Last Year History for chf/EUR
| chf | EUR | chf | EUR | Date |
|---|---|---|---|---|
| 1 chf = | 1.024 EUR | 0.9766 chf = | 1 EUR | 2024-05-02 |
| 1 chf = | 1.0179 EUR | 0.9824 chf = | 1 EUR | 2024-05-01 |
| 1 chf = | 1.023 EUR | 0.9775 chf = | 1 EUR | 2024-04-30 |
| 1 chf = | 1.024 EUR | 0.9765 chf = | 1 EUR | 2024-04-29 |
| 1 chf = | 1.0335 EUR | 0.9676 chf = | 1 EUR | 2024-04-28 |
| 1 chf = | 1.0213 EUR | 0.9792 chf = | 1 EUR | 2024-04-27 |
| 1 chf = | 1.0215 EUR | 0.9789 chf = | 1 EUR | 2024-04-26 |
| 1 chf = | 1.0215 EUR | 0.9789 chf = | 1 EUR | 2024-04-25 |
| 1 chf = | 1.0237 EUR | 0.9768 chf = | 1 EUR | 2024-04-24 |
| 1 chf = | 1.0288 EUR | 0.972 chf = | 1 EUR | 2024-04-23 |
| 1 chf = | 1.0299 EUR | 0.9709 chf = | 1 EUR | 2024-04-22 |
| 1 chf = | 1.0297 EUR | 0.9712 chf = | 1 EUR | 2024-04-21 |
| 1 chf = | 1.0297 EUR | 0.9712 chf = | 1 EUR | 2024-04-20 |
| 1 chf = | 1.0328 EUR | 0.9682 chf = | 1 EUR | 2024-04-19 |
| 1 chf = | 1.0309 EUR | 0.97 chf = | 1 EUR | 2024-04-18 |
| 1 chf = | 1.0312 EUR | 0.9698 chf = | 1 EUR | 2024-04-17 |
| 1 chf = | 1.0301 EUR | 0.9708 chf = | 1 EUR | 2024-04-16 |
| 1 chf = | 1.0281 EUR | 0.9727 chf = | 1 EUR | 2024-04-15 |
| 1 chf = | 1.0251 EUR | 0.9755 chf = | 1 EUR | 2024-04-14 |
| 1 chf = | 1.0251 EUR | 0.9755 chf = | 1 EUR | 2024-04-13 |
| 1 chf = | 1.0274 EUR | 0.9733 chf = | 1 EUR | 2024-04-12 |
| 1 chf = | 1.0202 EUR | 0.9802 chf = | 1 EUR | 2024-04-11 |
| 1 chf = | 1.0188 EUR | 0.9815 chf = | 1 EUR | 2024-04-10 |
| 1 chf = | 1.0185 EUR | 0.9819 chf = | 1 EUR | 2024-04-09 |
| 1 chf = | 1.0198 EUR | 0.9806 chf = | 1 EUR | 2024-04-08 |
| 1 chf = | 1.0221 EUR | 0.9783 chf = | 1 EUR | 2024-04-07 |
| 1 chf = | 1.0221 EUR | 0.9783 chf = | 1 EUR | 2024-04-06 |
| 1 chf = | 1.0217 EUR | 0.9787 chf = | 1 EUR | 2024-04-05 |
| 1 chf = | 1.0162 EUR | 0.984 chf = | 1 EUR | 2024-04-04 |
| 1 chf = | 1.0215 EUR | 0.979 chf = | 1 EUR | 2024-04-03 |
| 1 chf = | 1.0249 EUR | 0.9757 chf = | 1 EUR | 2024-04-02 |
| 1 chf = | 1.0287 EUR | 0.9721 chf = | 1 EUR | 2024-04-01 |
| 1 chf = | 1.0262 EUR | 0.9744 chf = | 1 EUR | 2024-03-31 |
| 1 chf = | 1.0262 EUR | 0.9744 chf = | 1 EUR | 2024-03-30 |
| 1 chf = | 1.0292 EUR | 0.9716 chf = | 1 EUR | 2024-03-29 |
| 1 chf = | 1.0241 EUR | 0.9765 chf = | 1 EUR | 2024-03-28 |
| 1 chf = | 1.02 EUR | 0.9804 chf = | 1 EUR | 2024-03-27 |
| 1 chf = | 1.0221 EUR | 0.9784 chf = | 1 EUR | 2024-03-26 |
| 1 chf = | 1.0296 EUR | 0.9712 chf = | 1 EUR | 2024-03-25 |
| 1 chf = | 1.0251 EUR | 0.9755 chf = | 1 EUR | 2024-03-24 |
| 1 chf = | 1.0251 EUR | 0.9755 chf = | 1 EUR | 2024-03-23 |
| 1 chf = | 1.0266 EUR | 0.9741 chf = | 1 EUR | 2024-03-22 |
| 1 chf = | 1.0245 EUR | 0.9761 chf = | 1 EUR | 2024-03-21 |
| 1 chf = | 1.0354 EUR | 0.9658 chf = | 1 EUR | 2024-03-20 |
| 1 chf = | 1.0391 EUR | 0.9624 chf = | 1 EUR | 2024-03-19 |
| 1 chf = | 1.0378 EUR | 0.9636 chf = | 1 EUR | 2024-03-18 |
| 1 chf = | 1.0373 EUR | 0.964 chf = | 1 EUR | 2024-03-17 |
| 1 chf = | 1.0373 EUR | 0.964 chf = | 1 EUR | 2024-03-16 |
| 1 chf = | 1.0392 EUR | 0.9623 chf = | 1 EUR | 2024-03-15 |
| 1 chf = | 1.0391 EUR | 0.9624 chf = | 1 EUR | 2024-03-14 |
| 1 chf = | 1.0416 EUR | 0.96 chf = | 1 EUR | 2024-03-13 |
| 1 chf = | 1.0443 EUR | 0.9576 chf = | 1 EUR | 2024-03-12 |
| 1 chf = | 1.0429 EUR | 0.9589 chf = | 1 EUR | 2024-03-11 |
| 1 chf = | 1.041 EUR | 0.9606 chf = | 1 EUR | 2024-03-10 |
| 1 chf = | 1.041 EUR | 0.9606 chf = | 1 EUR | 2024-03-09 |
| 1 chf = | 1.0436 EUR | 0.9582 chf = | 1 EUR | 2024-03-08 |
| 1 chf = | 1.0425 EUR | 0.9592 chf = | 1 EUR | 2024-03-07 |
| 1 chf = | 1.0385 EUR | 0.963 chf = | 1 EUR | 2024-03-06 |
| 1 chf = | 1.04 EUR | 0.9616 chf = | 1 EUR | 2024-03-05 |
| 1 chf = | 1.0433 EUR | 0.9585 chf = | 1 EUR | 2024-03-04 |
| 1 chf = | 1.0422 EUR | 0.9595 chf = | 1 EUR | 2024-03-03 |
| 1 chf = | 1.0422 EUR | 0.9595 chf = | 1 EUR | 2024-03-02 |
| 1 chf = | 1.0445 EUR | 0.9574 chf = | 1 EUR | 2024-03-01 |
| 1 chf = | 1.0482 EUR | 0.954 chf = | 1 EUR | 2024-02-29 |
| 1 chf = | 1.0504 EUR | 0.952 chf = | 1 EUR | 2024-02-28 |
| 1 chf = | 1.0475 EUR | 0.9546 chf = | 1 EUR | 2024-02-27 |
| 1 chf = | 1.0483 EUR | 0.9539 chf = | 1 EUR | 2024-02-26 |
| 1 chf = | 1.0482 EUR | 0.954 chf = | 1 EUR | 2024-02-25 |
| 1 chf = | 1.0482 EUR | 0.954 chf = | 1 EUR | 2024-02-24 |
| 1 chf = | 1.0488 EUR | 0.9535 chf = | 1 EUR | 2024-02-23 |
| 1 chf = | 1.05 EUR | 0.9524 chf = | 1 EUR | 2024-02-22 |
| 1 chf = | 1.0517 EUR | 0.9508 chf = | 1 EUR | 2024-02-21 |
| 1 chf = | 1.0503 EUR | 0.9521 chf = | 1 EUR | 2024-02-20 |
| 1 chf = | 1.0536 EUR | 0.9491 chf = | 1 EUR | 2024-02-19 |
| 1 chf = | 1.0535 EUR | 0.9492 chf = | 1 EUR | 2024-02-18 |
| 1 chf = | 1.0535 EUR | 0.9492 chf = | 1 EUR | 2024-02-17 |
| 1 chf = | 1.0541 EUR | 0.9486 chf = | 1 EUR | 2024-02-16 |
| 1 chf = | 1.0546 EUR | 0.9482 chf = | 1 EUR | 2024-02-15 |
| 1 chf = | 1.0529 EUR | 0.9498 chf = | 1 EUR | 2024-02-14 |
| 1 chf = | 1.0548 EUR | 0.9481 chf = | 1 EUR | 2024-02-13 |
| 1 chf = | 1.0605 EUR | 0.943 chf = | 1 EUR | 2024-02-12 |
| 1 chf = | 1.0598 EUR | 0.9436 chf = | 1 EUR | 2024-02-11 |
| 1 chf = | 1.0598 EUR | 0.9436 chf = | 1 EUR | 2024-02-10 |
| 1 chf = | 1.0608 EUR | 0.9427 chf = | 1 EUR | 2024-02-09 |
| 1 chf = | 1.0628 EUR | 0.9409 chf = | 1 EUR | 2024-02-08 |
| 1 chf = | 1.0644 EUR | 0.9395 chf = | 1 EUR | 2024-02-07 |
| 1 chf = | 1.0682 EUR | 0.9362 chf = | 1 EUR | 2024-02-06 |
| 1 chf = | 1.0697 EUR | 0.9349 chf = | 1 EUR | 2024-02-05 |
| 1 chf = | 1.0673 EUR | 0.937 chf = | 1 EUR | 2024-02-04 |
| 1 chf = | 1.0673 EUR | 0.937 chf = | 1 EUR | 2024-02-03 |
| 1 chf = | 1.0736 EUR | 0.9315 chf = | 1 EUR | 2024-02-02 |
| 1 chf = | 1.0726 EUR | 0.9323 chf = | 1 EUR | 2024-02-01 |
| 1 chf = | 1.0689 EUR | 0.9355 chf = | 1 EUR | 2024-01-31 |
| 1 chf = | 1.0695 EUR | 0.935 chf = | 1 EUR | 2024-01-30 |
| 1 chf = | 1.0717 EUR | 0.9331 chf = | 1 EUR | 2024-01-29 |
| 1 chf = | 1.0659 EUR | 0.9381 chf = | 1 EUR | 2024-01-28 |
| 1 chf = | 1.0659 EUR | 0.9381 chf = | 1 EUR | 2024-01-27 |
| 1 chf = | 1.0663 EUR | 0.9378 chf = | 1 EUR | 2024-01-26 |
| 1 chf = | 1.0619 EUR | 0.9417 chf = | 1 EUR | 2024-01-25 |
| 1 chf = | 1.0612 EUR | 0.9423 chf = | 1 EUR | 2024-01-24 |
| 1 chf = | 1.0563 EUR | 0.9467 chf = | 1 EUR | 2024-01-23 |
| 1 chf = | 1.0545 EUR | 0.9483 chf = | 1 EUR | 2024-01-22 |
| 1 chf = | 1.0552 EUR | 0.9477 chf = | 1 EUR | 2024-01-21 |
| 1 chf = | 1.0571 EUR | 0.946 chf = | 1 EUR | 2024-01-20 |
| 1 chf = | 1.0587 EUR | 0.9445 chf = | 1 EUR | 2024-01-19 |
| 1 chf = | 1.0628 EUR | 0.9409 chf = | 1 EUR | 2024-01-18 |
| 1 chf = | 1.0673 EUR | 0.9369 chf = | 1 EUR | 2024-01-17 |
| 1 chf = | 1.0673 EUR | 0.9369 chf = | 1 EUR | 2024-01-16 |
| 1 chf = | 1.0721 EUR | 0.9327 chf = | 1 EUR | 2024-01-15 |
| 1 chf = | 1.0698 EUR | 0.9347 chf = | 1 EUR | 2024-01-14 |
| 1 chf = | 1.0711 EUR | 0.9336 chf = | 1 EUR | 2024-01-13 |
| 1 chf = | 1.0695 EUR | 0.935 chf = | 1 EUR | 2024-01-12 |
| 1 chf = | 1.0711 EUR | 0.9336 chf = | 1 EUR | 2024-01-11 |
| 1 chf = | 1.0733 EUR | 0.9317 chf = | 1 EUR | 2024-01-10 |
| 1 chf = | 1.0768 EUR | 0.9287 chf = | 1 EUR | 2024-01-09 |
| 1 chf = | 1.0747 EUR | 0.9305 chf = | 1 EUR | 2024-01-08 |
| 1 chf = | 1.0743 EUR | 0.9309 chf = | 1 EUR | 2024-01-07 |
| 1 chf = | 1.0745 EUR | 0.9307 chf = | 1 EUR | 2024-01-06 |
| 1 chf = | 1.0746 EUR | 0.9306 chf = | 1 EUR | 2024-01-05 |
| 1 chf = | 1.0783 EUR | 0.9274 chf = | 1 EUR | 2024-01-04 |
| 1 chf = | 1.0746 EUR | 0.9306 chf = | 1 EUR | 2024-01-03 |
| 1 chf = | 1.0772 EUR | 0.9283 chf = | 1 EUR | 2024-01-02 |
| 1 chf = | 1.0756 EUR | 0.9297 chf = | 1 EUR | 2024-01-01 |
| 1 chf = | 1.0758 EUR | 0.9296 chf = | 1 EUR | 2023-12-31 |
| 1 chf = | 1.0764 EUR | 0.929 chf = | 1 EUR | 2023-12-30 |
| 1 chf = | 1.07 EUR | 0.9346 chf = | 1 EUR | 2023-12-29 |
| 1 chf = | 1.0683 EUR | 0.9361 chf = | 1 EUR | 2023-12-28 |
| 1 chf = | 1.0604 EUR | 0.9431 chf = | 1 EUR | 2023-12-27 |
| 1 chf = | 1.0628 EUR | 0.9409 chf = | 1 EUR | 2023-12-26 |
| 1 chf = | 1.0584 EUR | 0.9448 chf = | 1 EUR | 2023-12-25 |
| 1 chf = | 1.0598 EUR | 0.9436 chf = | 1 EUR | 2023-12-24 |
| 1 chf = | 1.0608 EUR | 0.9427 chf = | 1 EUR | 2023-12-23 |
| 1 chf = | 1.0607 EUR | 0.9428 chf = | 1 EUR | 2023-12-22 |
| 1 chf = | 1.0594 EUR | 0.9439 chf = | 1 EUR | 2023-12-21 |
| 1 chf = | 1.0577 EUR | 0.9454 chf = | 1 EUR | 2023-12-20 |
| 1 chf = | 1.0559 EUR | 0.947 chf = | 1 EUR | 2023-12-19 |
| 1 chf = | 1.0546 EUR | 0.9482 chf = | 1 EUR | 2023-12-18 |
| 1 chf = | 1.055 EUR | 0.9479 chf = | 1 EUR | 2023-12-17 |
| 1 chf = | 1.0547 EUR | 0.9481 chf = | 1 EUR | 2023-12-16 |
| 1 chf = | 1.0485 EUR | 0.9538 chf = | 1 EUR | 2023-12-15 |
| 1 chf = | 1.055 EUR | 0.9479 chf = | 1 EUR | 2023-12-14 |
| 1 chf = | 1.0592 EUR | 0.9441 chf = | 1 EUR | 2023-12-13 |
| 1 chf = | 1.0568 EUR | 0.9462 chf = | 1 EUR | 2023-12-12 |
| 1 chf = | 1.0554 EUR | 0.9475 chf = | 1 EUR | 2023-12-11 |
| 1 chf = | 1.0547 EUR | 0.9481 chf = | 1 EUR | 2023-12-10 |
| 1 chf = | 1.0555 EUR | 0.9474 chf = | 1 EUR | 2023-12-09 |
| 1 chf = | 1.0586 EUR | 0.9446 chf = | 1 EUR | 2023-12-08 |
| 1 chf = | 1.062 EUR | 0.9416 chf = | 1 EUR | 2023-12-07 |
| 1 chf = | 1.0586 EUR | 0.9446 chf = | 1 EUR | 2023-12-06 |
| 1 chf = | 1.0577 EUR | 0.9454 chf = | 1 EUR | 2023-12-05 |
| 1 chf = | 1.0563 EUR | 0.9467 chf = | 1 EUR | 2023-12-04 |
| 1 chf = | 1.0557 EUR | 0.9472 chf = | 1 EUR | 2023-12-03 |
| 1 chf = | 1.0571 EUR | 0.946 chf = | 1 EUR | 2023-12-02 |
| 1 chf = | 1.0494 EUR | 0.953 chf = | 1 EUR | 2023-12-01 |
| 1 chf = | 1.0432 EUR | 0.9586 chf = | 1 EUR | 2023-11-30 |
| 1 chf = | 1.036 EUR | 0.9653 chf = | 1 EUR | 2023-11-29 |
| 1 chf = | 1.037 EUR | 0.9643 chf = | 1 EUR | 2023-11-28 |
| 1 chf = | 1.0359 EUR | 0.9653 chf = | 1 EUR | 2023-11-27 |
| 1 chf = | 1.0346 EUR | 0.9666 chf = | 1 EUR | 2023-11-26 |
| 1 chf = | 1.0356 EUR | 0.9656 chf = | 1 EUR | 2023-11-25 |
| 1 chf = | 1.0369 EUR | 0.9644 chf = | 1 EUR | 2023-11-24 |
| 1 chf = | 1.0392 EUR | 0.9623 chf = | 1 EUR | 2023-11-23 |
| 1 chf = | 1.0372 EUR | 0.9641 chf = | 1 EUR | 2023-11-22 |
| 1 chf = | 1.0332 EUR | 0.9679 chf = | 1 EUR | 2023-11-21 |
| 1 chf = | 1.0341 EUR | 0.967 chf = | 1 EUR | 2023-11-20 |
| 1 chf = | 1.0342 EUR | 0.9669 chf = | 1 EUR | 2023-11-19 |
| 1 chf = | 1.0347 EUR | 0.9665 chf = | 1 EUR | 2023-11-18 |
| 1 chf = | 1.0368 EUR | 0.9645 chf = | 1 EUR | 2023-11-17 |
| 1 chf = | 1.0383 EUR | 0.9631 chf = | 1 EUR | 2023-11-16 |
| 1 chf = | 1.0339 EUR | 0.9672 chf = | 1 EUR | 2023-11-15 |
| 1 chf = | 1.0367 EUR | 0.9646 chf = | 1 EUR | 2023-11-14 |
| 1 chf = | 1.0373 EUR | 0.964 chf = | 1 EUR | 2023-11-13 |
| 1 chf = | 1.0337 EUR | 0.9674 chf = | 1 EUR | 2023-11-12 |
| 1 chf = | 1.0372 EUR | 0.9642 chf = | 1 EUR | 2023-11-11 |
| 1 chf = | 1.0381 EUR | 0.9633 chf = | 1 EUR | 2023-11-10 |
| 1 chf = | 1.0382 EUR | 0.9632 chf = | 1 EUR | 2023-11-09 |
| 1 chf = | 1.0379 EUR | 0.9635 chf = | 1 EUR | 2023-11-08 |
| 1 chf = | 1.0373 EUR | 0.964 chf = | 1 EUR | 2023-11-07 |
| 1 chf = | 1.0377 EUR | 0.9636 chf = | 1 EUR | 2023-11-06 |
| 1 chf = | 1.036 EUR | 0.9652 chf = | 1 EUR | 2023-11-05 |
| 1 chf = | 1.036 EUR | 0.9652 chf = | 1 EUR | 2023-11-04 |
| 1 chf = | 1.0393 EUR | 0.9622 chf = | 1 EUR | 2023-11-03 |
| 1 chf = | 1.0423 EUR | 0.9594 chf = | 1 EUR | 2023-11-02 |
| 1 chf = | 1.0389 EUR | 0.9625 chf = | 1 EUR | 2023-11-01 |
| 1 chf = | 1.0443 EUR | 0.9576 chf = | 1 EUR | 2023-10-31 |
| 1 chf = | 1.0496 EUR | 0.9528 chf = | 1 EUR | 2023-10-30 |
| 1 chf = | 1.0481 EUR | 0.9542 chf = | 1 EUR | 2023-10-29 |
| 1 chf = | 1.0476 EUR | 0.9546 chf = | 1 EUR | 2023-10-28 |
| 1 chf = | 1.0532 EUR | 0.9495 chf = | 1 EUR | 2023-10-27 |
| 1 chf = | 1.0553 EUR | 0.9476 chf = | 1 EUR | 2023-10-26 |
| 1 chf = | 1.0566 EUR | 0.9464 chf = | 1 EUR | 2023-10-25 |
| 1 chf = | 1.0518 EUR | 0.9508 chf = | 1 EUR | 2023-10-24 |
| 1 chf = | 1.0574 EUR | 0.9457 chf = | 1 EUR | 2023-10-23 |
| 1 chf = | 1.0563 EUR | 0.9467 chf = | 1 EUR | 2023-10-22 |
| 1 chf = | 1.0562 EUR | 0.9468 chf = | 1 EUR | 2023-10-21 |
| 1 chf = | 1.0604 EUR | 0.943 chf = | 1 EUR | 2023-10-20 |
| 1 chf = | 1.0556 EUR | 0.9473 chf = | 1 EUR | 2023-10-19 |
| 1 chf = | 1.0502 EUR | 0.9522 chf = | 1 EUR | 2023-10-18 |
| 1 chf = | 1.0518 EUR | 0.9507 chf = | 1 EUR | 2023-10-17 |
| 1 chf = | 1.0544 EUR | 0.9484 chf = | 1 EUR | 2023-10-16 |
| 1 chf = | 1.0519 EUR | 0.9507 chf = | 1 EUR | 2023-10-15 |
| 1 chf = | 1.053 EUR | 0.9497 chf = | 1 EUR | 2023-10-14 |
| 1 chf = | 1.0455 EUR | 0.9565 chf = | 1 EUR | 2023-10-13 |
| 1 chf = | 1.0441 EUR | 0.9577 chf = | 1 EUR | 2023-10-12 |
| 1 chf = | 1.0421 EUR | 0.9596 chf = | 1 EUR | 2023-10-11 |
| 1 chf = | 1.0442 EUR | 0.9577 chf = | 1 EUR | 2023-10-10 |
| 1 chf = | 1.0413 EUR | 0.9604 chf = | 1 EUR | 2023-10-09 |
| 1 chf = | 1.0368 EUR | 0.9645 chf = | 1 EUR | 2023-10-08 |
| 1 chf = | 1.0368 EUR | 0.9645 chf = | 1 EUR | 2023-10-07 |
| 1 chf = | 1.0388 EUR | 0.9626 chf = | 1 EUR | 2023-10-06 |
| 1 chf = | 1.038 EUR | 0.9634 chf = | 1 EUR | 2023-10-05 |
| 1 chf = | 1.0373 EUR | 0.9641 chf = | 1 EUR | 2023-10-04 |
| 1 chf = | 1.0393 EUR | 0.9622 chf = | 1 EUR | 2023-10-03 |
| 1 chf = | 1.034 EUR | 0.9672 chf = | 1 EUR | 2023-10-02 |
| 1 chf = | 1.0317 EUR | 0.9692 chf = | 1 EUR | 2023-10-01 |
| 1 chf = | 1.0319 EUR | 0.9691 chf = | 1 EUR | 2023-09-30 |
| 1 chf = | 1.0344 EUR | 0.9668 chf = | 1 EUR | 2023-09-29 |
| 1 chf = | 1.0339 EUR | 0.9672 chf = | 1 EUR | 2023-09-28 |
| 1 chf = | 1.0331 EUR | 0.968 chf = | 1 EUR | 2023-09-27 |
| 1 chf = | 1.0348 EUR | 0.9663 chf = | 1 EUR | 2023-09-26 |
| 1 chf = | 1.0358 EUR | 0.9655 chf = | 1 EUR | 2023-09-25 |
| 1 chf = | 1.0336 EUR | 0.9675 chf = | 1 EUR | 2023-09-24 |
| 1 chf = | 1.0337 EUR | 0.9674 chf = | 1 EUR | 2023-09-23 |
| 1 chf = | 1.0372 EUR | 0.9641 chf = | 1 EUR | 2023-09-22 |
| 1 chf = | 1.0436 EUR | 0.9582 chf = | 1 EUR | 2023-09-21 |
| 1 chf = | 1.0423 EUR | 0.9594 chf = | 1 EUR | 2023-09-20 |
| 1 chf = | 1.0426 EUR | 0.9592 chf = | 1 EUR | 2023-09-19 |
| 1 chf = | 1.0455 EUR | 0.9564 chf = | 1 EUR | 2023-09-18 |
| 1 chf = | 1.044 EUR | 0.9578 chf = | 1 EUR | 2023-09-17 |
| 1 chf = | 1.0441 EUR | 0.9577 chf = | 1 EUR | 2023-09-16 |
| 1 chf = | 1.049 EUR | 0.9533 chf = | 1 EUR | 2023-09-15 |
| 1 chf = | 1.0429 EUR | 0.9588 chf = | 1 EUR | 2023-09-14 |
| 1 chf = | 1.0425 EUR | 0.9592 chf = | 1 EUR | 2023-09-13 |
| 1 chf = | 1.0441 EUR | 0.9578 chf = | 1 EUR | 2023-09-12 |
| 1 chf = | 1.0467 EUR | 0.9554 chf = | 1 EUR | 2023-09-11 |
| 1 chf = | 1.0458 EUR | 0.9562 chf = | 1 EUR | 2023-09-10 |
| 1 chf = | 1.0456 EUR | 0.9564 chf = | 1 EUR | 2023-09-09 |
| 1 chf = | 1.0475 EUR | 0.9547 chf = | 1 EUR | 2023-09-08 |
| 1 chf = | 1.0464 EUR | 0.9556 chf = | 1 EUR | 2023-09-07 |
| 1 chf = | 1.0486 EUR | 0.9536 chf = | 1 EUR | 2023-09-06 |
| 1 chf = | 1.0476 EUR | 0.9546 chf = | 1 EUR | 2023-09-05 |
| 1 chf = | 1.0477 EUR | 0.9545 chf = | 1 EUR | 2023-09-04 |
| 1 chf = | 1.0456 EUR | 0.9564 chf = | 1 EUR | 2023-09-03 |
| 1 chf = | 1.0456 EUR | 0.9564 chf = | 1 EUR | 2023-09-02 |
| 1 chf = | 1.0441 EUR | 0.9577 chf = | 1 EUR | 2023-09-01 |
| 1 chf = | 1.042 EUR | 0.9597 chf = | 1 EUR | 2023-08-31 |
| 1 chf = | 1.0462 EUR | 0.9558 chf = | 1 EUR | 2023-08-30 |
| 1 chf = | 1.0461 EUR | 0.956 chf = | 1 EUR | 2023-08-29 |
| 1 chf = | 1.047 EUR | 0.9552 chf = | 1 EUR | 2023-08-28 |
| 1 chf = | 1.0474 EUR | 0.9548 chf = | 1 EUR | 2023-08-27 |
| 1 chf = | 1.0474 EUR | 0.9548 chf = | 1 EUR | 2023-08-26 |
| 1 chf = | 1.0444 EUR | 0.9575 chf = | 1 EUR | 2023-08-25 |
| 1 chf = | 1.0485 EUR | 0.9538 chf = | 1 EUR | 2023-08-24 |
| 1 chf = | 1.0474 EUR | 0.9547 chf = | 1 EUR | 2023-08-23 |
| 1 chf = | 1.0444 EUR | 0.9574 chf = | 1 EUR | 2023-08-22 |
| 1 chf = | 1.0423 EUR | 0.9594 chf = | 1 EUR | 2023-08-21 |
| 1 chf = | 1.0412 EUR | 0.9604 chf = | 1 EUR | 2023-08-20 |
| 1 chf = | 1.0412 EUR | 0.9604 chf = | 1 EUR | 2023-08-19 |
| 1 chf = | 1.0472 EUR | 0.9549 chf = | 1 EUR | 2023-08-18 |
| 1 chf = | 1.0441 EUR | 0.9578 chf = | 1 EUR | 2023-08-17 |
| 1 chf = | 1.0442 EUR | 0.9577 chf = | 1 EUR | 2023-08-16 |
| 1 chf = | 1.0441 EUR | 0.9577 chf = | 1 EUR | 2023-08-15 |
| 1 chf = | 1.0421 EUR | 0.9596 chf = | 1 EUR | 2023-08-14 |
| 1 chf = | 1.0402 EUR | 0.9614 chf = | 1 EUR | 2023-08-13 |
| 1 chf = | 1.0402 EUR | 0.9614 chf = | 1 EUR | 2023-08-12 |
| 1 chf = | 1.0385 EUR | 0.9629 chf = | 1 EUR | 2023-08-11 |
| 1 chf = | 1.0389 EUR | 0.9626 chf = | 1 EUR | 2023-08-10 |
| 1 chf = | 1.0425 EUR | 0.9592 chf = | 1 EUR | 2023-08-09 |
| 1 chf = | 1.0411 EUR | 0.9605 chf = | 1 EUR | 2023-08-08 |
| 1 chf = | 1.0408 EUR | 0.9608 chf = | 1 EUR | 2023-08-07 |
| 1 chf = | 1.0395 EUR | 0.962 chf = | 1 EUR | 2023-08-06 |
| 1 chf = | 1.0396 EUR | 0.962 chf = | 1 EUR | 2023-08-05 |
| 1 chf = | 1.0443 EUR | 0.9576 chf = | 1 EUR | 2023-08-04 |
| 1 chf = | 1.0415 EUR | 0.9601 chf = | 1 EUR | 2023-08-03 |
| 1 chf = | 1.0397 EUR | 0.9618 chf = | 1 EUR | 2023-08-02 |
| 1 chf = | 1.0436 EUR | 0.9582 chf = | 1 EUR | 2023-08-01 |
| 1 chf = | 1.0431 EUR | 0.9587 chf = | 1 EUR | 2023-07-31 |
| 1 chf = | 1.0418 EUR | 0.9599 chf = | 1 EUR | 2023-07-30 |
| 1 chf = | 1.0418 EUR | 0.9599 chf = | 1 EUR | 2023-07-29 |
| 1 chf = | 1.0486 EUR | 0.9536 chf = | 1 EUR | 2023-07-28 |
| 1 chf = | 1.0478 EUR | 0.9544 chf = | 1 EUR | 2023-07-27 |
| 1 chf = | 1.0468 EUR | 0.9553 chf = | 1 EUR | 2023-07-26 |
| 1 chf = | 1.0394 EUR | 0.9621 chf = | 1 EUR | 2023-07-25 |
| 1 chf = | 1.0377 EUR | 0.9637 chf = | 1 EUR | 2023-07-24 |
| 1 chf = | 1.0372 EUR | 0.9641 chf = | 1 EUR | 2023-07-23 |
| 1 chf = | 1.0372 EUR | 0.9641 chf = | 1 EUR | 2023-07-22 |
| 1 chf = | 1.0366 EUR | 0.9646 chf = | 1 EUR | 2023-07-21 |
| 1 chf = | 1.0399 EUR | 0.9617 chf = | 1 EUR | 2023-07-20 |
| 1 chf = | 1.0383 EUR | 0.9632 chf = | 1 EUR | 2023-07-19 |
| 1 chf = | 1.0346 EUR | 0.9666 chf = | 1 EUR | 2023-07-18 |
| 1 chf = | 1.0335 EUR | 0.9676 chf = | 1 EUR | 2023-07-17 |
| 1 chf = | 1.03 EUR | 0.9709 chf = | 1 EUR | 2023-07-16 |
| 1 chf = | 1.0301 EUR | 0.9708 chf = | 1 EUR | 2023-07-15 |
| 1 chf = | 1.0369 EUR | 0.9644 chf = | 1 EUR | 2023-07-14 |
| 1 chf = | 1.0357 EUR | 0.9655 chf = | 1 EUR | 2023-07-13 |
| 1 chf = | 1.0332 EUR | 0.9679 chf = | 1 EUR | 2023-07-12 |
| 1 chf = | 1.0265 EUR | 0.9742 chf = | 1 EUR | 2023-07-11 |
| 1 chf = | 1.0262 EUR | 0.9745 chf = | 1 EUR | 2023-07-10 |
| 1 chf = | 1.0253 EUR | 0.9753 chf = | 1 EUR | 2023-07-09 |
| 1 chf = | 1.0253 EUR | 0.9753 chf = | 1 EUR | 2023-07-08 |
| 1 chf = | 1.0255 EUR | 0.9751 chf = | 1 EUR | 2023-07-07 |
| 1 chf = | 1.0252 EUR | 0.9754 chf = | 1 EUR | 2023-07-06 |
| 1 chf = | 1.0247 EUR | 0.9759 chf = | 1 EUR | 2023-07-05 |
| 1 chf = | 1.0218 EUR | 0.9787 chf = | 1 EUR | 2023-07-04 |
| 1 chf = | 1.0242 EUR | 0.9763 chf = | 1 EUR | 2023-07-03 |
| 1 chf = | 1.0238 EUR | 0.9767 chf = | 1 EUR | 2023-07-02 |
| 1 chf = | 1.0238 EUR | 0.9767 chf = | 1 EUR | 2023-07-01 |
| 1 chf = | 1.0236 EUR | 0.9769 chf = | 1 EUR | 2023-06-30 |
| 1 chf = | 1.0218 EUR | 0.9787 chf = | 1 EUR | 2023-06-29 |
| 1 chf = | 1.0212 EUR | 0.9792 chf = | 1 EUR | 2023-06-28 |
| 1 chf = | 1.0229 EUR | 0.9776 chf = | 1 EUR | 2023-06-27 |
| 1 chf = | 1.0234 EUR | 0.9771 chf = | 1 EUR | 2023-06-26 |
| 1 chf = | 1.0202 EUR | 0.9802 chf = | 1 EUR | 2023-06-25 |
| 1 chf = | 1.0166 EUR | 0.9836 chf = | 1 EUR | 2023-06-23 |
| 1 chf = | 1.0256 EUR | 0.9751 chf = | 1 EUR | 2023-06-22 |
| 1 chf = | 1.0199 EUR | 0.9805 chf = | 1 EUR | 2023-06-21 |
| 1 chf = | 1.0195 EUR | 0.9808 chf = | 1 EUR | 2023-06-20 |
| 1 chf = | 1.0203 EUR | 0.9802 chf = | 1 EUR | 2023-06-19 |
| 1 chf = | 1.0209 EUR | 0.9795 chf = | 1 EUR | 2023-06-18 |
| 1 chf = | 1.0222 EUR | 0.9783 chf = | 1 EUR | 2023-06-17 |
| 1 chf = | 1.0345 EUR | 0.9667 chf = | 1 EUR | 2023-06-16 |
| 1 chf = | 1.0291 EUR | 0.9717 chf = | 1 EUR | 2023-06-15 |
| 1 chf = | 1.0263 EUR | 0.9744 chf = | 1 EUR | 2023-06-14 |
| 1 chf = | 1.0234 EUR | 0.9772 chf = | 1 EUR | 2023-06-13 |
| 1 chf = | 1.0283 EUR | 0.9724 chf = | 1 EUR | 2023-06-12 |
| 1 chf = | 1.0286 EUR | 0.9722 chf = | 1 EUR | 2023-06-11 |
| 1 chf = | 1.0265 EUR | 0.9741 chf = | 1 EUR | 2023-06-10 |
| 1 chf = | 1.0389 EUR | 0.9626 chf = | 1 EUR | 2023-06-09 |
| 1 chf = | 1.0274 EUR | 0.9733 chf = | 1 EUR | 2023-06-08 |
| 1 chf = | 1.0282 EUR | 0.9726 chf = | 1 EUR | 2023-06-07 |
| 1 chf = | 1.0323 EUR | 0.9687 chf = | 1 EUR | 2023-06-06 |
| 1 chf = | 1.0264 EUR | 0.9742 chf = | 1 EUR | 2023-06-05 |
| 1 chf = | 1.0256 EUR | 0.975 chf = | 1 EUR | 2023-06-04 |
| 1 chf = | 1.0222 EUR | 0.9783 chf = | 1 EUR | 2023-06-03 |
| 1 chf = | 1.0323 EUR | 0.9687 chf = | 1 EUR | 2023-06-02 |
| 1 chf = | 1.0233 EUR | 0.9772 chf = | 1 EUR | 2023-06-01 |
| 1 chf = | 1.0302 EUR | 0.9707 chf = | 1 EUR | 2023-05-31 |
| 1 chf = | 1.0312 EUR | 0.9698 chf = | 1 EUR | 2023-05-30 |
| 1 chf = | 1.0291 EUR | 0.9717 chf = | 1 EUR | 2023-05-29 |
| 1 chf = | 1.0281 EUR | 0.9727 chf = | 1 EUR | 2023-05-28 |
| 1 chf = | 1.0303 EUR | 0.9706 chf = | 1 EUR | 2023-05-27 |
| 1 chf = | 1.0271 EUR | 0.9736 chf = | 1 EUR | 2023-05-26 |
| 1 chf = | 1.0259 EUR | 0.9748 chf = | 1 EUR | 2023-05-25 |
| 1 chf = | 1.0259 EUR | 0.9748 chf = | 1 EUR | 2023-05-24 |
| 1 chf = | 1.0297 EUR | 0.9712 chf = | 1 EUR | 2023-05-23 |
| 1 chf = | 1.0278 EUR | 0.973 chf = | 1 EUR | 2023-05-22 |
| 1 chf = | 1.0268 EUR | 0.9739 chf = | 1 EUR | 2023-05-21 |
| 1 chf = | 1.0316 EUR | 0.9694 chf = | 1 EUR | 2023-05-20 |
| 1 chf = | 1.0195 EUR | 0.9808 chf = | 1 EUR | 2023-05-19 |
| 1 chf = | 1.0243 EUR | 0.9762 chf = | 1 EUR | 2023-05-18 |
| 1 chf = | 1.0255 EUR | 0.9752 chf = | 1 EUR | 2023-05-17 |
| 1 chf = | 1.0283 EUR | 0.9724 chf = | 1 EUR | 2023-05-16 |
| 1 chf = | 1.0173 EUR | 0.983 chf = | 1 EUR | 2023-05-15 |
| 1 chf = | 1.0181 EUR | 0.9822 chf = | 1 EUR | 2023-05-14 |
| 1 chf = | 1.0193 EUR | 0.9811 chf = | 1 EUR | 2023-05-13 |
| 1 chf = | 1.0184 EUR | 0.982 chf = | 1 EUR | 2023-05-12 |
| 1 chf = | 1.0252 EUR | 0.9754 chf = | 1 EUR | 2023-05-11 |
| 1 chf = | 1.0217 EUR | 0.9788 chf = | 1 EUR | 2023-05-10 |
| 1 chf = | 1.0199 EUR | 0.9805 chf = | 1 EUR | 2023-05-09 |
| 1 chf = | 1.0018 EUR | 0.9982 chf = | 1 EUR | 2023-05-08 |
| 1 chf = | 0.994 EUR | 1.006 chf = | 1 EUR | 2023-05-07 |
| 1 chf = | 1.011 EUR | 0.9891 chf = | 1 EUR | 2023-05-06 |
| 1 chf = | 1.0197 EUR | 0.9807 chf = | 1 EUR | 2023-05-05 |
| 1 chf = | 1.0274 EUR | 0.9733 chf = | 1 EUR | 2023-05-04 |
| 1 chf = | 1.0205 EUR | 0.9799 chf = | 1 EUR | 2023-05-03 |