Last Year History for aud/ZAR
| aud | ZAR | aud | ZAR | Date |
|---|---|---|---|---|
| 1 aud = | 11.5585 ZAR | 0.0865 aud = | 1 ZAR | 2024-12-27 |
| 1 aud = | 11.685 ZAR | 0.0856 aud = | 1 ZAR | 2024-12-26 |
| 1 aud = | 11.5948 ZAR | 0.0862 aud = | 1 ZAR | 2024-12-25 |
| 1 aud = | 11.4681 ZAR | 0.0872 aud = | 1 ZAR | 2024-12-24 |
| 1 aud = | 11.452 ZAR | 0.0873 aud = | 1 ZAR | 2024-12-23 |
| 1 aud = | 11.4473 ZAR | 0.0874 aud = | 1 ZAR | 2024-12-22 |
| 1 aud = | 11.4897 ZAR | 0.087 aud = | 1 ZAR | 2024-12-21 |
| 1 aud = | 11.3744 ZAR | 0.0879 aud = | 1 ZAR | 2024-12-20 |
| 1 aud = | 11.2739 ZAR | 0.0887 aud = | 1 ZAR | 2024-12-19 |
| 1 aud = | 11.3859 ZAR | 0.0878 aud = | 1 ZAR | 2024-12-18 |
| 1 aud = | 11.3462 ZAR | 0.0881 aud = | 1 ZAR | 2024-12-17 |
| 1 aud = | 11.3699 ZAR | 0.088 aud = | 1 ZAR | 2024-12-16 |
| 1 aud = | 11.3539 ZAR | 0.0881 aud = | 1 ZAR | 2024-12-15 |
| 1 aud = | 11.3479 ZAR | 0.0881 aud = | 1 ZAR | 2024-12-14 |
| 1 aud = | 11.4153 ZAR | 0.0876 aud = | 1 ZAR | 2024-12-10 |
| 1 aud = | 11.6439 ZAR | 0.0859 aud = | 1 ZAR | 2024-12-09 |
| 1 aud = | 11.5201 ZAR | 0.0868 aud = | 1 ZAR | 2024-12-08 |
| 1 aud = | 11.5281 ZAR | 0.0867 aud = | 1 ZAR | 2024-12-07 |
| 1 aud = | 11.5789 ZAR | 0.0864 aud = | 1 ZAR | 2024-12-06 |
| 1 aud = | 11.6847 ZAR | 0.0856 aud = | 1 ZAR | 2024-12-05 |
| 1 aud = | 11.6198 ZAR | 0.0861 aud = | 1 ZAR | 2024-12-04 |
| 1 aud = | 11.7899 ZAR | 0.0848 aud = | 1 ZAR | 2024-12-03 |
| 1 aud = | 11.7311 ZAR | 0.0852 aud = | 1 ZAR | 2024-12-02 |
| 1 aud = | 11.7727 ZAR | 0.0849 aud = | 1 ZAR | 2024-12-01 |
| 1 aud = | 11.7661 ZAR | 0.085 aud = | 1 ZAR | 2024-11-30 |
| 1 aud = | 11.8162 ZAR | 0.0846 aud = | 1 ZAR | 2024-11-29 |
| 1 aud = | 11.7693 ZAR | 0.085 aud = | 1 ZAR | 2024-11-28 |
| 1 aud = | 11.737 ZAR | 0.0852 aud = | 1 ZAR | 2024-11-27 |
| 1 aud = | 11.7361 ZAR | 0.0852 aud = | 1 ZAR | 2024-11-26 |
| 1 aud = | 11.7881 ZAR | 0.0848 aud = | 1 ZAR | 2024-11-25 |
| 1 aud = | 11.8012 ZAR | 0.0847 aud = | 1 ZAR | 2024-11-24 |
| 1 aud = | 11.7423 ZAR | 0.0852 aud = | 1 ZAR | 2024-11-23 |
| 1 aud = | 11.7866 ZAR | 0.0848 aud = | 1 ZAR | 2024-11-22 |
| 1 aud = | 11.789 ZAR | 0.0848 aud = | 1 ZAR | 2024-11-21 |
| 1 aud = | 11.7567 ZAR | 0.0851 aud = | 1 ZAR | 2024-11-20 |
| 1 aud = | 11.7614 ZAR | 0.085 aud = | 1 ZAR | 2024-11-19 |
| 1 aud = | 11.7477 ZAR | 0.0851 aud = | 1 ZAR | 2024-11-18 |
| 1 aud = | 11.7501 ZAR | 0.0851 aud = | 1 ZAR | 2024-11-17 |
| 1 aud = | 11.7419 ZAR | 0.0852 aud = | 1 ZAR | 2024-11-16 |
| 1 aud = | 11.8762 ZAR | 0.0842 aud = | 1 ZAR | 2024-11-15 |
| 1 aud = | 11.6329 ZAR | 0.086 aud = | 1 ZAR | 2024-11-14 |
| 1 aud = | 11.7883 ZAR | 0.0848 aud = | 1 ZAR | 2024-11-13 |
| 1 aud = | 11.6131 ZAR | 0.0861 aud = | 1 ZAR | 2024-11-12 |
| 1 aud = | 12.1561 ZAR | 0.0823 aud = | 1 ZAR | 2024-11-11 |
| 1 aud = | 12.153 ZAR | 0.0823 aud = | 1 ZAR | 2024-11-10 |
| 1 aud = | 11.5141 ZAR | 0.0869 aud = | 1 ZAR | 2024-11-09 |
| 1 aud = | 11.5944 ZAR | 0.0862 aud = | 1 ZAR | 2024-11-08 |
| 1 aud = | 11.7351 ZAR | 0.0852 aud = | 1 ZAR | 2024-11-07 |
| 1 aud = | 11.4847 ZAR | 0.0871 aud = | 1 ZAR | 2024-11-06 |
| 1 aud = | 11.6055 ZAR | 0.0862 aud = | 1 ZAR | 2024-11-05 |
| 1 aud = | 11.6474 ZAR | 0.0859 aud = | 1 ZAR | 2024-11-04 |
| 1 aud = | 11.5768 ZAR | 0.0864 aud = | 1 ZAR | 2024-11-03 |
| 1 aud = | 11.5691 ZAR | 0.0864 aud = | 1 ZAR | 2024-11-02 |
| 1 aud = | 11.6453 ZAR | 0.0859 aud = | 1 ZAR | 2024-11-01 |
| 1 aud = | 11.5435 ZAR | 0.0866 aud = | 1 ZAR | 2024-10-31 |
| 1 aud = | 11.6209 ZAR | 0.0861 aud = | 1 ZAR | 2024-10-30 |
| 1 aud = | 11.6047 ZAR | 0.0862 aud = | 1 ZAR | 2024-10-29 |
| 1 aud = | 11.6656 ZAR | 0.0857 aud = | 1 ZAR | 2024-10-28 |
| 1 aud = | 11.6735 ZAR | 0.0857 aud = | 1 ZAR | 2024-10-27 |
| 1 aud = | 11.6711 ZAR | 0.0857 aud = | 1 ZAR | 2024-10-26 |
| 1 aud = | 11.717 ZAR | 0.0853 aud = | 1 ZAR | 2024-10-25 |
| 1 aud = | 11.7197 ZAR | 0.0853 aud = | 1 ZAR | 2024-10-24 |
| 1 aud = | 11.7269 ZAR | 0.0853 aud = | 1 ZAR | 2024-10-23 |
| 1 aud = | 11.7685 ZAR | 0.085 aud = | 1 ZAR | 2024-10-22 |
| 1 aud = | 11.7606 ZAR | 0.085 aud = | 1 ZAR | 2024-10-21 |
| 1 aud = | 11.7933 ZAR | 0.0848 aud = | 1 ZAR | 2024-10-20 |
| 1 aud = | 11.7778 ZAR | 0.0849 aud = | 1 ZAR | 2024-10-19 |
| 1 aud = | 11.906 ZAR | 0.084 aud = | 1 ZAR | 2024-10-18 |
| 1 aud = | 11.7434 ZAR | 0.0852 aud = | 1 ZAR | 2024-10-17 |
| 1 aud = | 11.7618 ZAR | 0.085 aud = | 1 ZAR | 2024-10-16 |
| 1 aud = | 11.7391 ZAR | 0.0852 aud = | 1 ZAR | 2024-10-15 |
| 1 aud = | 11.7584 ZAR | 0.085 aud = | 1 ZAR | 2024-10-14 |
| 1 aud = | 11.7532 ZAR | 0.0851 aud = | 1 ZAR | 2024-10-13 |
| 1 aud = | 11.7819 ZAR | 0.0849 aud = | 1 ZAR | 2024-10-12 |
| 1 aud = | 11.8245 ZAR | 0.0846 aud = | 1 ZAR | 2024-10-11 |
| 1 aud = | 11.8266 ZAR | 0.0846 aud = | 1 ZAR | 2024-10-10 |
| 1 aud = | 11.7703 ZAR | 0.085 aud = | 1 ZAR | 2024-10-09 |
| 1 aud = | 11.7301 ZAR | 0.0853 aud = | 1 ZAR | 2024-10-08 |
| 1 aud = | 11.8663 ZAR | 0.0843 aud = | 1 ZAR | 2024-10-07 |
| 1 aud = | 11.8772 ZAR | 0.0842 aud = | 1 ZAR | 2024-10-06 |
| 1 aud = | 11.8623 ZAR | 0.0843 aud = | 1 ZAR | 2024-10-05 |
| 1 aud = | 11.9362 ZAR | 0.0838 aud = | 1 ZAR | 2024-10-04 |
| 1 aud = | 11.9375 ZAR | 0.0838 aud = | 1 ZAR | 2024-10-03 |
| 1 aud = | 11.9336 ZAR | 0.0838 aud = | 1 ZAR | 2024-10-02 |
| 1 aud = | 11.8637 ZAR | 0.0843 aud = | 1 ZAR | 2024-10-01 |
| 1 aud = | 11.847 ZAR | 0.0844 aud = | 1 ZAR | 2024-09-30 |
| 1 aud = | 11.829 ZAR | 0.0845 aud = | 1 ZAR | 2024-09-29 |
| 1 aud = | 11.8463 ZAR | 0.0844 aud = | 1 ZAR | 2024-09-28 |
| 1 aud = | 11.882 ZAR | 0.0842 aud = | 1 ZAR | 2024-09-27 |
| 1 aud = | 11.8199 ZAR | 0.0846 aud = | 1 ZAR | 2024-09-26 |
| 1 aud = | 11.8971 ZAR | 0.0841 aud = | 1 ZAR | 2024-09-25 |
| 1 aud = | 11.9062 ZAR | 0.084 aud = | 1 ZAR | 2024-09-24 |
| 1 aud = | 11.8517 ZAR | 0.0844 aud = | 1 ZAR | 2024-09-23 |
| 1 aud = | 11.8354 ZAR | 0.0845 aud = | 1 ZAR | 2024-09-22 |
| 1 aud = | 11.9631 ZAR | 0.0836 aud = | 1 ZAR | 2024-09-21 |
| 1 aud = | 11.8428 ZAR | 0.0844 aud = | 1 ZAR | 2024-09-20 |
| 1 aud = | 12.0142 ZAR | 0.0832 aud = | 1 ZAR | 2024-09-19 |
| 1 aud = | 11.9548 ZAR | 0.0836 aud = | 1 ZAR | 2024-09-18 |
| 1 aud = | 11.9471 ZAR | 0.0837 aud = | 1 ZAR | 2024-09-17 |
| 1 aud = | 11.9623 ZAR | 0.0836 aud = | 1 ZAR | 2024-09-16 |
| 1 aud = | 11.904 ZAR | 0.084 aud = | 1 ZAR | 2024-09-15 |
| 1 aud = | 11.9291 ZAR | 0.0838 aud = | 1 ZAR | 2024-09-14 |
| 1 aud = | 12.0874 ZAR | 0.0827 aud = | 1 ZAR | 2024-09-13 |
| 1 aud = | 11.9313 ZAR | 0.0838 aud = | 1 ZAR | 2024-09-12 |
| 1 aud = | 11.9368 ZAR | 0.0838 aud = | 1 ZAR | 2024-09-11 |
| 1 aud = | 11.9385 ZAR | 0.0838 aud = | 1 ZAR | 2024-09-10 |
| 1 aud = | 11.8898 ZAR | 0.0841 aud = | 1 ZAR | 2024-09-09 |
| 1 aud = | 11.9067 ZAR | 0.084 aud = | 1 ZAR | 2024-09-08 |
| 1 aud = | 11.8208 ZAR | 0.0846 aud = | 1 ZAR | 2024-09-07 |
| 1 aud = | 12.0017 ZAR | 0.0833 aud = | 1 ZAR | 2024-09-06 |
| 1 aud = | 12.0436 ZAR | 0.083 aud = | 1 ZAR | 2024-09-05 |
| 1 aud = | 12.048 ZAR | 0.083 aud = | 1 ZAR | 2024-09-04 |
| 1 aud = | 12.0451 ZAR | 0.083 aud = | 1 ZAR | 2024-09-03 |
| 1 aud = | 12.0964 ZAR | 0.0827 aud = | 1 ZAR | 2024-09-02 |
| 1 aud = | 12.0662 ZAR | 0.0829 aud = | 1 ZAR | 2024-09-01 |
| 1 aud = | 11.936 ZAR | 0.0838 aud = | 1 ZAR | 2024-08-31 |
| 1 aud = | 12.0517 ZAR | 0.083 aud = | 1 ZAR | 2024-08-30 |
| 1 aud = | 12.1158 ZAR | 0.0825 aud = | 1 ZAR | 2024-08-29 |
| 1 aud = | 12.0587 ZAR | 0.0829 aud = | 1 ZAR | 2024-08-28 |
| 1 aud = | 12.0228 ZAR | 0.0832 aud = | 1 ZAR | 2024-08-27 |
| 1 aud = | 11.9952 ZAR | 0.0834 aud = | 1 ZAR | 2024-08-26 |
| 1 aud = | 12.1181 ZAR | 0.0825 aud = | 1 ZAR | 2024-08-25 |
| 1 aud = | 12.1933 ZAR | 0.082 aud = | 1 ZAR | 2024-08-24 |
| 1 aud = | 12.0759 ZAR | 0.0828 aud = | 1 ZAR | 2024-08-23 |
| 1 aud = | 12.0192 ZAR | 0.0832 aud = | 1 ZAR | 2024-08-22 |
| 1 aud = | 11.9895 ZAR | 0.0834 aud = | 1 ZAR | 2024-08-21 |
| 1 aud = | 11.9654 ZAR | 0.0836 aud = | 1 ZAR | 2024-08-20 |
| 1 aud = | 12.031 ZAR | 0.0831 aud = | 1 ZAR | 2024-08-19 |
| 1 aud = | 12.0013 ZAR | 0.0833 aud = | 1 ZAR | 2024-08-18 |
| 1 aud = | 11.9456 ZAR | 0.0837 aud = | 1 ZAR | 2024-08-17 |
| 1 aud = | 11.9534 ZAR | 0.0837 aud = | 1 ZAR | 2024-08-16 |
| 1 aud = | 11.9716 ZAR | 0.0835 aud = | 1 ZAR | 2024-08-15 |
| 1 aud = | 12.072 ZAR | 0.0828 aud = | 1 ZAR | 2024-08-14 |
| 1 aud = | 12.0246 ZAR | 0.0832 aud = | 1 ZAR | 2024-08-13 |
| 1 aud = | 12.3627 ZAR | 0.0809 aud = | 1 ZAR | 2024-08-12 |
| 1 aud = | 12.3136 ZAR | 0.0812 aud = | 1 ZAR | 2024-08-11 |
| 1 aud = | 12.0272 ZAR | 0.0831 aud = | 1 ZAR | 2024-08-10 |
| 1 aud = | 12.1247 ZAR | 0.0825 aud = | 1 ZAR | 2024-08-09 |
| 1 aud = | 11.9736 ZAR | 0.0835 aud = | 1 ZAR | 2024-08-08 |
| 1 aud = | 12.1949 ZAR | 0.082 aud = | 1 ZAR | 2024-08-07 |
| 1 aud = | 12.075 ZAR | 0.0828 aud = | 1 ZAR | 2024-08-06 |
| 1 aud = | 11.7946 ZAR | 0.0848 aud = | 1 ZAR | 2024-08-05 |
| 1 aud = | 11.9026 ZAR | 0.084 aud = | 1 ZAR | 2024-08-04 |
| 1 aud = | 11.8469 ZAR | 0.0844 aud = | 1 ZAR | 2024-08-03 |
| 1 aud = | 11.8702 ZAR | 0.0842 aud = | 1 ZAR | 2024-08-02 |
| 1 aud = | 11.8895 ZAR | 0.0841 aud = | 1 ZAR | 2024-08-01 |
| 1 aud = | 11.9059 ZAR | 0.084 aud = | 1 ZAR | 2024-07-31 |
| 1 aud = | 12.0096 ZAR | 0.0833 aud = | 1 ZAR | 2024-07-30 |
| 1 aud = | 11.9682 ZAR | 0.0836 aud = | 1 ZAR | 2024-07-29 |
| 1 aud = | 11.9817 ZAR | 0.0835 aud = | 1 ZAR | 2024-07-28 |
| 1 aud = | 11.9769 ZAR | 0.0835 aud = | 1 ZAR | 2024-07-27 |
| 1 aud = | 12.1097 ZAR | 0.0826 aud = | 1 ZAR | 2024-07-26 |
| 1 aud = | 11.9396 ZAR | 0.0838 aud = | 1 ZAR | 2024-07-25 |
| 1 aud = | 12.1082 ZAR | 0.0826 aud = | 1 ZAR | 2024-07-24 |
| 1 aud = | 12.1088 ZAR | 0.0826 aud = | 1 ZAR | 2024-07-23 |
| 1 aud = | 12.1811 ZAR | 0.0821 aud = | 1 ZAR | 2024-07-22 |
| 1 aud = | 12.2185 ZAR | 0.0818 aud = | 1 ZAR | 2024-07-21 |
| 1 aud = | 12.2692 ZAR | 0.0815 aud = | 1 ZAR | 2024-07-20 |
| 1 aud = | 12.1963 ZAR | 0.082 aud = | 1 ZAR | 2024-07-19 |
| 1 aud = | 12.2214 ZAR | 0.0818 aud = | 1 ZAR | 2024-07-18 |
| 1 aud = | 12.228 ZAR | 0.0818 aud = | 1 ZAR | 2024-07-17 |
| 1 aud = | 12.2632 ZAR | 0.0815 aud = | 1 ZAR | 2024-07-16 |
| 1 aud = | 12.1722 ZAR | 0.0822 aud = | 1 ZAR | 2024-07-15 |
| 1 aud = | 12.1262 ZAR | 0.0825 aud = | 1 ZAR | 2024-07-14 |
| 1 aud = | 12.1715 ZAR | 0.0822 aud = | 1 ZAR | 2024-07-13 |
| 1 aud = | 12.238 ZAR | 0.0817 aud = | 1 ZAR | 2024-07-12 |
| 1 aud = | 12.2139 ZAR | 0.0819 aud = | 1 ZAR | 2024-07-11 |
| 1 aud = | 12.2116 ZAR | 0.0819 aud = | 1 ZAR | 2024-07-10 |
| 1 aud = | 12.2385 ZAR | 0.0817 aud = | 1 ZAR | 2024-07-09 |
| 1 aud = | 12.2527 ZAR | 0.0816 aud = | 1 ZAR | 2024-07-08 |
| 1 aud = | 12.2743 ZAR | 0.0815 aud = | 1 ZAR | 2024-07-07 |
| 1 aud = | 12.2982 ZAR | 0.0813 aud = | 1 ZAR | 2024-07-06 |
| 1 aud = | 12.3806 ZAR | 0.0808 aud = | 1 ZAR | 2024-07-05 |
| 1 aud = | 12.4336 ZAR | 0.0804 aud = | 1 ZAR | 2024-07-04 |
| 1 aud = | 12.3323 ZAR | 0.0811 aud = | 1 ZAR | 2024-07-03 |
| 1 aud = | 12.0101 ZAR | 0.0833 aud = | 1 ZAR | 2024-07-02 |
| 1 aud = | 12.155 ZAR | 0.0823 aud = | 1 ZAR | 2024-07-01 |
| 1 aud = | 12.1808 ZAR | 0.0821 aud = | 1 ZAR | 2024-06-30 |
| 1 aud = | 12.1738 ZAR | 0.0821 aud = | 1 ZAR | 2024-06-29 |
| 1 aud = | 12.2153 ZAR | 0.0819 aud = | 1 ZAR | 2024-06-28 |
| 1 aud = | 12.0988 ZAR | 0.0827 aud = | 1 ZAR | 2024-06-27 |
| 1 aud = | 12.1351 ZAR | 0.0824 aud = | 1 ZAR | 2024-06-26 |
| 1 aud = | 12.0884 ZAR | 0.0827 aud = | 1 ZAR | 2024-06-25 |
| 1 aud = | 11.9466 ZAR | 0.0837 aud = | 1 ZAR | 2024-06-24 |
| 1 aud = | 12.0018 ZAR | 0.0833 aud = | 1 ZAR | 2024-06-23 |
| 1 aud = | 11.9559 ZAR | 0.0836 aud = | 1 ZAR | 2024-06-22 |
| 1 aud = | 12.0705 ZAR | 0.0828 aud = | 1 ZAR | 2024-06-21 |
| 1 aud = | 12.0056 ZAR | 0.0833 aud = | 1 ZAR | 2024-06-20 |
| 1 aud = | 12.0871 ZAR | 0.0827 aud = | 1 ZAR | 2024-06-19 |
| 1 aud = | 12.0464 ZAR | 0.083 aud = | 1 ZAR | 2024-06-18 |
| 1 aud = | 12.1235 ZAR | 0.0825 aud = | 1 ZAR | 2024-06-17 |
| 1 aud = | 12.1242 ZAR | 0.0825 aud = | 1 ZAR | 2024-06-16 |
| 1 aud = | 12.1594 ZAR | 0.0822 aud = | 1 ZAR | 2024-06-15 |
| 1 aud = | 12.1471 ZAR | 0.0823 aud = | 1 ZAR | 2024-06-14 |
| 1 aud = | 12.3804 ZAR | 0.0808 aud = | 1 ZAR | 2024-06-13 |
| 1 aud = | 12.3764 ZAR | 0.0808 aud = | 1 ZAR | 2024-06-12 |
| 1 aud = | 12.3582 ZAR | 0.0809 aud = | 1 ZAR | 2024-06-11 |
| 1 aud = | 12.4573 ZAR | 0.0803 aud = | 1 ZAR | 2024-06-10 |
| 1 aud = | 12.4743 ZAR | 0.0802 aud = | 1 ZAR | 2024-06-09 |
| 1 aud = | 12.4449 ZAR | 0.0804 aud = | 1 ZAR | 2024-06-08 |
| 1 aud = | 12.5866 ZAR | 0.0794 aud = | 1 ZAR | 2024-06-07 |
| 1 aud = | 12.5336 ZAR | 0.0798 aud = | 1 ZAR | 2024-06-06 |
| 1 aud = | 12.4743 ZAR | 0.0802 aud = | 1 ZAR | 2024-06-05 |
| 1 aud = | 12.4238 ZAR | 0.0805 aud = | 1 ZAR | 2024-06-04 |
| 1 aud = | 12.4799 ZAR | 0.0801 aud = | 1 ZAR | 2024-06-03 |
| 1 aud = | 12.5421 ZAR | 0.0797 aud = | 1 ZAR | 2024-06-02 |
| 1 aud = | 12.5422 ZAR | 0.0797 aud = | 1 ZAR | 2024-06-01 |
| 1 aud = | 12.369 ZAR | 0.0808 aud = | 1 ZAR | 2024-05-31 |
| 1 aud = | 12.0806 ZAR | 0.0828 aud = | 1 ZAR | 2024-05-30 |
| 1 aud = | 12.2344 ZAR | 0.0817 aud = | 1 ZAR | 2024-05-29 |
| 1 aud = | 12.2317 ZAR | 0.0818 aud = | 1 ZAR | 2024-05-28 |
| 1 aud = | 12.2395 ZAR | 0.0817 aud = | 1 ZAR | 2024-05-27 |
| 1 aud = | 12.2158 ZAR | 0.0819 aud = | 1 ZAR | 2024-05-26 |
| 1 aud = | 12.2134 ZAR | 0.0819 aud = | 1 ZAR | 2024-05-25 |
| 1 aud = | 12.1555 ZAR | 0.0823 aud = | 1 ZAR | 2024-05-24 |
| 1 aud = | 12.0797 ZAR | 0.0828 aud = | 1 ZAR | 2024-05-23 |
| 1 aud = | 12.0994 ZAR | 0.0826 aud = | 1 ZAR | 2024-05-22 |
| 1 aud = | 12.1346 ZAR | 0.0824 aud = | 1 ZAR | 2024-05-21 |
| 1 aud = | 12.2707 ZAR | 0.0815 aud = | 1 ZAR | 2024-05-20 |
| 1 aud = | 12.2881 ZAR | 0.0814 aud = | 1 ZAR | 2024-05-19 |
| 1 aud = | 12.2434 ZAR | 0.0817 aud = | 1 ZAR | 2024-05-18 |
| 1 aud = | 12.1178 ZAR | 0.0825 aud = | 1 ZAR | 2024-05-17 |
| 1 aud = | 12.2831 ZAR | 0.0814 aud = | 1 ZAR | 2024-05-16 |
| 1 aud = | 12.2297 ZAR | 0.0818 aud = | 1 ZAR | 2024-05-15 |
| 1 aud = | 12.1497 ZAR | 0.0823 aud = | 1 ZAR | 2024-05-14 |
| 1 aud = | 12.262 ZAR | 0.0816 aud = | 1 ZAR | 2024-05-13 |
| 1 aud = | 12.335 ZAR | 0.0811 aud = | 1 ZAR | 2024-05-12 |
| 1 aud = | 12.1994 ZAR | 0.082 aud = | 1 ZAR | 2024-05-11 |
| 1 aud = | 12.2703 ZAR | 0.0815 aud = | 1 ZAR | 2024-05-10 |
| 1 aud = | 12.2157 ZAR | 0.0819 aud = | 1 ZAR | 2024-05-09 |
| 1 aud = | 12.1273 ZAR | 0.0825 aud = | 1 ZAR | 2024-05-08 |
| 1 aud = | 12.1593 ZAR | 0.0822 aud = | 1 ZAR | 2024-05-07 |
| 1 aud = | 12.2658 ZAR | 0.0815 aud = | 1 ZAR | 2024-05-06 |
| 1 aud = | 12.2253 ZAR | 0.0818 aud = | 1 ZAR | 2024-05-05 |
| 1 aud = | 12.2379 ZAR | 0.0817 aud = | 1 ZAR | 2024-05-04 |
| 1 aud = | 12.2505 ZAR | 0.0816 aud = | 1 ZAR | 2024-05-03 |
| 1 aud = | 12.2082 ZAR | 0.0819 aud = | 1 ZAR | 2024-05-02 |
| 1 aud = | 12.1161 ZAR | 0.0825 aud = | 1 ZAR | 2024-05-01 |
| 1 aud = | 12.2567 ZAR | 0.0816 aud = | 1 ZAR | 2024-04-30 |
| 1 aud = | 12.3254 ZAR | 0.0811 aud = | 1 ZAR | 2024-04-29 |
| 1 aud = | 12.25 ZAR | 0.0816 aud = | 1 ZAR | 2024-04-28 |
| 1 aud = | 12.4283 ZAR | 0.0805 aud = | 1 ZAR | 2024-04-27 |
| 1 aud = | 12.4134 ZAR | 0.0806 aud = | 1 ZAR | 2024-04-26 |
| 1 aud = | 12.4925 ZAR | 0.08 aud = | 1 ZAR | 2024-04-25 |
| 1 aud = | 12.5102 ZAR | 0.0799 aud = | 1 ZAR | 2024-04-24 |
| 1 aud = | 12.3042 ZAR | 0.0813 aud = | 1 ZAR | 2024-04-23 |
| 1 aud = | 12.4154 ZAR | 0.0805 aud = | 1 ZAR | 2024-04-22 |
| 1 aud = | 12.3796 ZAR | 0.0808 aud = | 1 ZAR | 2024-04-21 |
| 1 aud = | 12.3207 ZAR | 0.0812 aud = | 1 ZAR | 2024-04-20 |
| 1 aud = | 12.2242 ZAR | 0.0818 aud = | 1 ZAR | 2024-04-19 |
| 1 aud = | 12.217 ZAR | 0.0819 aud = | 1 ZAR | 2024-04-18 |
| 1 aud = | 12.2365 ZAR | 0.0817 aud = | 1 ZAR | 2024-04-17 |
| 1 aud = | 12.1694 ZAR | 0.0822 aud = | 1 ZAR | 2024-04-16 |
| 1 aud = | 12.1995 ZAR | 0.082 aud = | 1 ZAR | 2024-04-15 |
| 1 aud = | 12.2106 ZAR | 0.0819 aud = | 1 ZAR | 2024-04-14 |
| 1 aud = | 12.1606 ZAR | 0.0822 aud = | 1 ZAR | 2024-04-13 |
| 1 aud = | 12.2519 ZAR | 0.0816 aud = | 1 ZAR | 2024-04-12 |
| 1 aud = | 12.0921 ZAR | 0.0827 aud = | 1 ZAR | 2024-04-11 |
| 1 aud = | 12.2426 ZAR | 0.0817 aud = | 1 ZAR | 2024-04-10 |
| 1 aud = | 12.3122 ZAR | 0.0812 aud = | 1 ZAR | 2024-04-09 |
| 1 aud = | 12.332 ZAR | 0.0811 aud = | 1 ZAR | 2024-04-08 |
| 1 aud = | 12.3258 ZAR | 0.0811 aud = | 1 ZAR | 2024-04-07 |
| 1 aud = | 12.2559 ZAR | 0.0816 aud = | 1 ZAR | 2024-04-06 |
| 1 aud = | 12.2568 ZAR | 0.0816 aud = | 1 ZAR | 2024-04-05 |
| 1 aud = | 12.4138 ZAR | 0.0806 aud = | 1 ZAR | 2024-04-04 |
| 1 aud = | 12.2392 ZAR | 0.0817 aud = | 1 ZAR | 2024-04-03 |
| 1 aud = | 12.2563 ZAR | 0.0816 aud = | 1 ZAR | 2024-04-02 |
| 1 aud = | 12.1402 ZAR | 0.0824 aud = | 1 ZAR | 2024-04-01 |
| 1 aud = | 12.1285 ZAR | 0.0825 aud = | 1 ZAR | 2024-03-31 |
| 1 aud = | 12.3076 ZAR | 0.0813 aud = | 1 ZAR | 2024-03-30 |
| 1 aud = | 12.4337 ZAR | 0.0804 aud = | 1 ZAR | 2024-03-29 |
| 1 aud = | 12.2891 ZAR | 0.0814 aud = | 1 ZAR | 2024-03-28 |
| 1 aud = | 12.3528 ZAR | 0.081 aud = | 1 ZAR | 2024-03-27 |
| 1 aud = | 12.4335 ZAR | 0.0804 aud = | 1 ZAR | 2024-03-26 |
| 1 aud = | 12.4402 ZAR | 0.0804 aud = | 1 ZAR | 2024-03-25 |
| 1 aud = | 12.4182 ZAR | 0.0805 aud = | 1 ZAR | 2024-03-24 |
| 1 aud = | 12.3728 ZAR | 0.0808 aud = | 1 ZAR | 2024-03-23 |
| 1 aud = | 12.191 ZAR | 0.082 aud = | 1 ZAR | 2024-03-22 |
| 1 aud = | 12.5213 ZAR | 0.0799 aud = | 1 ZAR | 2024-03-21 |
| 1 aud = | 12.3697 ZAR | 0.0808 aud = | 1 ZAR | 2024-03-20 |
| 1 aud = | 12.2516 ZAR | 0.0816 aud = | 1 ZAR | 2024-03-19 |
| 1 aud = | 12.3323 ZAR | 0.0811 aud = | 1 ZAR | 2024-03-18 |
| 1 aud = | 12.3221 ZAR | 0.0812 aud = | 1 ZAR | 2024-03-17 |
| 1 aud = | 12.2747 ZAR | 0.0815 aud = | 1 ZAR | 2024-03-16 |
| 1 aud = | 12.201 ZAR | 0.082 aud = | 1 ZAR | 2024-03-15 |
| 1 aud = | 12.3597 ZAR | 0.0809 aud = | 1 ZAR | 2024-03-14 |
| 1 aud = | 12.2879 ZAR | 0.0814 aud = | 1 ZAR | 2024-03-13 |
| 1 aud = | 12.3621 ZAR | 0.0809 aud = | 1 ZAR | 2024-03-12 |
| 1 aud = | 12.3616 ZAR | 0.0809 aud = | 1 ZAR | 2024-03-11 |
| 1 aud = | 12.4089 ZAR | 0.0806 aud = | 1 ZAR | 2024-03-10 |
| 1 aud = | 12.3855 ZAR | 0.0807 aud = | 1 ZAR | 2024-03-09 |
| 1 aud = | 12.4978 ZAR | 0.08 aud = | 1 ZAR | 2024-03-08 |
| 1 aud = | 12.4835 ZAR | 0.0801 aud = | 1 ZAR | 2024-03-07 |
| 1 aud = | 12.3844 ZAR | 0.0807 aud = | 1 ZAR | 2024-03-06 |
| 1 aud = | 12.3793 ZAR | 0.0808 aud = | 1 ZAR | 2024-03-05 |
| 1 aud = | 12.4338 ZAR | 0.0804 aud = | 1 ZAR | 2024-03-04 |
| 1 aud = | 12.4568 ZAR | 0.0803 aud = | 1 ZAR | 2024-03-03 |
| 1 aud = | 12.5517 ZAR | 0.0797 aud = | 1 ZAR | 2024-03-02 |
| 1 aud = | 12.5061 ZAR | 0.08 aud = | 1 ZAR | 2024-03-01 |
| 1 aud = | 12.4958 ZAR | 0.08 aud = | 1 ZAR | 2024-02-29 |
| 1 aud = | 12.4576 ZAR | 0.0803 aud = | 1 ZAR | 2024-02-28 |
| 1 aud = | 12.6614 ZAR | 0.079 aud = | 1 ZAR | 2024-02-27 |
| 1 aud = | 12.6115 ZAR | 0.0793 aud = | 1 ZAR | 2024-02-26 |
| 1 aud = | 12.6236 ZAR | 0.0792 aud = | 1 ZAR | 2024-02-25 |
| 1 aud = | 12.6423 ZAR | 0.0791 aud = | 1 ZAR | 2024-02-24 |
| 1 aud = | 12.4203 ZAR | 0.0805 aud = | 1 ZAR | 2024-02-23 |
| 1 aud = | 12.4454 ZAR | 0.0804 aud = | 1 ZAR | 2024-02-22 |
| 1 aud = | 12.4552 ZAR | 0.0803 aud = | 1 ZAR | 2024-02-21 |
| 1 aud = | 12.4569 ZAR | 0.0803 aud = | 1 ZAR | 2024-02-20 |
| 1 aud = | 12.3599 ZAR | 0.0809 aud = | 1 ZAR | 2024-02-19 |
| 1 aud = | 12.3256 ZAR | 0.0811 aud = | 1 ZAR | 2024-02-18 |
| 1 aud = | 12.3252 ZAR | 0.0811 aud = | 1 ZAR | 2024-02-17 |
| 1 aud = | 12.4054 ZAR | 0.0806 aud = | 1 ZAR | 2024-02-16 |
| 1 aud = | 12.4452 ZAR | 0.0804 aud = | 1 ZAR | 2024-02-15 |
| 1 aud = | 12.192 ZAR | 0.082 aud = | 1 ZAR | 2024-02-14 |
| 1 aud = | 12.4028 ZAR | 0.0806 aud = | 1 ZAR | 2024-02-13 |
| 1 aud = | 12.38 ZAR | 0.0808 aud = | 1 ZAR | 2024-02-12 |
| 1 aud = | 12.3857 ZAR | 0.0807 aud = | 1 ZAR | 2024-02-11 |
| 1 aud = | 12.4039 ZAR | 0.0806 aud = | 1 ZAR | 2024-02-10 |
| 1 aud = | 12.3373 ZAR | 0.0811 aud = | 1 ZAR | 2024-02-09 |
| 1 aud = | 12.3 ZAR | 0.0813 aud = | 1 ZAR | 2024-02-08 |
| 1 aud = | 12.3865 ZAR | 0.0807 aud = | 1 ZAR | 2024-02-07 |
| 1 aud = | 12.3107 ZAR | 0.0812 aud = | 1 ZAR | 2024-02-06 |
| 1 aud = | 12.2847 ZAR | 0.0814 aud = | 1 ZAR | 2024-02-05 |
| 1 aud = | 12.3277 ZAR | 0.0811 aud = | 1 ZAR | 2024-02-04 |
| 1 aud = | 12.1574 ZAR | 0.0823 aud = | 1 ZAR | 2024-02-03 |
| 1 aud = | 12.3737 ZAR | 0.0808 aud = | 1 ZAR | 2024-02-02 |
| 1 aud = | 12.1948 ZAR | 0.082 aud = | 1 ZAR | 2024-02-01 |
| 1 aud = | 12.4059 ZAR | 0.0806 aud = | 1 ZAR | 2024-01-31 |
| 1 aud = | 12.4036 ZAR | 0.0806 aud = | 1 ZAR | 2024-01-30 |
| 1 aud = | 12.4038 ZAR | 0.0806 aud = | 1 ZAR | 2024-01-29 |
| 1 aud = | 12.3515 ZAR | 0.081 aud = | 1 ZAR | 2024-01-28 |
| 1 aud = | 12.3517 ZAR | 0.081 aud = | 1 ZAR | 2024-01-27 |
| 1 aud = | 12.4426 ZAR | 0.0804 aud = | 1 ZAR | 2024-01-26 |
| 1 aud = | 12.4193 ZAR | 0.0805 aud = | 1 ZAR | 2024-01-25 |
| 1 aud = | 12.6199 ZAR | 0.0792 aud = | 1 ZAR | 2024-01-24 |
| 1 aud = | 12.5978 ZAR | 0.0794 aud = | 1 ZAR | 2024-01-23 |
| 1 aud = | 12.2474 ZAR | 0.0816 aud = | 1 ZAR | 2024-01-22 |
| 1 aud = | 12.2474 ZAR | 0.0816 aud = | 1 ZAR | 2024-01-21 |
| 1 aud = | 12.5053 ZAR | 0.08 aud = | 1 ZAR | 2024-01-20 |
| 1 aud = | 12.4648 ZAR | 0.0802 aud = | 1 ZAR | 2024-01-19 |
| 1 aud = | 12.497 ZAR | 0.08 aud = | 1 ZAR | 2024-01-18 |
| 1 aud = | 12.4153 ZAR | 0.0805 aud = | 1 ZAR | 2024-01-17 |
| 1 aud = | 12.4108 ZAR | 0.0806 aud = | 1 ZAR | 2024-01-16 |
| 1 aud = | 12.2339 ZAR | 0.0817 aud = | 1 ZAR | 2024-01-15 |
| 1 aud = | 12.2339 ZAR | 0.0817 aud = | 1 ZAR | 2024-01-14 |
| 1 aud = | 12.4269 ZAR | 0.0805 aud = | 1 ZAR | 2024-01-13 |
| 1 aud = | 12.5151 ZAR | 0.0799 aud = | 1 ZAR | 2024-01-12 |
| 1 aud = | 12.5238 ZAR | 0.0798 aud = | 1 ZAR | 2024-01-11 |
| 1 aud = | 12.4726 ZAR | 0.0802 aud = | 1 ZAR | 2024-01-10 |
| 1 aud = | 12.5452 ZAR | 0.0797 aud = | 1 ZAR | 2024-01-09 |
| 1 aud = | 12.5315 ZAR | 0.0798 aud = | 1 ZAR | 2024-01-08 |
| 1 aud = | 12.5315 ZAR | 0.0798 aud = | 1 ZAR | 2024-01-07 |
| 1 aud = | 12.5705 ZAR | 0.0796 aud = | 1 ZAR | 2024-01-06 |
| 1 aud = | 12.5351 ZAR | 0.0798 aud = | 1 ZAR | 2024-01-05 |
| 1 aud = | 12.4764 ZAR | 0.0802 aud = | 1 ZAR | 2024-01-04 |
| 1 aud = | 12.4578 ZAR | 0.0803 aud = | 1 ZAR | 2024-01-03 |
| 1 aud = | 12.4624 ZAR | 0.0802 aud = | 1 ZAR | 2024-01-02 |
| 1 aud = | 12.4683 ZAR | 0.0802 aud = | 1 ZAR | 2024-01-01 |
| 1 aud = | 12.4683 ZAR | 0.0802 aud = | 1 ZAR | 2023-12-31 |
| 1 aud = | 12.5796 ZAR | 0.0795 aud = | 1 ZAR | 2023-12-30 |
| 1 aud = | 12.7132 ZAR | 0.0787 aud = | 1 ZAR | 2023-12-29 |
| 1 aud = | 12.7067 ZAR | 0.0787 aud = | 1 ZAR | 2023-12-28 |
| 1 aud = | 12.7434 ZAR | 0.0785 aud = | 1 ZAR | 2023-12-27 |
| 1 aud = | 12.5639 ZAR | 0.0796 aud = | 1 ZAR | 2023-12-26 |