Last Year History for cad/USD
| cad | USD | cad | USD | Date |
|---|---|---|---|---|
| 1 cad = | 0.7314 USD | 1.3672 cad = | 1 USD | 2024-06-26 |
| 1 cad = | 0.7321 USD | 1.366 cad = | 1 USD | 2024-06-25 |
| 1 cad = | 0.7313 USD | 1.3675 cad = | 1 USD | 2024-06-24 |
| 1 cad = | 0.73 USD | 1.37 cad = | 1 USD | 2024-06-23 |
| 1 cad = | 0.73 USD | 1.37 cad = | 1 USD | 2024-06-22 |
| 1 cad = | 0.7304 USD | 1.3691 cad = | 1 USD | 2024-06-21 |
| 1 cad = | 0.7291 USD | 1.3715 cad = | 1 USD | 2024-06-20 |
| 1 cad = | 0.729 USD | 1.3718 cad = | 1 USD | 2024-06-19 |
| 1 cad = | 0.7274 USD | 1.3747 cad = | 1 USD | 2024-06-18 |
| 1 cad = | 0.7277 USD | 1.3741 cad = | 1 USD | 2024-06-17 |
| 1 cad = | 0.7272 USD | 1.3752 cad = | 1 USD | 2024-06-16 |
| 1 cad = | 0.7272 USD | 1.3752 cad = | 1 USD | 2024-06-15 |
| 1 cad = | 0.7267 USD | 1.376 cad = | 1 USD | 2024-06-14 |
| 1 cad = | 0.7276 USD | 1.3745 cad = | 1 USD | 2024-06-13 |
| 1 cad = | 0.7274 USD | 1.3748 cad = | 1 USD | 2024-06-12 |
| 1 cad = | 0.726 USD | 1.3775 cad = | 1 USD | 2024-06-11 |
| 1 cad = | 0.7257 USD | 1.3779 cad = | 1 USD | 2024-06-10 |
| 1 cad = | 0.7261 USD | 1.3773 cad = | 1 USD | 2024-06-09 |
| 1 cad = | 0.7261 USD | 1.3773 cad = | 1 USD | 2024-06-08 |
| 1 cad = | 0.7308 USD | 1.3683 cad = | 1 USD | 2024-06-07 |
| 1 cad = | 0.7306 USD | 1.3687 cad = | 1 USD | 2024-06-06 |
| 1 cad = | 0.7307 USD | 1.3685 cad = | 1 USD | 2024-06-05 |
| 1 cad = | 0.7303 USD | 1.3693 cad = | 1 USD | 2024-06-04 |
| 1 cad = | 0.7319 USD | 1.3664 cad = | 1 USD | 2024-06-03 |
| 1 cad = | 0.7325 USD | 1.3653 cad = | 1 USD | 2024-06-02 |
| 1 cad = | 0.7325 USD | 1.3653 cad = | 1 USD | 2024-06-01 |
| 1 cad = | 0.7328 USD | 1.3647 cad = | 1 USD | 2024-05-31 |
| 1 cad = | 0.7288 USD | 1.3721 cad = | 1 USD | 2024-05-30 |
| 1 cad = | 0.732 USD | 1.3661 cad = | 1 USD | 2024-05-29 |
| 1 cad = | 0.7339 USD | 1.3626 cad = | 1 USD | 2024-05-28 |
| 1 cad = | 0.7324 USD | 1.3654 cad = | 1 USD | 2024-05-27 |
| 1 cad = | 0.7314 USD | 1.3672 cad = | 1 USD | 2024-05-26 |
| 1 cad = | 0.7314 USD | 1.3672 cad = | 1 USD | 2024-05-25 |
| 1 cad = | 0.7286 USD | 1.3725 cad = | 1 USD | 2024-05-24 |
| 1 cad = | 0.7316 USD | 1.3669 cad = | 1 USD | 2024-05-23 |
| 1 cad = | 0.7322 USD | 1.3657 cad = | 1 USD | 2024-05-22 |
| 1 cad = | 0.7337 USD | 1.363 cad = | 1 USD | 2024-05-21 |
| 1 cad = | 0.7346 USD | 1.3613 cad = | 1 USD | 2024-05-20 |
| 1 cad = | 0.7346 USD | 1.3613 cad = | 1 USD | 2024-05-19 |
| 1 cad = | 0.7344 USD | 1.3617 cad = | 1 USD | 2024-05-18 |
| 1 cad = | 0.7332 USD | 1.3639 cad = | 1 USD | 2024-05-17 |
| 1 cad = | 0.734 USD | 1.3625 cad = | 1 USD | 2024-05-16 |
| 1 cad = | 0.7337 USD | 1.363 cad = | 1 USD | 2024-05-15 |
| 1 cad = | 0.7315 USD | 1.3671 cad = | 1 USD | 2024-05-14 |
| 1 cad = | 0.731 USD | 1.368 cad = | 1 USD | 2024-05-13 |
| 1 cad = | 0.7311 USD | 1.3678 cad = | 1 USD | 2024-05-12 |
| 1 cad = | 0.7311 USD | 1.3679 cad = | 1 USD | 2024-05-11 |
| 1 cad = | 0.7308 USD | 1.3683 cad = | 1 USD | 2024-05-10 |
| 1 cad = | 0.7284 USD | 1.373 cad = | 1 USD | 2024-05-09 |
| 1 cad = | 0.7274 USD | 1.3748 cad = | 1 USD | 2024-05-08 |
| 1 cad = | 0.7307 USD | 1.3685 cad = | 1 USD | 2024-05-07 |
| 1 cad = | 0.7312 USD | 1.3676 cad = | 1 USD | 2024-05-06 |
| 1 cad = | 0.7316 USD | 1.3669 cad = | 1 USD | 2024-05-05 |
| 1 cad = | 0.7316 USD | 1.3669 cad = | 1 USD | 2024-05-04 |
| 1 cad = | 0.7318 USD | 1.3665 cad = | 1 USD | 2024-05-03 |
| 1 cad = | 0.729 USD | 1.3718 cad = | 1 USD | 2024-05-02 |
| 1 cad = | 0.7261 USD | 1.3773 cad = | 1 USD | 2024-05-01 |
| 1 cad = | 0.7307 USD | 1.3686 cad = | 1 USD | 2024-04-30 |
| 1 cad = | 0.7323 USD | 1.3655 cad = | 1 USD | 2024-04-29 |
| 1 cad = | 0.731 USD | 1.3681 cad = | 1 USD | 2024-04-28 |
| 1 cad = | 0.731 USD | 1.3681 cad = | 1 USD | 2024-04-27 |
| 1 cad = | 0.7326 USD | 1.3651 cad = | 1 USD | 2024-04-26 |
| 1 cad = | 0.7312 USD | 1.3677 cad = | 1 USD | 2024-04-25 |
| 1 cad = | 0.7308 USD | 1.3683 cad = | 1 USD | 2024-04-24 |
| 1 cad = | 0.7294 USD | 1.371 cad = | 1 USD | 2024-04-23 |
| 1 cad = | 0.7287 USD | 1.3723 cad = | 1 USD | 2024-04-22 |
| 1 cad = | 0.7247 USD | 1.38 cad = | 1 USD | 2024-04-21 |
| 1 cad = | 0.7247 USD | 1.38 cad = | 1 USD | 2024-04-20 |
| 1 cad = | 0.7269 USD | 1.3758 cad = | 1 USD | 2024-04-19 |
| 1 cad = | 0.7268 USD | 1.3758 cad = | 1 USD | 2024-04-18 |
| 1 cad = | 0.7243 USD | 1.3807 cad = | 1 USD | 2024-04-17 |
| 1 cad = | 0.725 USD | 1.3792 cad = | 1 USD | 2024-04-16 |
| 1 cad = | 0.7277 USD | 1.3741 cad = | 1 USD | 2024-04-15 |
| 1 cad = | 0.7259 USD | 1.3776 cad = | 1 USD | 2024-04-14 |
| 1 cad = | 0.7259 USD | 1.3776 cad = | 1 USD | 2024-04-13 |
| 1 cad = | 0.7282 USD | 1.3733 cad = | 1 USD | 2024-04-12 |
| 1 cad = | 0.7305 USD | 1.3688 cad = | 1 USD | 2024-04-11 |
| 1 cad = | 0.7371 USD | 1.3566 cad = | 1 USD | 2024-04-10 |
| 1 cad = | 0.7371 USD | 1.3568 cad = | 1 USD | 2024-04-09 |
| 1 cad = | 0.7354 USD | 1.3597 cad = | 1 USD | 2024-04-08 |
| 1 cad = | 0.7358 USD | 1.3591 cad = | 1 USD | 2024-04-07 |
| 1 cad = | 0.7358 USD | 1.3591 cad = | 1 USD | 2024-04-06 |
| 1 cad = | 0.7377 USD | 1.3557 cad = | 1 USD | 2024-04-05 |
| 1 cad = | 0.7407 USD | 1.3502 cad = | 1 USD | 2024-04-04 |
| 1 cad = | 0.7366 USD | 1.3575 cad = | 1 USD | 2024-04-03 |
| 1 cad = | 0.7374 USD | 1.3562 cad = | 1 USD | 2024-04-02 |
| 1 cad = | 0.7391 USD | 1.353 cad = | 1 USD | 2024-04-01 |
| 1 cad = | 0.7385 USD | 1.3542 cad = | 1 USD | 2024-03-31 |
| 1 cad = | 0.7385 USD | 1.3542 cad = | 1 USD | 2024-03-30 |
| 1 cad = | 0.738 USD | 1.3551 cad = | 1 USD | 2024-03-29 |
| 1 cad = | 0.7346 USD | 1.3613 cad = | 1 USD | 2024-03-28 |
| 1 cad = | 0.7356 USD | 1.3595 cad = | 1 USD | 2024-03-27 |
| 1 cad = | 0.7369 USD | 1.3571 cad = | 1 USD | 2024-03-26 |
| 1 cad = | 0.7357 USD | 1.3593 cad = | 1 USD | 2024-03-25 |
| 1 cad = | 0.734 USD | 1.3625 cad = | 1 USD | 2024-03-24 |
| 1 cad = | 0.734 USD | 1.3625 cad = | 1 USD | 2024-03-23 |
| 1 cad = | 0.7367 USD | 1.3575 cad = | 1 USD | 2024-03-22 |
| 1 cad = | 0.7414 USD | 1.3488 cad = | 1 USD | 2024-03-21 |
| 1 cad = | 0.7351 USD | 1.3604 cad = | 1 USD | 2024-03-20 |
| 1 cad = | 0.7366 USD | 1.3577 cad = | 1 USD | 2024-03-19 |
| 1 cad = | 0.7387 USD | 1.3537 cad = | 1 USD | 2024-03-18 |
| 1 cad = | 0.7414 USD | 1.3489 cad = | 1 USD | 2024-03-17 |
| 1 cad = | 0.7414 USD | 1.3489 cad = | 1 USD | 2024-03-16 |
| 1 cad = | 0.7391 USD | 1.353 cad = | 1 USD | 2024-03-15 |
| 1 cad = | 0.7427 USD | 1.3464 cad = | 1 USD | 2024-03-14 |
| 1 cad = | 0.7412 USD | 1.3492 cad = | 1 USD | 2024-03-13 |
| 1 cad = | 0.7422 USD | 1.3473 cad = | 1 USD | 2024-03-12 |
| 1 cad = | 0.7423 USD | 1.3472 cad = | 1 USD | 2024-03-11 |
| 1 cad = | 0.7392 USD | 1.3528 cad = | 1 USD | 2024-03-10 |
| 1 cad = | 0.7392 USD | 1.3528 cad = | 1 USD | 2024-03-09 |
| 1 cad = | 0.7438 USD | 1.3445 cad = | 1 USD | 2024-03-08 |
| 1 cad = | 0.7407 USD | 1.3501 cad = | 1 USD | 2024-03-07 |
| 1 cad = | 0.736 USD | 1.3587 cad = | 1 USD | 2024-03-06 |
| 1 cad = | 0.7363 USD | 1.3582 cad = | 1 USD | 2024-03-05 |
| 1 cad = | 0.7375 USD | 1.356 cad = | 1 USD | 2024-03-04 |
| 1 cad = | 0.7363 USD | 1.3582 cad = | 1 USD | 2024-03-03 |
| 1 cad = | 0.7363 USD | 1.3582 cad = | 1 USD | 2024-03-02 |
| 1 cad = | 0.7365 USD | 1.3577 cad = | 1 USD | 2024-03-01 |
| 1 cad = | 0.7357 USD | 1.3592 cad = | 1 USD | 2024-02-29 |
| 1 cad = | 0.7364 USD | 1.3579 cad = | 1 USD | 2024-02-28 |
| 1 cad = | 0.7411 USD | 1.3494 cad = | 1 USD | 2024-02-27 |
| 1 cad = | 0.7397 USD | 1.3519 cad = | 1 USD | 2024-02-26 |
| 1 cad = | 0.7415 USD | 1.3487 cad = | 1 USD | 2024-02-25 |
| 1 cad = | 0.7415 USD | 1.3487 cad = | 1 USD | 2024-02-24 |
| 1 cad = | 0.7414 USD | 1.3488 cad = | 1 USD | 2024-02-23 |
| 1 cad = | 0.7432 USD | 1.3455 cad = | 1 USD | 2024-02-22 |
| 1 cad = | 0.7396 USD | 1.3522 cad = | 1 USD | 2024-02-21 |
| 1 cad = | 0.7419 USD | 1.348 cad = | 1 USD | 2024-02-20 |
| 1 cad = | 0.7419 USD | 1.3479 cad = | 1 USD | 2024-02-19 |
| 1 cad = | 0.7411 USD | 1.3493 cad = | 1 USD | 2024-02-18 |
| 1 cad = | 0.7411 USD | 1.3493 cad = | 1 USD | 2024-02-17 |
| 1 cad = | 0.7418 USD | 1.3481 cad = | 1 USD | 2024-02-16 |
| 1 cad = | 0.7387 USD | 1.3538 cad = | 1 USD | 2024-02-15 |
| 1 cad = | 0.7389 USD | 1.3534 cad = | 1 USD | 2024-02-14 |
| 1 cad = | 0.7435 USD | 1.345 cad = | 1 USD | 2024-02-13 |
| 1 cad = | 0.7427 USD | 1.3465 cad = | 1 USD | 2024-02-12 |
| 1 cad = | 0.7414 USD | 1.3489 cad = | 1 USD | 2024-02-11 |
| 1 cad = | 0.7414 USD | 1.3489 cad = | 1 USD | 2024-02-10 |
| 1 cad = | 0.743 USD | 1.3459 cad = | 1 USD | 2024-02-09 |
| 1 cad = | 0.7424 USD | 1.347 cad = | 1 USD | 2024-02-08 |
| 1 cad = | 0.7416 USD | 1.3484 cad = | 1 USD | 2024-02-07 |
| 1 cad = | 0.7386 USD | 1.354 cad = | 1 USD | 2024-02-06 |
| 1 cad = | 0.7414 USD | 1.3489 cad = | 1 USD | 2024-02-05 |
| 1 cad = | 0.7421 USD | 1.3475 cad = | 1 USD | 2024-02-04 |
| 1 cad = | 0.7421 USD | 1.3475 cad = | 1 USD | 2024-02-03 |
| 1 cad = | 0.7478 USD | 1.3373 cad = | 1 USD | 2024-02-02 |
| 1 cad = | 0.7431 USD | 1.3458 cad = | 1 USD | 2024-02-01 |
| 1 cad = | 0.7446 USD | 1.343 cad = | 1 USD | 2024-01-31 |
| 1 cad = | 0.746 USD | 1.3405 cad = | 1 USD | 2024-01-30 |
| 1 cad = | 0.7442 USD | 1.3437 cad = | 1 USD | 2024-01-29 |
| 1 cad = | 0.7429 USD | 1.3461 cad = | 1 USD | 2024-01-28 |
| 1 cad = | 0.7429 USD | 1.3461 cad = | 1 USD | 2024-01-27 |
| 1 cad = | 0.7436 USD | 1.3449 cad = | 1 USD | 2024-01-26 |
| 1 cad = | 0.7405 USD | 1.3505 cad = | 1 USD | 2024-01-25 |
| 1 cad = | 0.7436 USD | 1.3448 cad = | 1 USD | 2024-01-24 |
| 1 cad = | 0.7419 USD | 1.3478 cad = | 1 USD | 2024-01-23 |
| 1 cad = | 0.7442 USD | 1.3438 cad = | 1 USD | 2024-01-22 |
| 1 cad = | 0.7428 USD | 1.3463 cad = | 1 USD | 2024-01-21 |
| 1 cad = | 0.7428 USD | 1.3463 cad = | 1 USD | 2024-01-20 |
| 1 cad = | 0.7414 USD | 1.3488 cad = | 1 USD | 2024-01-19 |
| 1 cad = | 0.7401 USD | 1.3511 cad = | 1 USD | 2024-01-18 |
| 1 cad = | 0.7411 USD | 1.3493 cad = | 1 USD | 2024-01-17 |
| 1 cad = | 0.7449 USD | 1.3425 cad = | 1 USD | 2024-01-16 |
| 1 cad = | 0.7461 USD | 1.3402 cad = | 1 USD | 2024-01-15 |
| 1 cad = | 0.7452 USD | 1.3419 cad = | 1 USD | 2024-01-14 |
| 1 cad = | 0.7452 USD | 1.3419 cad = | 1 USD | 2024-01-13 |
| 1 cad = | 0.7466 USD | 1.3394 cad = | 1 USD | 2024-01-12 |
| 1 cad = | 0.7472 USD | 1.3384 cad = | 1 USD | 2024-01-11 |
| 1 cad = | 0.7468 USD | 1.3391 cad = | 1 USD | 2024-01-10 |
| 1 cad = | 0.749 USD | 1.3351 cad = | 1 USD | 2024-01-09 |
| 1 cad = | 0.7484 USD | 1.3363 cad = | 1 USD | 2024-01-08 |
| 1 cad = | 0.7478 USD | 1.3373 cad = | 1 USD | 2024-01-07 |
| 1 cad = | 0.7478 USD | 1.3373 cad = | 1 USD | 2024-01-06 |
| 1 cad = | 0.7489 USD | 1.3353 cad = | 1 USD | 2024-01-05 |
| 1 cad = | 0.7489 USD | 1.3353 cad = | 1 USD | 2024-01-04 |
| 1 cad = | 0.7506 USD | 1.3322 cad = | 1 USD | 2024-01-03 |
| 1 cad = | 0.755 USD | 1.3246 cad = | 1 USD | 2024-01-02 |
| 1 cad = | 0.7547 USD | 1.325 cad = | 1 USD | 2024-01-01 |
| 1 cad = | 0.7539 USD | 1.3264 cad = | 1 USD | 2023-12-31 |
| 1 cad = | 0.7539 USD | 1.3264 cad = | 1 USD | 2023-12-30 |
| 1 cad = | 0.7558 USD | 1.3231 cad = | 1 USD | 2023-12-29 |
| 1 cad = | 0.7573 USD | 1.3204 cad = | 1 USD | 2023-12-28 |
| 1 cad = | 0.7577 USD | 1.3198 cad = | 1 USD | 2023-12-27 |
| 1 cad = | 0.7543 USD | 1.3257 cad = | 1 USD | 2023-12-26 |
| 1 cad = | 0.7537 USD | 1.3269 cad = | 1 USD | 2023-12-25 |
| 1 cad = | 0.7527 USD | 1.3285 cad = | 1 USD | 2023-12-24 |
| 1 cad = | 0.7524 USD | 1.3291 cad = | 1 USD | 2023-12-23 |
| 1 cad = | 0.7529 USD | 1.3283 cad = | 1 USD | 2023-12-22 |
| 1 cad = | 0.7482 USD | 1.3365 cad = | 1 USD | 2023-12-21 |
| 1 cad = | 0.7499 USD | 1.3334 cad = | 1 USD | 2023-12-20 |
| 1 cad = | 0.7464 USD | 1.3398 cad = | 1 USD | 2023-12-19 |
| 1 cad = | 0.7477 USD | 1.3374 cad = | 1 USD | 2023-12-18 |
| 1 cad = | 0.7464 USD | 1.3398 cad = | 1 USD | 2023-12-17 |
| 1 cad = | 0.7464 USD | 1.3398 cad = | 1 USD | 2023-12-16 |
| 1 cad = | 0.7457 USD | 1.341 cad = | 1 USD | 2023-12-15 |
| 1 cad = | 0.7399 USD | 1.3515 cad = | 1 USD | 2023-12-14 |
| 1 cad = | 0.7358 USD | 1.3591 cad = | 1 USD | 2023-12-13 |
| 1 cad = | 0.7366 USD | 1.3576 cad = | 1 USD | 2023-12-12 |
| 1 cad = | 0.7361 USD | 1.3585 cad = | 1 USD | 2023-12-11 |
| 1 cad = | 0.7356 USD | 1.3595 cad = | 1 USD | 2023-12-10 |
| 1 cad = | 0.7356 USD | 1.3595 cad = | 1 USD | 2023-12-09 |
| 1 cad = | 0.7352 USD | 1.3601 cad = | 1 USD | 2023-12-08 |
| 1 cad = | 0.7356 USD | 1.3595 cad = | 1 USD | 2023-12-07 |
| 1 cad = | 0.7358 USD | 1.3592 cad = | 1 USD | 2023-12-06 |
| 1 cad = | 0.7387 USD | 1.3537 cad = | 1 USD | 2023-12-05 |
| 1 cad = | 0.7405 USD | 1.3504 cad = | 1 USD | 2023-12-04 |
| 1 cad = | 0.7409 USD | 1.3498 cad = | 1 USD | 2023-12-03 |
| 1 cad = | 0.7409 USD | 1.3497 cad = | 1 USD | 2023-12-02 |
| 1 cad = | 0.7374 USD | 1.3562 cad = | 1 USD | 2023-12-01 |
| 1 cad = | 0.7361 USD | 1.3586 cad = | 1 USD | 2023-11-30 |
| 1 cad = | 0.7367 USD | 1.3574 cad = | 1 USD | 2023-11-29 |
| 1 cad = | 0.7344 USD | 1.3617 cad = | 1 USD | 2023-11-28 |
| 1 cad = | 0.7333 USD | 1.3637 cad = | 1 USD | 2023-11-27 |
| 1 cad = | 0.7328 USD | 1.3646 cad = | 1 USD | 2023-11-26 |
| 1 cad = | 0.7334 USD | 1.3635 cad = | 1 USD | 2023-11-25 |
| 1 cad = | 0.7301 USD | 1.3696 cad = | 1 USD | 2023-11-24 |
| 1 cad = | 0.7303 USD | 1.3693 cad = | 1 USD | 2023-11-23 |
| 1 cad = | 0.7299 USD | 1.3701 cad = | 1 USD | 2023-11-22 |
| 1 cad = | 0.7288 USD | 1.3722 cad = | 1 USD | 2023-11-21 |
| 1 cad = | 0.729 USD | 1.3717 cad = | 1 USD | 2023-11-20 |
| 1 cad = | 0.7288 USD | 1.3722 cad = | 1 USD | 2023-11-19 |
| 1 cad = | 0.7285 USD | 1.3728 cad = | 1 USD | 2023-11-18 |
| 1 cad = | 0.7268 USD | 1.376 cad = | 1 USD | 2023-11-17 |
| 1 cad = | 0.731 USD | 1.3681 cad = | 1 USD | 2023-11-16 |
| 1 cad = | 0.7303 USD | 1.3692 cad = | 1 USD | 2023-11-15 |
| 1 cad = | 0.7245 USD | 1.3804 cad = | 1 USD | 2023-11-14 |
| 1 cad = | 0.7247 USD | 1.3799 cad = | 1 USD | 2023-11-13 |
| 1 cad = | 0.7247 USD | 1.38 cad = | 1 USD | 2023-11-12 |
| 1 cad = | 0.7236 USD | 1.3821 cad = | 1 USD | 2023-11-11 |
| 1 cad = | 0.724 USD | 1.3812 cad = | 1 USD | 2023-11-10 |
| 1 cad = | 0.7249 USD | 1.3795 cad = | 1 USD | 2023-11-09 |
| 1 cad = | 0.7263 USD | 1.3768 cad = | 1 USD | 2023-11-08 |
| 1 cad = | 0.7299 USD | 1.3701 cad = | 1 USD | 2023-11-07 |
| 1 cad = | 0.732 USD | 1.3661 cad = | 1 USD | 2023-11-06 |
| 1 cad = | 0.7314 USD | 1.3672 cad = | 1 USD | 2023-11-05 |
| 1 cad = | 0.7315 USD | 1.3671 cad = | 1 USD | 2023-11-04 |
| 1 cad = | 0.7277 USD | 1.3742 cad = | 1 USD | 2023-11-03 |
| 1 cad = | 0.7219 USD | 1.3853 cad = | 1 USD | 2023-11-02 |
| 1 cad = | 0.7208 USD | 1.3874 cad = | 1 USD | 2023-11-01 |
| 1 cad = | 0.7232 USD | 1.3828 cad = | 1 USD | 2023-10-31 |
| 1 cad = | 0.7211 USD | 1.3868 cad = | 1 USD | 2023-10-30 |
| 1 cad = | 0.7204 USD | 1.3881 cad = | 1 USD | 2023-10-29 |
| 1 cad = | 0.7204 USD | 1.3881 cad = | 1 USD | 2023-10-28 |
| 1 cad = | 0.7232 USD | 1.3827 cad = | 1 USD | 2023-10-27 |
| 1 cad = | 0.7248 USD | 1.3797 cad = | 1 USD | 2023-10-26 |
| 1 cad = | 0.7278 USD | 1.3741 cad = | 1 USD | 2023-10-25 |
| 1 cad = | 0.7304 USD | 1.3691 cad = | 1 USD | 2023-10-24 |
| 1 cad = | 0.7295 USD | 1.3708 cad = | 1 USD | 2023-10-23 |
| 1 cad = | 0.7283 USD | 1.3731 cad = | 1 USD | 2023-10-22 |
| 1 cad = | 0.7283 USD | 1.3731 cad = | 1 USD | 2023-10-21 |
| 1 cad = | 0.7289 USD | 1.3719 cad = | 1 USD | 2023-10-20 |
| 1 cad = | 0.7292 USD | 1.3713 cad = | 1 USD | 2023-10-19 |
| 1 cad = | 0.7328 USD | 1.3647 cad = | 1 USD | 2023-10-18 |
| 1 cad = | 0.7349 USD | 1.3608 cad = | 1 USD | 2023-10-17 |
| 1 cad = | 0.7324 USD | 1.3653 cad = | 1 USD | 2023-10-16 |
| 1 cad = | 0.7316 USD | 1.3669 cad = | 1 USD | 2023-10-15 |
| 1 cad = | 0.7316 USD | 1.3669 cad = | 1 USD | 2023-10-14 |
| 1 cad = | 0.7304 USD | 1.3691 cad = | 1 USD | 2023-10-13 |
| 1 cad = | 0.7357 USD | 1.3593 cad = | 1 USD | 2023-10-12 |
| 1 cad = | 0.7361 USD | 1.3584 cad = | 1 USD | 2023-10-11 |
| 1 cad = | 0.7357 USD | 1.3592 cad = | 1 USD | 2023-10-10 |
| 1 cad = | 0.7312 USD | 1.3677 cad = | 1 USD | 2023-10-09 |
| 1 cad = | 0.7309 USD | 1.3683 cad = | 1 USD | 2023-10-08 |
| 1 cad = | 0.7309 USD | 1.3683 cad = | 1 USD | 2023-10-07 |
| 1 cad = | 0.7296 USD | 1.3707 cad = | 1 USD | 2023-10-06 |
| 1 cad = | 0.7276 USD | 1.3744 cad = | 1 USD | 2023-10-05 |
| 1 cad = | 0.7295 USD | 1.3708 cad = | 1 USD | 2023-10-04 |
| 1 cad = | 0.7314 USD | 1.3673 cad = | 1 USD | 2023-10-03 |
| 1 cad = | 0.7368 USD | 1.3571 cad = | 1 USD | 2023-10-02 |
| 1 cad = | 0.7358 USD | 1.3591 cad = | 1 USD | 2023-10-01 |
| 1 cad = | 0.7358 USD | 1.3591 cad = | 1 USD | 2023-09-30 |
| 1 cad = | 0.7414 USD | 1.3487 cad = | 1 USD | 2023-09-29 |
| 1 cad = | 0.7409 USD | 1.3497 cad = | 1 USD | 2023-09-28 |
| 1 cad = | 0.7397 USD | 1.352 cad = | 1 USD | 2023-09-27 |
| 1 cad = | 0.7431 USD | 1.3456 cad = | 1 USD | 2023-09-26 |
| 1 cad = | 0.7419 USD | 1.3479 cad = | 1 USD | 2023-09-25 |
| 1 cad = | 0.7412 USD | 1.3492 cad = | 1 USD | 2023-09-24 |
| 1 cad = | 0.7412 USD | 1.3492 cad = | 1 USD | 2023-09-23 |
| 1 cad = | 0.7419 USD | 1.3479 cad = | 1 USD | 2023-09-22 |
| 1 cad = | 0.743 USD | 1.3459 cad = | 1 USD | 2023-09-21 |
| 1 cad = | 0.7436 USD | 1.3448 cad = | 1 USD | 2023-09-20 |
| 1 cad = | 0.7414 USD | 1.3488 cad = | 1 USD | 2023-09-19 |
| 1 cad = | 0.7394 USD | 1.3524 cad = | 1 USD | 2023-09-18 |
| 1 cad = | 0.7387 USD | 1.3537 cad = | 1 USD | 2023-09-17 |
| 1 cad = | 0.7387 USD | 1.3537 cad = | 1 USD | 2023-09-16 |
| 1 cad = | 0.74 USD | 1.3513 cad = | 1 USD | 2023-09-15 |
| 1 cad = | 0.738 USD | 1.355 cad = | 1 USD | 2023-09-14 |
| 1 cad = | 0.7375 USD | 1.3559 cad = | 1 USD | 2023-09-13 |
| 1 cad = | 0.7366 USD | 1.3576 cad = | 1 USD | 2023-09-12 |
| 1 cad = | 0.7334 USD | 1.3634 cad = | 1 USD | 2023-09-11 |
| 1 cad = | 0.7321 USD | 1.3659 cad = | 1 USD | 2023-09-10 |
| 1 cad = | 0.7321 USD | 1.3659 cad = | 1 USD | 2023-09-09 |
| 1 cad = | 0.7308 USD | 1.3685 cad = | 1 USD | 2023-09-08 |
| 1 cad = | 0.7333 USD | 1.3638 cad = | 1 USD | 2023-09-07 |
| 1 cad = | 0.7332 USD | 1.3639 cad = | 1 USD | 2023-09-06 |
| 1 cad = | 0.7358 USD | 1.3591 cad = | 1 USD | 2023-09-05 |
| 1 cad = | 0.7356 USD | 1.3595 cad = | 1 USD | 2023-09-04 |
| 1 cad = | 0.7369 USD | 1.3571 cad = | 1 USD | 2023-09-03 |
| 1 cad = | 0.7369 USD | 1.3571 cad = | 1 USD | 2023-09-02 |
| 1 cad = | 0.7402 USD | 1.351 cad = | 1 USD | 2023-09-01 |
| 1 cad = | 0.7381 USD | 1.3549 cad = | 1 USD | 2023-08-31 |
| 1 cad = | 0.7378 USD | 1.3555 cad = | 1 USD | 2023-08-30 |
| 1 cad = | 0.7354 USD | 1.3599 cad = | 1 USD | 2023-08-29 |
| 1 cad = | 0.7355 USD | 1.3597 cad = | 1 USD | 2023-08-28 |
| 1 cad = | 0.7348 USD | 1.3609 cad = | 1 USD | 2023-08-27 |
| 1 cad = | 0.7348 USD | 1.3609 cad = | 1 USD | 2023-08-26 |
| 1 cad = | 0.7364 USD | 1.358 cad = | 1 USD | 2023-08-25 |
| 1 cad = | 0.7391 USD | 1.3531 cad = | 1 USD | 2023-08-24 |
| 1 cad = | 0.7378 USD | 1.3554 cad = | 1 USD | 2023-08-23 |
| 1 cad = | 0.7382 USD | 1.3547 cad = | 1 USD | 2023-08-22 |
| 1 cad = | 0.738 USD | 1.355 cad = | 1 USD | 2023-08-21 |
| 1 cad = | 0.737 USD | 1.3569 cad = | 1 USD | 2023-08-20 |
| 1 cad = | 0.737 USD | 1.3569 cad = | 1 USD | 2023-08-19 |
| 1 cad = | 0.7384 USD | 1.3543 cad = | 1 USD | 2023-08-18 |
| 1 cad = | 0.7389 USD | 1.3534 cad = | 1 USD | 2023-08-17 |
| 1 cad = | 0.7409 USD | 1.3497 cad = | 1 USD | 2023-08-16 |
| 1 cad = | 0.7427 USD | 1.3465 cad = | 1 USD | 2023-08-15 |
| 1 cad = | 0.7439 USD | 1.3444 cad = | 1 USD | 2023-08-14 |
| 1 cad = | 0.7441 USD | 1.344 cad = | 1 USD | 2023-08-13 |
| 1 cad = | 0.7441 USD | 1.344 cad = | 1 USD | 2023-08-12 |
| 1 cad = | 0.7437 USD | 1.3447 cad = | 1 USD | 2023-08-11 |
| 1 cad = | 0.745 USD | 1.3422 cad = | 1 USD | 2023-08-10 |
| 1 cad = | 0.7454 USD | 1.3416 cad = | 1 USD | 2023-08-09 |
| 1 cad = | 0.7479 USD | 1.3371 cad = | 1 USD | 2023-08-08 |
| 1 cad = | 0.7475 USD | 1.3379 cad = | 1 USD | 2023-08-07 |
| 1 cad = | 0.7472 USD | 1.3384 cad = | 1 USD | 2023-08-06 |
| 1 cad = | 0.7472 USD | 1.3384 cad = | 1 USD | 2023-08-05 |
| 1 cad = | 0.7488 USD | 1.3354 cad = | 1 USD | 2023-08-04 |
| 1 cad = | 0.7492 USD | 1.3348 cad = | 1 USD | 2023-08-03 |
| 1 cad = | 0.7538 USD | 1.3267 cad = | 1 USD | 2023-08-02 |
| 1 cad = | 0.7583 USD | 1.3188 cad = | 1 USD | 2023-08-01 |
| 1 cad = | 0.7549 USD | 1.3247 cad = | 1 USD | 2023-07-31 |
| 1 cad = | 0.7547 USD | 1.3251 cad = | 1 USD | 2023-07-30 |
| 1 cad = | 0.7547 USD | 1.3251 cad = | 1 USD | 2023-07-29 |
| 1 cad = | 0.7563 USD | 1.3223 cad = | 1 USD | 2023-07-28 |
| 1 cad = | 0.7573 USD | 1.3206 cad = | 1 USD | 2023-07-27 |
| 1 cad = | 0.7589 USD | 1.3177 cad = | 1 USD | 2023-07-26 |
| 1 cad = | 0.7592 USD | 1.3172 cad = | 1 USD | 2023-07-25 |
| 1 cad = | 0.7565 USD | 1.3218 cad = | 1 USD | 2023-07-24 |
| 1 cad = | 0.7558 USD | 1.3231 cad = | 1 USD | 2023-07-23 |
| 1 cad = | 0.7558 USD | 1.3232 cad = | 1 USD | 2023-07-22 |
| 1 cad = | 0.759 USD | 1.3175 cad = | 1 USD | 2023-07-21 |
| 1 cad = | 0.7597 USD | 1.3164 cad = | 1 USD | 2023-07-20 |
| 1 cad = | 0.7591 USD | 1.3174 cad = | 1 USD | 2023-07-19 |
| 1 cad = | 0.7576 USD | 1.3199 cad = | 1 USD | 2023-07-18 |
| 1 cad = | 0.7563 USD | 1.3222 cad = | 1 USD | 2023-07-17 |
| 1 cad = | 0.756 USD | 1.3228 cad = | 1 USD | 2023-07-16 |
| 1 cad = | 0.7558 USD | 1.3232 cad = | 1 USD | 2023-07-15 |
| 1 cad = | 0.7626 USD | 1.3112 cad = | 1 USD | 2023-07-14 |
| 1 cad = | 0.7584 USD | 1.3186 cad = | 1 USD | 2023-07-13 |
| 1 cad = | 0.7557 USD | 1.3233 cad = | 1 USD | 2023-07-12 |
| 1 cad = | 0.753 USD | 1.328 cad = | 1 USD | 2023-07-11 |
| 1 cad = | 0.7531 USD | 1.3279 cad = | 1 USD | 2023-07-10 |
| 1 cad = | 0.7522 USD | 1.3294 cad = | 1 USD | 2023-07-09 |
| 1 cad = | 0.752 USD | 1.3298 cad = | 1 USD | 2023-07-08 |
| 1 cad = | 0.7483 USD | 1.3363 cad = | 1 USD | 2023-07-07 |
| 1 cad = | 0.753 USD | 1.3281 cad = | 1 USD | 2023-07-06 |
| 1 cad = | 0.7561 USD | 1.3225 cad = | 1 USD | 2023-07-05 |
| 1 cad = | 0.7548 USD | 1.3249 cad = | 1 USD | 2023-07-04 |
| 1 cad = | 0.7551 USD | 1.3244 cad = | 1 USD | 2023-07-03 |
| 1 cad = | 0.755 USD | 1.3246 cad = | 1 USD | 2023-07-02 |
| 1 cad = | 0.755 USD | 1.3246 cad = | 1 USD | 2023-07-01 |
| 1 cad = | 0.7545 USD | 1.3255 cad = | 1 USD | 2023-06-30 |
| 1 cad = | 0.7545 USD | 1.3254 cad = | 1 USD | 2023-06-29 |
| 1 cad = | 0.758 USD | 1.3193 cad = | 1 USD | 2023-06-28 |