Last Year History for chf/GBP
| chf | GBP | chf | GBP | Date |
|---|---|---|---|---|
| 1 chf = | 0.8758 GBP | 1.1418 chf = | 1 GBP | 2024-05-02 |
| 1 chf = | 0.8696 GBP | 1.15 chf = | 1 GBP | 2024-05-01 |
| 1 chf = | 0.8748 GBP | 1.1431 chf = | 1 GBP | 2024-04-30 |
| 1 chf = | 0.8756 GBP | 1.1421 chf = | 1 GBP | 2024-04-29 |
| 1 chf = | 0.8753 GBP | 1.1425 chf = | 1 GBP | 2024-04-28 |
| 1 chf = | 0.8753 GBP | 1.1425 chf = | 1 GBP | 2024-04-27 |
| 1 chf = | 0.8762 GBP | 1.1413 chf = | 1 GBP | 2024-04-26 |
| 1 chf = | 0.8756 GBP | 1.142 chf = | 1 GBP | 2024-04-25 |
| 1 chf = | 0.8801 GBP | 1.1362 chf = | 1 GBP | 2024-04-24 |
| 1 chf = | 0.8872 GBP | 1.1271 chf = | 1 GBP | 2024-04-23 |
| 1 chf = | 0.8886 GBP | 1.1253 chf = | 1 GBP | 2024-04-22 |
| 1 chf = | 0.8879 GBP | 1.1262 chf = | 1 GBP | 2024-04-21 |
| 1 chf = | 0.888 GBP | 1.1262 chf = | 1 GBP | 2024-04-20 |
| 1 chf = | 0.884 GBP | 1.1313 chf = | 1 GBP | 2024-04-19 |
| 1 chf = | 0.882 GBP | 1.1338 chf = | 1 GBP | 2024-04-18 |
| 1 chf = | 0.8802 GBP | 1.1361 chf = | 1 GBP | 2024-04-17 |
| 1 chf = | 0.8793 GBP | 1.1373 chf = | 1 GBP | 2024-04-16 |
| 1 chf = | 0.8774 GBP | 1.1398 chf = | 1 GBP | 2024-04-15 |
| 1 chf = | 0.8781 GBP | 1.1388 chf = | 1 GBP | 2024-04-14 |
| 1 chf = | 0.8781 GBP | 1.1388 chf = | 1 GBP | 2024-04-13 |
| 1 chf = | 0.8764 GBP | 1.1411 chf = | 1 GBP | 2024-04-12 |
| 1 chf = | 0.8736 GBP | 1.1447 chf = | 1 GBP | 2024-04-11 |
| 1 chf = | 0.8715 GBP | 1.1474 chf = | 1 GBP | 2024-04-10 |
| 1 chf = | 0.8727 GBP | 1.1459 chf = | 1 GBP | 2024-04-09 |
| 1 chf = | 0.8745 GBP | 1.1435 chf = | 1 GBP | 2024-04-08 |
| 1 chf = | 0.8773 GBP | 1.1398 chf = | 1 GBP | 2024-04-07 |
| 1 chf = | 0.8773 GBP | 1.1398 chf = | 1 GBP | 2024-04-06 |
| 1 chf = | 0.8766 GBP | 1.1408 chf = | 1 GBP | 2024-04-05 |
| 1 chf = | 0.8713 GBP | 1.1478 chf = | 1 GBP | 2024-04-04 |
| 1 chf = | 0.8748 GBP | 1.1431 chf = | 1 GBP | 2024-04-03 |
| 1 chf = | 0.8759 GBP | 1.1417 chf = | 1 GBP | 2024-04-02 |
| 1 chf = | 0.8792 GBP | 1.1374 chf = | 1 GBP | 2024-04-01 |
| 1 chf = | 0.878 GBP | 1.139 chf = | 1 GBP | 2024-03-31 |
| 1 chf = | 0.8778 GBP | 1.1392 chf = | 1 GBP | 2024-03-30 |
| 1 chf = | 0.8794 GBP | 1.1372 chf = | 1 GBP | 2024-03-29 |
| 1 chf = | 0.8763 GBP | 1.1412 chf = | 1 GBP | 2024-03-28 |
| 1 chf = | 0.8747 GBP | 1.1432 chf = | 1 GBP | 2024-03-27 |
| 1 chf = | 0.8766 GBP | 1.1407 chf = | 1 GBP | 2024-03-26 |
| 1 chf = | 0.883 GBP | 1.1325 chf = | 1 GBP | 2024-03-25 |
| 1 chf = | 0.8838 GBP | 1.1315 chf = | 1 GBP | 2024-03-24 |
| 1 chf = | 0.8838 GBP | 1.1315 chf = | 1 GBP | 2024-03-23 |
| 1 chf = | 0.8822 GBP | 1.1335 chf = | 1 GBP | 2024-03-22 |
| 1 chf = | 0.8754 GBP | 1.1424 chf = | 1 GBP | 2024-03-21 |
| 1 chf = | 0.8842 GBP | 1.131 chf = | 1 GBP | 2024-03-20 |
| 1 chf = | 0.8887 GBP | 1.1253 chf = | 1 GBP | 2024-03-19 |
| 1 chf = | 0.8883 GBP | 1.1258 chf = | 1 GBP | 2024-03-18 |
| 1 chf = | 0.888 GBP | 1.1261 chf = | 1 GBP | 2024-03-17 |
| 1 chf = | 0.888 GBP | 1.1261 chf = | 1 GBP | 2024-03-16 |
| 1 chf = | 0.8881 GBP | 1.126 chf = | 1 GBP | 2024-03-15 |
| 1 chf = | 0.8872 GBP | 1.1272 chf = | 1 GBP | 2024-03-14 |
| 1 chf = | 0.8905 GBP | 1.123 chf = | 1 GBP | 2024-03-13 |
| 1 chf = | 0.8924 GBP | 1.1205 chf = | 1 GBP | 2024-03-12 |
| 1 chf = | 0.888 GBP | 1.1262 chf = | 1 GBP | 2024-03-11 |
| 1 chf = | 0.8861 GBP | 1.1286 chf = | 1 GBP | 2024-03-10 |
| 1 chf = | 0.8861 GBP | 1.1286 chf = | 1 GBP | 2024-03-09 |
| 1 chf = | 0.8889 GBP | 1.125 chf = | 1 GBP | 2024-03-08 |
| 1 chf = | 0.8903 GBP | 1.1232 chf = | 1 GBP | 2024-03-07 |
| 1 chf = | 0.888 GBP | 1.1262 chf = | 1 GBP | 2024-03-06 |
| 1 chf = | 0.8895 GBP | 1.1242 chf = | 1 GBP | 2024-03-05 |
| 1 chf = | 0.8933 GBP | 1.1194 chf = | 1 GBP | 2024-03-04 |
| 1 chf = | 0.8935 GBP | 1.1192 chf = | 1 GBP | 2024-03-03 |
| 1 chf = | 0.8935 GBP | 1.1192 chf = | 1 GBP | 2024-03-02 |
| 1 chf = | 0.8941 GBP | 1.1185 chf = | 1 GBP | 2024-03-01 |
| 1 chf = | 0.8975 GBP | 1.1142 chf = | 1 GBP | 2024-02-29 |
| 1 chf = | 0.8981 GBP | 1.1134 chf = | 1 GBP | 2024-02-28 |
| 1 chf = | 0.8962 GBP | 1.1158 chf = | 1 GBP | 2024-02-27 |
| 1 chf = | 0.8968 GBP | 1.115 chf = | 1 GBP | 2024-02-26 |
| 1 chf = | 0.8957 GBP | 1.1165 chf = | 1 GBP | 2024-02-25 |
| 1 chf = | 0.8957 GBP | 1.1165 chf = | 1 GBP | 2024-02-24 |
| 1 chf = | 0.8957 GBP | 1.1165 chf = | 1 GBP | 2024-02-23 |
| 1 chf = | 0.899 GBP | 1.1123 chf = | 1 GBP | 2024-02-22 |
| 1 chf = | 0.9001 GBP | 1.111 chf = | 1 GBP | 2024-02-21 |
| 1 chf = | 0.8998 GBP | 1.1114 chf = | 1 GBP | 2024-02-20 |
| 1 chf = | 0.8999 GBP | 1.1113 chf = | 1 GBP | 2024-02-19 |
| 1 chf = | 0.901 GBP | 1.1099 chf = | 1 GBP | 2024-02-18 |
| 1 chf = | 0.901 GBP | 1.1099 chf = | 1 GBP | 2024-02-17 |
| 1 chf = | 0.9017 GBP | 1.109 chf = | 1 GBP | 2024-02-16 |
| 1 chf = | 0.9017 GBP | 1.109 chf = | 1 GBP | 2024-02-15 |
| 1 chf = | 0.8981 GBP | 1.1135 chf = | 1 GBP | 2024-02-14 |
| 1 chf = | 0.8969 GBP | 1.1149 chf = | 1 GBP | 2024-02-13 |
| 1 chf = | 0.9054 GBP | 1.1045 chf = | 1 GBP | 2024-02-12 |
| 1 chf = | 0.905 GBP | 1.105 chf = | 1 GBP | 2024-02-11 |
| 1 chf = | 0.905 GBP | 1.105 chf = | 1 GBP | 2024-02-10 |
| 1 chf = | 0.9061 GBP | 1.1037 chf = | 1 GBP | 2024-02-09 |
| 1 chf = | 0.907 GBP | 1.1026 chf = | 1 GBP | 2024-02-08 |
| 1 chf = | 0.9073 GBP | 1.1021 chf = | 1 GBP | 2024-02-07 |
| 1 chf = | 0.914 GBP | 1.094 chf = | 1 GBP | 2024-02-06 |
| 1 chf = | 0.9129 GBP | 1.0954 chf = | 1 GBP | 2024-02-05 |
| 1 chf = | 0.913 GBP | 1.0953 chf = | 1 GBP | 2024-02-04 |
| 1 chf = | 0.913 GBP | 1.0953 chf = | 1 GBP | 2024-02-03 |
| 1 chf = | 0.9154 GBP | 1.0924 chf = | 1 GBP | 2024-02-02 |
| 1 chf = | 0.9165 GBP | 1.0911 chf = | 1 GBP | 2024-02-01 |
| 1 chf = | 0.9132 GBP | 1.095 chf = | 1 GBP | 2024-01-31 |
| 1 chf = | 0.9142 GBP | 1.0939 chf = | 1 GBP | 2024-01-30 |
| 1 chf = | 0.9126 GBP | 1.0957 chf = | 1 GBP | 2024-01-29 |
| 1 chf = | 0.9112 GBP | 1.0975 chf = | 1 GBP | 2024-01-28 |
| 1 chf = | 0.9112 GBP | 1.0975 chf = | 1 GBP | 2024-01-27 |
| 1 chf = | 0.91 GBP | 1.099 chf = | 1 GBP | 2024-01-26 |
| 1 chf = | 0.9083 GBP | 1.101 chf = | 1 GBP | 2024-01-25 |
| 1 chf = | 0.9069 GBP | 1.1027 chf = | 1 GBP | 2024-01-24 |
| 1 chf = | 0.9053 GBP | 1.1046 chf = | 1 GBP | 2024-01-23 |
| 1 chf = | 0.9062 GBP | 1.1035 chf = | 1 GBP | 2024-01-22 |
| 1 chf = | 0.9065 GBP | 1.1031 chf = | 1 GBP | 2024-01-21 |
| 1 chf = | 0.9068 GBP | 1.1028 chf = | 1 GBP | 2024-01-20 |
| 1 chf = | 0.9064 GBP | 1.1033 chf = | 1 GBP | 2024-01-19 |
| 1 chf = | 0.9125 GBP | 1.0959 chf = | 1 GBP | 2024-01-18 |
| 1 chf = | 0.9183 GBP | 1.0889 chf = | 1 GBP | 2024-01-17 |
| 1 chf = | 0.9182 GBP | 1.089 chf = | 1 GBP | 2024-01-16 |
| 1 chf = | 0.921 GBP | 1.0858 chf = | 1 GBP | 2024-01-15 |
| 1 chf = | 0.9201 GBP | 1.0868 chf = | 1 GBP | 2024-01-14 |
| 1 chf = | 0.92 GBP | 1.087 chf = | 1 GBP | 2024-01-13 |
| 1 chf = | 0.9197 GBP | 1.0873 chf = | 1 GBP | 2024-01-12 |
| 1 chf = | 0.9227 GBP | 1.0838 chf = | 1 GBP | 2024-01-11 |
| 1 chf = | 0.9232 GBP | 1.0832 chf = | 1 GBP | 2024-01-10 |
| 1 chf = | 0.925 GBP | 1.0811 chf = | 1 GBP | 2024-01-09 |
| 1 chf = | 0.925 GBP | 1.0811 chf = | 1 GBP | 2024-01-08 |
| 1 chf = | 0.9248 GBP | 1.0813 chf = | 1 GBP | 2024-01-07 |
| 1 chf = | 0.924 GBP | 1.0823 chf = | 1 GBP | 2024-01-06 |
| 1 chf = | 0.9275 GBP | 1.0782 chf = | 1 GBP | 2024-01-05 |
| 1 chf = | 0.9298 GBP | 1.0755 chf = | 1 GBP | 2024-01-04 |
| 1 chf = | 0.9317 GBP | 1.0733 chf = | 1 GBP | 2024-01-03 |
| 1 chf = | 0.9347 GBP | 1.0699 chf = | 1 GBP | 2024-01-02 |
| 1 chf = | 0.9341 GBP | 1.0706 chf = | 1 GBP | 2024-01-01 |
| 1 chf = | 0.9334 GBP | 1.0713 chf = | 1 GBP | 2023-12-31 |
| 1 chf = | 0.9327 GBP | 1.0722 chf = | 1 GBP | 2023-12-30 |
| 1 chf = | 0.9296 GBP | 1.0758 chf = | 1 GBP | 2023-12-29 |
| 1 chf = | 0.9268 GBP | 1.079 chf = | 1 GBP | 2023-12-28 |
| 1 chf = | 0.9201 GBP | 1.0868 chf = | 1 GBP | 2023-12-27 |
| 1 chf = | 0.9221 GBP | 1.0845 chf = | 1 GBP | 2023-12-26 |
| 1 chf = | 0.9206 GBP | 1.0863 chf = | 1 GBP | 2023-12-25 |
| 1 chf = | 0.92 GBP | 1.0869 chf = | 1 GBP | 2023-12-24 |
| 1 chf = | 0.92 GBP | 1.0869 chf = | 1 GBP | 2023-12-23 |
| 1 chf = | 0.9208 GBP | 1.086 chf = | 1 GBP | 2023-12-22 |
| 1 chf = | 0.9171 GBP | 1.0904 chf = | 1 GBP | 2023-12-21 |
| 1 chf = | 0.9124 GBP | 1.096 chf = | 1 GBP | 2023-12-20 |
| 1 chf = | 0.9118 GBP | 1.0967 chf = | 1 GBP | 2023-12-19 |
| 1 chf = | 0.9069 GBP | 1.1026 chf = | 1 GBP | 2023-12-18 |
| 1 chf = | 0.9069 GBP | 1.1027 chf = | 1 GBP | 2023-12-17 |
| 1 chf = | 0.9056 GBP | 1.1042 chf = | 1 GBP | 2023-12-16 |
| 1 chf = | 0.9033 GBP | 1.1071 chf = | 1 GBP | 2023-12-15 |
| 1 chf = | 0.9088 GBP | 1.1004 chf = | 1 GBP | 2023-12-14 |
| 1 chf = | 0.9101 GBP | 1.0988 chf = | 1 GBP | 2023-12-13 |
| 1 chf = | 0.9062 GBP | 1.1035 chf = | 1 GBP | 2023-12-12 |
| 1 chf = | 0.905 GBP | 1.105 chf = | 1 GBP | 2023-12-11 |
| 1 chf = | 0.9056 GBP | 1.1043 chf = | 1 GBP | 2023-12-10 |
| 1 chf = | 0.9049 GBP | 1.1051 chf = | 1 GBP | 2023-12-09 |
| 1 chf = | 0.9075 GBP | 1.102 chf = | 1 GBP | 2023-12-08 |
| 1 chf = | 0.9102 GBP | 1.0987 chf = | 1 GBP | 2023-12-07 |
| 1 chf = | 0.9076 GBP | 1.1018 chf = | 1 GBP | 2023-12-06 |
| 1 chf = | 0.9073 GBP | 1.1022 chf = | 1 GBP | 2023-12-05 |
| 1 chf = | 0.9042 GBP | 1.106 chf = | 1 GBP | 2023-12-04 |
| 1 chf = | 0.9051 GBP | 1.1049 chf = | 1 GBP | 2023-12-03 |
| 1 chf = | 0.906 GBP | 1.1038 chf = | 1 GBP | 2023-12-02 |
| 1 chf = | 0.9048 GBP | 1.1052 chf = | 1 GBP | 2023-12-01 |
| 1 chf = | 0.9015 GBP | 1.1093 chf = | 1 GBP | 2023-11-30 |
| 1 chf = | 0.897 GBP | 1.1148 chf = | 1 GBP | 2023-11-29 |
| 1 chf = | 0.8995 GBP | 1.1117 chf = | 1 GBP | 2023-11-28 |
| 1 chf = | 0.8995 GBP | 1.1117 chf = | 1 GBP | 2023-11-27 |
| 1 chf = | 0.899 GBP | 1.1124 chf = | 1 GBP | 2023-11-26 |
| 1 chf = | 0.8992 GBP | 1.112 chf = | 1 GBP | 2023-11-25 |
| 1 chf = | 0.9024 GBP | 1.1081 chf = | 1 GBP | 2023-11-24 |
| 1 chf = | 0.9055 GBP | 1.1044 chf = | 1 GBP | 2023-11-23 |
| 1 chf = | 0.9028 GBP | 1.1076 chf = | 1 GBP | 2023-11-22 |
| 1 chf = | 0.904 GBP | 1.1062 chf = | 1 GBP | 2023-11-21 |
| 1 chf = | 0.9055 GBP | 1.1044 chf = | 1 GBP | 2023-11-20 |
| 1 chf = | 0.9063 GBP | 1.1034 chf = | 1 GBP | 2023-11-19 |
| 1 chf = | 0.9062 GBP | 1.1035 chf = | 1 GBP | 2023-11-18 |
| 1 chf = | 0.9062 GBP | 1.1035 chf = | 1 GBP | 2023-11-17 |
| 1 chf = | 0.9068 GBP | 1.1028 chf = | 1 GBP | 2023-11-16 |
| 1 chf = | 0.9005 GBP | 1.1105 chf = | 1 GBP | 2023-11-15 |
| 1 chf = | 0.9035 GBP | 1.1068 chf = | 1 GBP | 2023-11-14 |
| 1 chf = | 0.9064 GBP | 1.1033 chf = | 1 GBP | 2023-11-13 |
| 1 chf = | 0.9061 GBP | 1.1036 chf = | 1 GBP | 2023-11-12 |
| 1 chf = | 0.9068 GBP | 1.1028 chf = | 1 GBP | 2023-11-11 |
| 1 chf = | 0.906 GBP | 1.1037 chf = | 1 GBP | 2023-11-10 |
| 1 chf = | 0.9052 GBP | 1.1048 chf = | 1 GBP | 2023-11-09 |
| 1 chf = | 0.9029 GBP | 1.1076 chf = | 1 GBP | 2023-11-08 |
| 1 chf = | 0.9005 GBP | 1.1104 chf = | 1 GBP | 2023-11-07 |
| 1 chf = | 0.8998 GBP | 1.1114 chf = | 1 GBP | 2023-11-06 |
| 1 chf = | 0.8988 GBP | 1.1126 chf = | 1 GBP | 2023-11-05 |
| 1 chf = | 0.8988 GBP | 1.1126 chf = | 1 GBP | 2023-11-04 |
| 1 chf = | 0.905 GBP | 1.1049 chf = | 1 GBP | 2023-11-03 |
| 1 chf = | 0.9054 GBP | 1.1045 chf = | 1 GBP | 2023-11-02 |
| 1 chf = | 0.9042 GBP | 1.106 chf = | 1 GBP | 2023-11-01 |
| 1 chf = | 0.9113 GBP | 1.0973 chf = | 1 GBP | 2023-10-31 |
| 1 chf = | 0.9152 GBP | 1.0926 chf = | 1 GBP | 2023-10-30 |
| 1 chf = | 0.9142 GBP | 1.0939 chf = | 1 GBP | 2023-10-29 |
| 1 chf = | 0.9138 GBP | 1.0944 chf = | 1 GBP | 2023-10-28 |
| 1 chf = | 0.9171 GBP | 1.0904 chf = | 1 GBP | 2023-10-27 |
| 1 chf = | 0.9209 GBP | 1.0859 chf = | 1 GBP | 2023-10-26 |
| 1 chf = | 0.9204 GBP | 1.0865 chf = | 1 GBP | 2023-10-25 |
| 1 chf = | 0.9163 GBP | 1.0914 chf = | 1 GBP | 2023-10-24 |
| 1 chf = | 0.9213 GBP | 1.0855 chf = | 1 GBP | 2023-10-23 |
| 1 chf = | 0.9216 GBP | 1.0851 chf = | 1 GBP | 2023-10-22 |
| 1 chf = | 0.9215 GBP | 1.0851 chf = | 1 GBP | 2023-10-21 |
| 1 chf = | 0.9243 GBP | 1.0819 chf = | 1 GBP | 2023-10-20 |
| 1 chf = | 0.9162 GBP | 1.0914 chf = | 1 GBP | 2023-10-19 |
| 1 chf = | 0.9116 GBP | 1.0969 chf = | 1 GBP | 2023-10-18 |
| 1 chf = | 0.9092 GBP | 1.0998 chf = | 1 GBP | 2023-10-17 |
| 1 chf = | 0.9135 GBP | 1.0947 chf = | 1 GBP | 2023-10-16 |
| 1 chf = | 0.9122 GBP | 1.0962 chf = | 1 GBP | 2023-10-15 |
| 1 chf = | 0.9132 GBP | 1.095 chf = | 1 GBP | 2023-10-14 |
| 1 chf = | 0.9042 GBP | 1.1059 chf = | 1 GBP | 2023-10-13 |
| 1 chf = | 0.9007 GBP | 1.1103 chf = | 1 GBP | 2023-10-12 |
| 1 chf = | 0.8997 GBP | 1.1115 chf = | 1 GBP | 2023-10-11 |
| 1 chf = | 0.9016 GBP | 1.1092 chf = | 1 GBP | 2023-10-10 |
| 1 chf = | 0.9009 GBP | 1.11 chf = | 1 GBP | 2023-10-09 |
| 1 chf = | 0.8979 GBP | 1.1137 chf = | 1 GBP | 2023-10-08 |
| 1 chf = | 0.8979 GBP | 1.1137 chf = | 1 GBP | 2023-10-07 |
| 1 chf = | 0.8989 GBP | 1.1125 chf = | 1 GBP | 2023-10-06 |
| 1 chf = | 0.8985 GBP | 1.1129 chf = | 1 GBP | 2023-10-05 |
| 1 chf = | 0.8989 GBP | 1.1124 chf = | 1 GBP | 2023-10-04 |
| 1 chf = | 0.9011 GBP | 1.1098 chf = | 1 GBP | 2023-10-03 |
| 1 chf = | 0.8959 GBP | 1.1162 chf = | 1 GBP | 2023-10-02 |
| 1 chf = | 0.8955 GBP | 1.1167 chf = | 1 GBP | 2023-10-01 |
| 1 chf = | 0.8956 GBP | 1.1165 chf = | 1 GBP | 2023-09-30 |
| 1 chf = | 0.8954 GBP | 1.1169 chf = | 1 GBP | 2023-09-29 |
| 1 chf = | 0.8949 GBP | 1.1175 chf = | 1 GBP | 2023-09-28 |
| 1 chf = | 0.8983 GBP | 1.1132 chf = | 1 GBP | 2023-09-27 |
| 1 chf = | 0.8978 GBP | 1.1139 chf = | 1 GBP | 2023-09-26 |
| 1 chf = | 0.9007 GBP | 1.1102 chf = | 1 GBP | 2023-09-25 |
| 1 chf = | 0.9012 GBP | 1.1096 chf = | 1 GBP | 2023-09-24 |
| 1 chf = | 0.9013 GBP | 1.1095 chf = | 1 GBP | 2023-09-23 |
| 1 chf = | 0.8994 GBP | 1.1119 chf = | 1 GBP | 2023-09-22 |
| 1 chf = | 0.9014 GBP | 1.1093 chf = | 1 GBP | 2023-09-21 |
| 1 chf = | 0.8991 GBP | 1.1122 chf = | 1 GBP | 2023-09-20 |
| 1 chf = | 0.8997 GBP | 1.1115 chf = | 1 GBP | 2023-09-19 |
| 1 chf = | 0.9003 GBP | 1.1107 chf = | 1 GBP | 2023-09-18 |
| 1 chf = | 0.8997 GBP | 1.1115 chf = | 1 GBP | 2023-09-17 |
| 1 chf = | 0.8998 GBP | 1.1114 chf = | 1 GBP | 2023-09-16 |
| 1 chf = | 0.8999 GBP | 1.1112 chf = | 1 GBP | 2023-09-15 |
| 1 chf = | 0.896 GBP | 1.1161 chf = | 1 GBP | 2023-09-14 |
| 1 chf = | 0.8979 GBP | 1.1137 chf = | 1 GBP | 2023-09-13 |
| 1 chf = | 0.8971 GBP | 1.1148 chf = | 1 GBP | 2023-09-12 |
| 1 chf = | 0.8992 GBP | 1.1121 chf = | 1 GBP | 2023-09-11 |
| 1 chf = | 0.8987 GBP | 1.1127 chf = | 1 GBP | 2023-09-10 |
| 1 chf = | 0.8986 GBP | 1.1129 chf = | 1 GBP | 2023-09-09 |
| 1 chf = | 0.8984 GBP | 1.1131 chf = | 1 GBP | 2023-09-08 |
| 1 chf = | 0.8976 GBP | 1.1141 chf = | 1 GBP | 2023-09-07 |
| 1 chf = | 0.8948 GBP | 1.1176 chf = | 1 GBP | 2023-09-06 |
| 1 chf = | 0.8957 GBP | 1.1165 chf = | 1 GBP | 2023-09-05 |
| 1 chf = | 0.8965 GBP | 1.1154 chf = | 1 GBP | 2023-09-04 |
| 1 chf = | 0.8968 GBP | 1.1151 chf = | 1 GBP | 2023-09-03 |
| 1 chf = | 0.8968 GBP | 1.1151 chf = | 1 GBP | 2023-09-02 |
| 1 chf = | 0.8934 GBP | 1.1193 chf = | 1 GBP | 2023-09-01 |
| 1 chf = | 0.8951 GBP | 1.1171 chf = | 1 GBP | 2023-08-31 |
| 1 chf = | 0.9001 GBP | 1.111 chf = | 1 GBP | 2023-08-30 |
| 1 chf = | 0.8982 GBP | 1.1134 chf = | 1 GBP | 2023-08-29 |
| 1 chf = | 0.8983 GBP | 1.1132 chf = | 1 GBP | 2023-08-28 |
| 1 chf = | 0.8986 GBP | 1.1128 chf = | 1 GBP | 2023-08-27 |
| 1 chf = | 0.8986 GBP | 1.1128 chf = | 1 GBP | 2023-08-26 |
| 1 chf = | 0.896 GBP | 1.1161 chf = | 1 GBP | 2023-08-25 |
| 1 chf = | 0.8954 GBP | 1.1168 chf = | 1 GBP | 2023-08-24 |
| 1 chf = | 0.8923 GBP | 1.1207 chf = | 1 GBP | 2023-08-23 |
| 1 chf = | 0.8922 GBP | 1.1208 chf = | 1 GBP | 2023-08-22 |
| 1 chf = | 0.8903 GBP | 1.1232 chf = | 1 GBP | 2023-08-21 |
| 1 chf = | 0.8903 GBP | 1.1232 chf = | 1 GBP | 2023-08-20 |
| 1 chf = | 0.8903 GBP | 1.1232 chf = | 1 GBP | 2023-08-19 |
| 1 chf = | 0.8931 GBP | 1.1198 chf = | 1 GBP | 2023-08-18 |
| 1 chf = | 0.8924 GBP | 1.1205 chf = | 1 GBP | 2023-08-17 |
| 1 chf = | 0.8963 GBP | 1.1157 chf = | 1 GBP | 2023-08-16 |
| 1 chf = | 0.8976 GBP | 1.1141 chf = | 1 GBP | 2023-08-15 |
| 1 chf = | 0.8986 GBP | 1.1128 chf = | 1 GBP | 2023-08-14 |
| 1 chf = | 0.8984 GBP | 1.1131 chf = | 1 GBP | 2023-08-13 |
| 1 chf = | 0.8984 GBP | 1.1131 chf = | 1 GBP | 2023-08-12 |
| 1 chf = | 0.8998 GBP | 1.1114 chf = | 1 GBP | 2023-08-11 |
| 1 chf = | 0.8966 GBP | 1.1153 chf = | 1 GBP | 2023-08-10 |
| 1 chf = | 0.8961 GBP | 1.1159 chf = | 1 GBP | 2023-08-09 |
| 1 chf = | 0.8964 GBP | 1.1156 chf = | 1 GBP | 2023-08-08 |
| 1 chf = | 0.8991 GBP | 1.1122 chf = | 1 GBP | 2023-08-07 |
| 1 chf = | 0.899 GBP | 1.1124 chf = | 1 GBP | 2023-08-06 |
| 1 chf = | 0.899 GBP | 1.1123 chf = | 1 GBP | 2023-08-05 |
| 1 chf = | 0.8996 GBP | 1.1115 chf = | 1 GBP | 2023-08-04 |
| 1 chf = | 0.8962 GBP | 1.1158 chf = | 1 GBP | 2023-08-03 |
| 1 chf = | 0.8957 GBP | 1.1164 chf = | 1 GBP | 2023-08-02 |
| 1 chf = | 0.894 GBP | 1.1186 chf = | 1 GBP | 2023-08-01 |
| 1 chf = | 0.8943 GBP | 1.1182 chf = | 1 GBP | 2023-07-31 |
| 1 chf = | 0.8946 GBP | 1.1178 chf = | 1 GBP | 2023-07-30 |
| 1 chf = | 0.8946 GBP | 1.1178 chf = | 1 GBP | 2023-07-29 |
| 1 chf = | 0.8993 GBP | 1.1119 chf = | 1 GBP | 2023-07-28 |
| 1 chf = | 0.8975 GBP | 1.1142 chf = | 1 GBP | 2023-07-27 |
| 1 chf = | 0.8972 GBP | 1.1146 chf = | 1 GBP | 2023-07-26 |
| 1 chf = | 0.8968 GBP | 1.115 chf = | 1 GBP | 2023-07-25 |
| 1 chf = | 0.8985 GBP | 1.1129 chf = | 1 GBP | 2023-07-24 |
| 1 chf = | 0.8982 GBP | 1.1133 chf = | 1 GBP | 2023-07-23 |
| 1 chf = | 0.8984 GBP | 1.1131 chf = | 1 GBP | 2023-07-22 |
| 1 chf = | 0.897 GBP | 1.1148 chf = | 1 GBP | 2023-07-21 |
| 1 chf = | 0.9002 GBP | 1.1109 chf = | 1 GBP | 2023-07-20 |
| 1 chf = | 0.894 GBP | 1.1185 chf = | 1 GBP | 2023-07-19 |
| 1 chf = | 0.8893 GBP | 1.1245 chf = | 1 GBP | 2023-07-18 |
| 1 chf = | 0.8864 GBP | 1.1282 chf = | 1 GBP | 2023-07-17 |
| 1 chf = | 0.8849 GBP | 1.1301 chf = | 1 GBP | 2023-07-16 |
| 1 chf = | 0.885 GBP | 1.13 chf = | 1 GBP | 2023-07-15 |
| 1 chf = | 0.8863 GBP | 1.1282 chf = | 1 GBP | 2023-07-14 |
| 1 chf = | 0.8875 GBP | 1.1268 chf = | 1 GBP | 2023-07-13 |
| 1 chf = | 0.8795 GBP | 1.137 chf = | 1 GBP | 2023-07-12 |
| 1 chf = | 0.8781 GBP | 1.1388 chf = | 1 GBP | 2023-07-11 |
| 1 chf = | 0.8768 GBP | 1.1405 chf = | 1 GBP | 2023-07-10 |
| 1 chf = | 0.8764 GBP | 1.141 chf = | 1 GBP | 2023-07-09 |
| 1 chf = | 0.8764 GBP | 1.141 chf = | 1 GBP | 2023-07-08 |
| 1 chf = | 0.8766 GBP | 1.1408 chf = | 1 GBP | 2023-07-07 |
| 1 chf = | 0.876 GBP | 1.1416 chf = | 1 GBP | 2023-07-06 |
| 1 chf = | 0.8771 GBP | 1.1402 chf = | 1 GBP | 2023-07-05 |
| 1 chf = | 0.8787 GBP | 1.138 chf = | 1 GBP | 2023-07-04 |
| 1 chf = | 0.8798 GBP | 1.1366 chf = | 1 GBP | 2023-07-03 |
| 1 chf = | 0.8796 GBP | 1.1369 chf = | 1 GBP | 2023-07-02 |
| 1 chf = | 0.8796 GBP | 1.1369 chf = | 1 GBP | 2023-07-01 |
| 1 chf = | 0.8819 GBP | 1.134 chf = | 1 GBP | 2023-06-30 |
| 1 chf = | 0.8824 GBP | 1.1332 chf = | 1 GBP | 2023-06-29 |
| 1 chf = | 0.8779 GBP | 1.139 chf = | 1 GBP | 2023-06-28 |
| 1 chf = | 0.8778 GBP | 1.1393 chf = | 1 GBP | 2023-06-27 |
| 1 chf = | 0.8774 GBP | 1.1397 chf = | 1 GBP | 2023-06-26 |
| 1 chf = | 0.8772 GBP | 1.14 chf = | 1 GBP | 2023-06-25 |
| 1 chf = | 0.8767 GBP | 1.1406 chf = | 1 GBP | 2023-06-23 |
| 1 chf = | 0.877 GBP | 1.1403 chf = | 1 GBP | 2023-06-22 |
| 1 chf = | 0.8727 GBP | 1.1459 chf = | 1 GBP | 2023-06-21 |
| 1 chf = | 0.8721 GBP | 1.1467 chf = | 1 GBP | 2023-06-20 |
| 1 chf = | 0.8719 GBP | 1.1469 chf = | 1 GBP | 2023-06-19 |
| 1 chf = | 0.8726 GBP | 1.146 chf = | 1 GBP | 2023-06-18 |
| 1 chf = | 0.8726 GBP | 1.146 chf = | 1 GBP | 2023-06-17 |
| 1 chf = | 0.8774 GBP | 1.1397 chf = | 1 GBP | 2023-06-16 |
| 1 chf = | 0.8767 GBP | 1.1406 chf = | 1 GBP | 2023-06-15 |
| 1 chf = | 0.8758 GBP | 1.1419 chf = | 1 GBP | 2023-06-14 |
| 1 chf = | 0.8788 GBP | 1.1379 chf = | 1 GBP | 2023-06-13 |
| 1 chf = | 0.8798 GBP | 1.1366 chf = | 1 GBP | 2023-06-12 |
| 1 chf = | 0.8809 GBP | 1.1352 chf = | 1 GBP | 2023-06-11 |
| 1 chf = | 0.8809 GBP | 1.1353 chf = | 1 GBP | 2023-06-10 |
| 1 chf = | 0.8857 GBP | 1.1291 chf = | 1 GBP | 2023-06-09 |
| 1 chf = | 0.8837 GBP | 1.1316 chf = | 1 GBP | 2023-06-08 |
| 1 chf = | 0.8868 GBP | 1.1277 chf = | 1 GBP | 2023-06-07 |
| 1 chf = | 0.8878 GBP | 1.1264 chf = | 1 GBP | 2023-06-06 |
| 1 chf = | 0.8843 GBP | 1.1308 chf = | 1 GBP | 2023-06-05 |
| 1 chf = | 0.8835 GBP | 1.1318 chf = | 1 GBP | 2023-06-04 |
| 1 chf = | 0.8834 GBP | 1.1321 chf = | 1 GBP | 2023-06-03 |
| 1 chf = | 0.8811 GBP | 1.135 chf = | 1 GBP | 2023-06-02 |
| 1 chf = | 0.8828 GBP | 1.1327 chf = | 1 GBP | 2023-06-01 |
| 1 chf = | 0.8891 GBP | 1.1247 chf = | 1 GBP | 2023-05-31 |
| 1 chf = | 0.8947 GBP | 1.1176 chf = | 1 GBP | 2023-05-30 |
| 1 chf = | 0.8943 GBP | 1.1182 chf = | 1 GBP | 2023-05-29 |
| 1 chf = | 0.8937 GBP | 1.119 chf = | 1 GBP | 2023-05-28 |
| 1 chf = | 0.8949 GBP | 1.1174 chf = | 1 GBP | 2023-05-27 |
| 1 chf = | 0.8962 GBP | 1.1158 chf = | 1 GBP | 2023-05-26 |
| 1 chf = | 0.8933 GBP | 1.1195 chf = | 1 GBP | 2023-05-25 |
| 1 chf = | 0.8935 GBP | 1.1192 chf = | 1 GBP | 2023-05-24 |
| 1 chf = | 0.8959 GBP | 1.1162 chf = | 1 GBP | 2023-05-23 |
| 1 chf = | 0.8937 GBP | 1.119 chf = | 1 GBP | 2023-05-22 |
| 1 chf = | 0.8929 GBP | 1.1199 chf = | 1 GBP | 2023-05-21 |
| 1 chf = | 0.8931 GBP | 1.1197 chf = | 1 GBP | 2023-05-20 |
| 1 chf = | 0.8908 GBP | 1.1226 chf = | 1 GBP | 2023-05-19 |
| 1 chf = | 0.891 GBP | 1.1223 chf = | 1 GBP | 2023-05-18 |
| 1 chf = | 0.8934 GBP | 1.1193 chf = | 1 GBP | 2023-05-17 |
| 1 chf = | 0.891 GBP | 1.1224 chf = | 1 GBP | 2023-05-16 |
| 1 chf = | 0.8936 GBP | 1.1191 chf = | 1 GBP | 2023-05-15 |
| 1 chf = | 0.8939 GBP | 1.1187 chf = | 1 GBP | 2023-05-14 |
| 1 chf = | 0.8939 GBP | 1.1187 chf = | 1 GBP | 2023-05-13 |
| 1 chf = | 0.8938 GBP | 1.1188 chf = | 1 GBP | 2023-05-12 |
| 1 chf = | 0.8905 GBP | 1.1229 chf = | 1 GBP | 2023-05-11 |
| 1 chf = | 0.8898 GBP | 1.1239 chf = | 1 GBP | 2023-05-10 |
| 1 chf = | 0.8906 GBP | 1.1228 chf = | 1 GBP | 2023-05-09 |
| 1 chf = | 0.8892 GBP | 1.1247 chf = | 1 GBP | 2023-05-08 |
| 1 chf = | 0.8817 GBP | 1.1342 chf = | 1 GBP | 2023-05-07 |
| 1 chf = | 0.8816 GBP | 1.1344 chf = | 1 GBP | 2023-05-06 |
| 1 chf = | 0.8979 GBP | 1.1137 chf = | 1 GBP | 2023-05-05 |
| 1 chf = | 0.9001 GBP | 1.111 chf = | 1 GBP | 2023-05-04 |
| 1 chf = | 0.8979 GBP | 1.1137 chf = | 1 GBP | 2023-05-03 |