud = | 1 JPY | 2024-03-05 |
| 1 aud = | 97.9042 JPY | 0.0102 aud = | 1 JPY | 2024-03-04 |
| 1 aud = | 98.0853 JPY | 0.0102 aud = | 1 JPY | 2024-03-03 |
| 1 aud = | 98.2591 JPY | 0.0102 aud = | 1 JPY | 2024-03-02 |
| 1 aud = | 97.6399 JPY | 0.0102 aud = | 1 JPY | 2024-03-01 |
| 1 aud = | 97.8592 JPY | 0.0102 aud = | 1 JPY | 2024-02-29 |
| 1 aud = | 97.6408 JPY | 0.0102 aud = | 1 JPY | 2024-02-28 |
| 1 aud = | 98.6884 JPY | 0.0101 aud = | 1 JPY | 2024-02-27 |
| 1 aud = | 98.5482 JPY | 0.0101 aud = | 1 JPY | 2024-02-26 |
| 1 aud = | 98.6431 JPY | 0.0101 aud = | 1 JPY | 2024-02-25 |
| 1 aud = | 98.8057 JPY | 0.0101 aud = | 1 JPY | 2024-02-24 |
| 1 aud = | 98.5179 JPY | 0.0102 aud = | 1 JPY | 2024-02-23 |
| 1 aud = | 98.7687 JPY | 0.0101 aud = | 1 JPY | 2024-02-22 |
| 1 aud = | 98.466 JPY | 0.0102 aud = | 1 JPY | 2024-02-21 |
| 1 aud = | 98.3773 JPY | 0.0102 aud = | 1 JPY | 2024-02-20 |
| 1 aud = | 98.2113 JPY | 0.0102 aud = | 1 JPY | 2024-02-19 |
| 1 aud = | 97.9385 JPY | 0.0102 aud = | 1 JPY | 2024-02-18 |
| 1 aud = | 97.9594 JPY | 0.0102 aud = | 1 JPY | 2024-02-17 |
| 1 aud = | 97.8966 JPY | 0.0102 aud = | 1 JPY | 2024-02-16 |
| 1 aud = | 97.8581 JPY | 0.0102 aud = | 1 JPY | 2024-02-15 |
| 1 aud = | 96.8602 JPY | 0.0103 aud = | 1 JPY | 2024-02-14 |
| 1 aud = | 97.1827 JPY | 0.0103 aud = | 1 JPY | 2024-02-13 |
| 1 aud = | 97.3912 JPY | 0.0103 aud = | 1 JPY | 2024-02-12 |
| 1 aud = | 97.4356 JPY | 0.0103 aud = | 1 JPY | 2024-02-11 |
| 1 aud = | 97.4689 JPY | 0.0103 aud = | 1 JPY | 2024-02-10 |
| 1 aud = | 97.0312 JPY | 0.0103 aud = | 1 JPY | 2024-02-09 |
| 1 aud = | 96.3546 JPY | 0.0104 aud = | 1 JPY | 2024-02-08 |
| 1 aud = | 96.9862 JPY | 0.0103 aud = | 1 JPY | 2024-02-07 |
| 1 aud = | 96.3757 JPY | 0.0104 aud = | 1 JPY | 2024-02-06 |
| 1 aud = | 96.4344 JPY | 0.0104 aud = | 1 JPY | 2024-02-05 |
| 1 aud = | 96.7716 JPY | 0.0103 aud = | 1 JPY | 2024-02-04 |
| 1 aud = | 95.6198 JPY | 0.0105 aud = | 1 JPY | 2024-02-03 |
| 1 aud = | 96.9779 JPY | 0.0103 aud = | 1 JPY | 2024-02-02 |
| 1 aud = | 96.2585 JPY | 0.0104 aud = | 1 JPY | 2024-02-01 |
| 1 aud = | 96.8288 JPY | 0.0103 aud = | 1 JPY | 2024-01-31 |
| 1 aud = | 97.5698 JPY | 0.0102 aud = | 1 JPY | 2024-01-30 |
| 1 aud = | 97.8293 JPY | 0.0102 aud = | 1 JPY | 2024-01-29 |
| 1 aud = | 97.4171 JPY | 0.0103 aud = | 1 JPY | 2024-01-28 |
| 1 aud = | 97.0706 JPY | 0.0103 aud = | 1 JPY | 2024-01-27 |
| 1 aud = | 97.355 JPY | 0.0103 aud = | 1 JPY | 2024-01-26 |
| 1 aud = | 97.1741 JPY | 0.0103 aud = | 1 JPY | 2024-01-25 |
| 1 aud = | 97.7702 JPY | 0.0102 aud = | 1 JPY | 2024-01-24 |
| 1 aud = | 97.6044 JPY | 0.0102 aud = | 1 JPY | 2024-01-23 |
| 1 aud = | 97.7725 JPY | 0.0102 aud = | 1 JPY | 2024-01-22 |
| 1 aud = | 97.7725 JPY | 0.0102 aud = | 1 JPY | 2024-01-21 |
| 1 aud = | 97.5537 JPY | 0.0103 aud = | 1 JPY | 2024-01-20 |
| 1 aud = | 97.0451 JPY | 0.0103 aud = | 1 JPY | 2024-01-19 |
| 1 aud = | 96.898 JPY | 0.0103 aud = | 1 JPY | 2024-01-18 |
| 1 aud = | 96.9006 JPY | 0.0103 aud = | 1 JPY | 2024-01-17 |
| 1 aud = | 96.9357 JPY | 0.0103 aud = | 1 JPY | 2024-01-16 |
| 1 aud = | 96.8569 JPY | 0.0103 aud = | 1 JPY | 2024-01-15 |
| 1 aud = | 96.8569 JPY | 0.0103 aud = | 1 JPY | 2024-01-14 |
| 1 aud = | 96.9683 JPY | 0.0103 aud = | 1 JPY | 2024-01-13 |
| 1 aud = | 97.6136 JPY | 0.0102 aud = | 1 JPY | 2024-01-12 |
| 1 aud = | 97.1434 JPY | 0.0103 aud = | 1 JPY | 2024-01-11 |
| 1 aud = | 96.4846 JPY | 0.0104 aud = | 1 JPY | 2024-01-10 |
| 1 aud = | 96.5687 JPY | 0.0104 aud = | 1 JPY | 2024-01-09 |
| 1 aud = | 96.9761 JPY | 0.0103 aud = | 1 JPY | 2024-01-08 |
| 1 aud = | 96.9761 JPY | 0.0103 aud = | 1 JPY | 2024-01-07 |
| 1 aud = | 97.0653 JPY | 0.0103 aud = | 1 JPY | 2024-01-06 |
| 1 aud = | 96.6655 JPY | 0.0103 aud = | 1 JPY | 2024-01-05 |
| 1 aud = | 95.9676 JPY | 0.0104 aud = | 1 JPY | 2024-01-04 |
| 1 aud = | 96.0739 JPY | 0.0104 aud = | 1 JPY | 2024-01-03 |
| 1 aud = | 96.0675 JPY | 0.0104 aud = | 1 JPY | 2024-01-02 |
| 1 aud = | 96.0805 JPY | 0.0104 aud = | 1 JPY | 2024-01-01 |
| 1 aud = | 96.0805 JPY | 0.0104 aud = | 1 JPY | 2023-12-31 |
| 1 aud = | 96.2872 JPY | 0.0104 aud = | 1 JPY | 2023-12-30 |
| 1 aud = | 96.705 JPY | 0.0103 aud = | 1 JPY | 2023-12-29 |
| 1 aud = | 97.5933 JPY | 0.0102 aud = | 1 JPY | 2023-12-28 |
| 1 aud = | 96.9348 JPY | 0.0103 aud = | 1 JPY | 2023-12-27 |
| 1 aud = | 96.7175 JPY | 0.0103 aud = | 1 JPY | 2023-12-26 |