Last Year History for chf/INR
| chf | INR | chf | INR | Date |
|---|---|---|---|---|
| 1 chf = | 95.0711 INR | 0.0105 chf = | 1 INR | 2024-12-21 |
| 1 chf = | 95.0119 INR | 0.0105 chf = | 1 INR | 2024-12-20 |
| 1 chf = | 95.0285 INR | 0.0105 chf = | 1 INR | 2024-12-19 |
| 1 chf = | 94.9912 INR | 0.0105 chf = | 1 INR | 2024-12-18 |
| 1 chf = | 94.6561 INR | 0.0106 chf = | 1 INR | 2024-12-17 |
| 1 chf = | 95.2882 INR | 0.0105 chf = | 1 INR | 2024-12-16 |
| 1 chf = | 95.0287 INR | 0.0105 chf = | 1 INR | 2024-12-15 |
| 1 chf = | 95.0287 INR | 0.0105 chf = | 1 INR | 2024-12-14 |
| 1 chf = | 96.4075 INR | 0.0104 chf = | 1 INR | 2024-12-10 |
| 1 chf = | 96.4268 INR | 0.0104 chf = | 1 INR | 2024-12-09 |
| 1 chf = | 95.8312 INR | 0.0104 chf = | 1 INR | 2024-12-08 |
| 1 chf = | 95.8312 INR | 0.0104 chf = | 1 INR | 2024-12-07 |
| 1 chf = | 96.4889 INR | 0.0104 chf = | 1 INR | 2024-12-06 |
| 1 chf = | 95.8251 INR | 0.0104 chf = | 1 INR | 2024-12-05 |
| 1 chf = | 95.5847 INR | 0.0105 chf = | 1 INR | 2024-12-04 |
| 1 chf = | 95.6399 INR | 0.0105 chf = | 1 INR | 2024-12-03 |
| 1 chf = | 95.6507 INR | 0.0105 chf = | 1 INR | 2024-12-02 |
| 1 chf = | 96.0018 INR | 0.0104 chf = | 1 INR | 2024-12-01 |
| 1 chf = | 96.0018 INR | 0.0104 chf = | 1 INR | 2024-11-30 |
| 1 chf = | 96.0135 INR | 0.0104 chf = | 1 INR | 2024-11-29 |
| 1 chf = | 95.5795 INR | 0.0105 chf = | 1 INR | 2024-11-28 |
| 1 chf = | 95.7427 INR | 0.0104 chf = | 1 INR | 2024-11-27 |
| 1 chf = | 95.207 INR | 0.0105 chf = | 1 INR | 2024-11-26 |
| 1 chf = | 94.7847 INR | 0.0106 chf = | 1 INR | 2024-11-25 |
| 1 chf = | 94.492 INR | 0.0106 chf = | 1 INR | 2024-11-24 |
| 1 chf = | 94.492 INR | 0.0106 chf = | 1 INR | 2024-11-23 |
| 1 chf = | 95.0538 INR | 0.0105 chf = | 1 INR | 2024-11-22 |
| 1 chf = | 95.6384 INR | 0.0105 chf = | 1 INR | 2024-11-21 |
| 1 chf = | 95.2507 INR | 0.0105 chf = | 1 INR | 2024-11-20 |
| 1 chf = | 95.591 INR | 0.0105 chf = | 1 INR | 2024-11-19 |
| 1 chf = | 95.1658 INR | 0.0105 chf = | 1 INR | 2024-11-18 |
| 1 chf = | 95.1393 INR | 0.0105 chf = | 1 INR | 2024-11-17 |
| 1 chf = | 95.1053 INR | 0.0105 chf = | 1 INR | 2024-11-16 |
| 1 chf = | 95.115 INR | 0.0105 chf = | 1 INR | 2024-11-15 |
| 1 chf = | 94.8943 INR | 0.0105 chf = | 1 INR | 2024-11-14 |
| 1 chf = | 95.5227 INR | 0.0105 chf = | 1 INR | 2024-11-13 |
| 1 chf = | 95.6109 INR | 0.0105 chf = | 1 INR | 2024-11-12 |
| 1 chf = | 95.9551 INR | 0.0104 chf = | 1 INR | 2024-11-11 |
| 1 chf = | 96.3425 INR | 0.0104 chf = | 1 INR | 2024-11-10 |
| 1 chf = | 96.3425 INR | 0.0104 chf = | 1 INR | 2024-11-09 |
| 1 chf = | 96.9481 INR | 0.0103 chf = | 1 INR | 2024-11-08 |
| 1 chf = | 96.2275 INR | 0.0104 chf = | 1 INR | 2024-11-07 |
| 1 chf = | 96.2771 INR | 0.0104 chf = | 1 INR | 2024-11-06 |
| 1 chf = | 97.5553 INR | 0.0103 chf = | 1 INR | 2024-11-05 |
| 1 chf = | 97.3946 INR | 0.0103 chf = | 1 INR | 2024-11-04 |
| 1 chf = | 97.3451 INR | 0.0103 chf = | 1 INR | 2024-11-03 |
| 1 chf = | 97.394 INR | 0.0103 chf = | 1 INR | 2024-11-02 |
| 1 chf = | 96.8518 INR | 0.0103 chf = | 1 INR | 2024-11-01 |
| 1 chf = | 97.1704 INR | 0.0103 chf = | 1 INR | 2024-10-31 |
| 1 chf = | 97.0141 INR | 0.0103 chf = | 1 INR | 2024-10-30 |
| 1 chf = | 97.1043 INR | 0.0103 chf = | 1 INR | 2024-10-29 |
| 1 chf = | 96.9364 INR | 0.0103 chf = | 1 INR | 2024-10-28 |
| 1 chf = | 97.0226 INR | 0.0103 chf = | 1 INR | 2024-10-27 |
| 1 chf = | 97.0226 INR | 0.0103 chf = | 1 INR | 2024-10-26 |
| 1 chf = | 97.0295 INR | 0.0103 chf = | 1 INR | 2024-10-25 |
| 1 chf = | 97.1236 INR | 0.0103 chf = | 1 INR | 2024-10-24 |
| 1 chf = | 96.9276 INR | 0.0103 chf = | 1 INR | 2024-10-23 |
| 1 chf = | 97.075 INR | 0.0103 chf = | 1 INR | 2024-10-22 |
| 1 chf = | 97.1668 INR | 0.0103 chf = | 1 INR | 2024-10-21 |
| 1 chf = | 97.1823 INR | 0.0103 chf = | 1 INR | 2024-10-20 |
| 1 chf = | 97.1823 INR | 0.0103 chf = | 1 INR | 2024-10-19 |
| 1 chf = | 97.0541 INR | 0.0103 chf = | 1 INR | 2024-10-18 |
| 1 chf = | 97.2153 INR | 0.0103 chf = | 1 INR | 2024-10-17 |
| 1 chf = | 97.4532 INR | 0.0103 chf = | 1 INR | 2024-10-16 |
| 1 chf = | 97.6095 INR | 0.0102 chf = | 1 INR | 2024-10-15 |
| 1 chf = | 97.7464 INR | 0.0102 chf = | 1 INR | 2024-10-14 |
| 1 chf = | 98.1516 INR | 0.0102 chf = | 1 INR | 2024-10-13 |
| 1 chf = | 98.1253 INR | 0.0102 chf = | 1 INR | 2024-10-12 |
| 1 chf = | 98.0399 INR | 0.0102 chf = | 1 INR | 2024-10-11 |
| 1 chf = | 97.654 INR | 0.0102 chf = | 1 INR | 2024-10-10 |
| 1 chf = | 97.9882 INR | 0.0102 chf = | 1 INR | 2024-10-09 |
| 1 chf = | 98.1726 INR | 0.0102 chf = | 1 INR | 2024-10-08 |
| 1 chf = | 97.9207 INR | 0.0102 chf = | 1 INR | 2024-10-07 |
| 1 chf = | 97.9918 INR | 0.0102 chf = | 1 INR | 2024-10-06 |
| 1 chf = | 97.9918 INR | 0.0102 chf = | 1 INR | 2024-10-05 |
| 1 chf = | 98.5143 INR | 0.0102 chf = | 1 INR | 2024-10-04 |
| 1 chf = | 98.5948 INR | 0.0101 chf = | 1 INR | 2024-10-03 |
| 1 chf = | 99.208 INR | 0.0101 chf = | 1 INR | 2024-10-02 |
| 1 chf = | 99.0238 INR | 0.0101 chf = | 1 INR | 2024-10-01 |
| 1 chf = | 99.2855 INR | 0.0101 chf = | 1 INR | 2024-09-30 |
| 1 chf = | 99.52 INR | 0.01 chf = | 1 INR | 2024-09-29 |
| 1 chf = | 99.52 INR | 0.01 chf = | 1 INR | 2024-09-28 |
| 1 chf = | 99.1788 INR | 0.0101 chf = | 1 INR | 2024-09-27 |
| 1 chf = | 98.581 INR | 0.0101 chf = | 1 INR | 2024-09-26 |
| 1 chf = | 98.525 INR | 0.0101 chf = | 1 INR | 2024-09-25 |
| 1 chf = | 98.6276 INR | 0.0101 chf = | 1 INR | 2024-09-24 |
| 1 chf = | 98.2464 INR | 0.0102 chf = | 1 INR | 2024-09-23 |
| 1 chf = | 98.2134 INR | 0.0102 chf = | 1 INR | 2024-09-22 |
| 1 chf = | 98.2134 INR | 0.0102 chf = | 1 INR | 2024-09-21 |
| 1 chf = | 98.4976 INR | 0.0102 chf = | 1 INR | 2024-09-20 |
| 1 chf = | 98.9583 INR | 0.0101 chf = | 1 INR | 2024-09-19 |
| 1 chf = | 99.337 INR | 0.0101 chf = | 1 INR | 2024-09-18 |
| 1 chf = | 99.2308 INR | 0.0101 chf = | 1 INR | 2024-09-17 |
| 1 chf = | 99.2452 INR | 0.0101 chf = | 1 INR | 2024-09-16 |
| 1 chf = | 98.7833 INR | 0.0101 chf = | 1 INR | 2024-09-15 |
| 1 chf = | 98.7796 INR | 0.0101 chf = | 1 INR | 2024-09-14 |
| 1 chf = | 98.9797 INR | 0.0101 chf = | 1 INR | 2024-09-13 |
| 1 chf = | 98.2504 INR | 0.0102 chf = | 1 INR | 2024-09-12 |
| 1 chf = | 99.2746 INR | 0.0101 chf = | 1 INR | 2024-09-11 |
| 1 chf = | 99.0807 INR | 0.0101 chf = | 1 INR | 2024-09-10 |
| 1 chf = | 99.0818 INR | 0.0101 chf = | 1 INR | 2024-09-09 |
| 1 chf = | 99.6373 INR | 0.01 chf = | 1 INR | 2024-09-08 |
| 1 chf = | 99.6373 INR | 0.01 chf = | 1 INR | 2024-09-07 |
| 1 chf = | 99.7167 INR | 0.01 chf = | 1 INR | 2024-09-06 |
| 1 chf = | 99.1858 INR | 0.0101 chf = | 1 INR | 2024-09-05 |
| 1 chf = | 98.8652 INR | 0.0101 chf = | 1 INR | 2024-09-04 |
| 1 chf = | 98.5188 INR | 0.0102 chf = | 1 INR | 2024-09-03 |
| 1 chf = | 98.792 INR | 0.0101 chf = | 1 INR | 2024-09-02 |
| 1 chf = | 98.6935 INR | 0.0101 chf = | 1 INR | 2024-09-01 |
| 1 chf = | 98.6898 INR | 0.0101 chf = | 1 INR | 2024-08-31 |
| 1 chf = | 98.847 INR | 0.0101 chf = | 1 INR | 2024-08-30 |
| 1 chf = | 99.4482 INR | 0.0101 chf = | 1 INR | 2024-08-29 |
| 1 chf = | 99.6239 INR | 0.01 chf = | 1 INR | 2024-08-28 |
| 1 chf = | 99.1522 INR | 0.0101 chf = | 1 INR | 2024-08-27 |
| 1 chf = | 99.0942 INR | 0.0101 chf = | 1 INR | 2024-08-26 |
| 1 chf = | 98.8763 INR | 0.0101 chf = | 1 INR | 2024-08-25 |
| 1 chf = | 98.8763 INR | 0.0101 chf = | 1 INR | 2024-08-24 |
| 1 chf = | 98.4079 INR | 0.0102 chf = | 1 INR | 2024-08-23 |
| 1 chf = | 98.6079 INR | 0.0101 chf = | 1 INR | 2024-08-22 |
| 1 chf = | 98.1297 INR | 0.0102 chf = | 1 INR | 2024-08-21 |
| 1 chf = | 97.4275 INR | 0.0103 chf = | 1 INR | 2024-08-20 |
| 1 chf = | 96.9259 INR | 0.0103 chf = | 1 INR | 2024-08-19 |
| 1 chf = | 96.8461 INR | 0.0103 chf = | 1 INR | 2024-08-18 |
| 1 chf = | 96.8461 INR | 0.0103 chf = | 1 INR | 2024-08-17 |
| 1 chf = | 96.6127 INR | 0.0104 chf = | 1 INR | 2024-08-16 |
| 1 chf = | 96.8527 INR | 0.0103 chf = | 1 INR | 2024-08-15 |
| 1 chf = | 97.3412 INR | 0.0103 chf = | 1 INR | 2024-08-14 |
| 1 chf = | 96.7524 INR | 0.0103 chf = | 1 INR | 2024-08-13 |
| 1 chf = | 96.7164 INR | 0.0103 chf = | 1 INR | 2024-08-12 |
| 1 chf = | 96.8884 INR | 0.0103 chf = | 1 INR | 2024-08-11 |
| 1 chf = | 96.6948 INR | 0.0103 chf = | 1 INR | 2024-08-10 |
| 1 chf = | 97.0119 INR | 0.0103 chf = | 1 INR | 2024-08-09 |
| 1 chf = | 97.9157 INR | 0.0102 chf = | 1 INR | 2024-08-08 |
| 1 chf = | 97.2079 INR | 0.0103 chf = | 1 INR | 2024-08-07 |
| 1 chf = | 98.2572 INR | 0.0102 chf = | 1 INR | 2024-08-06 |
| 1 chf = | 98.7199 INR | 0.0101 chf = | 1 INR | 2024-08-05 |
| 1 chf = | 97.6218 INR | 0.0102 chf = | 1 INR | 2024-08-04 |
| 1 chf = | 97.6218 INR | 0.0102 chf = | 1 INR | 2024-08-03 |
| 1 chf = | 96.2205 INR | 0.0104 chf = | 1 INR | 2024-08-02 |
| 1 chf = | 95.4827 INR | 0.0105 chf = | 1 INR | 2024-08-01 |
| 1 chf = | 95.0108 INR | 0.0105 chf = | 1 INR | 2024-07-31 |
| 1 chf = | 94.513 INR | 0.0106 chf = | 1 INR | 2024-07-30 |
| 1 chf = | 94.665 INR | 0.0106 chf = | 1 INR | 2024-07-29 |
| 1 chf = | 94.6526 INR | 0.0106 chf = | 1 INR | 2024-07-28 |
| 1 chf = | 94.6526 INR | 0.0106 chf = | 1 INR | 2024-07-27 |
| 1 chf = | 94.8106 INR | 0.0105 chf = | 1 INR | 2024-07-26 |
| 1 chf = | 95.262 INR | 0.0105 chf = | 1 INR | 2024-07-25 |
| 1 chf = | 94.3207 INR | 0.0106 chf = | 1 INR | 2024-07-24 |
| 1 chf = | 93.9528 INR | 0.0106 chf = | 1 INR | 2024-07-23 |
| 1 chf = | 94.2518 INR | 0.0106 chf = | 1 INR | 2024-07-22 |
| 1 chf = | 94.2062 INR | 0.0106 chf = | 1 INR | 2024-07-21 |
| 1 chf = | 94.2062 INR | 0.0106 chf = | 1 INR | 2024-07-20 |
| 1 chf = | 94.0631 INR | 0.0106 chf = | 1 INR | 2024-07-19 |
| 1 chf = | 94.6344 INR | 0.0106 chf = | 1 INR | 2024-07-18 |
| 1 chf = | 94.098 INR | 0.0106 chf = | 1 INR | 2024-07-17 |
| 1 chf = | 93.3223 INR | 0.0107 chf = | 1 INR | 2024-07-16 |
| 1 chf = | 93.5415 INR | 0.0107 chf = | 1 INR | 2024-07-15 |
| 1 chf = | 91.3005 INR | 0.011 chf = | 1 INR | 2024-07-14 |
| 1 chf = | 93.2952 INR | 0.0107 chf = | 1 INR | 2024-07-13 |
| 1 chf = | 93.2201 INR | 0.0107 chf = | 1 INR | 2024-07-12 |
| 1 chf = | 93.0138 INR | 0.0108 chf = | 1 INR | 2024-07-11 |
| 1 chf = | 93.0458 INR | 0.0107 chf = | 1 INR | 2024-07-10 |
| 1 chf = | 93.0364 INR | 0.0107 chf = | 1 INR | 2024-07-09 |
| 1 chf = | 93.2311 INR | 0.0107 chf = | 1 INR | 2024-07-08 |
| 1 chf = | 93.0671 INR | 0.0107 chf = | 1 INR | 2024-07-07 |
| 1 chf = | 93.0671 INR | 0.0107 chf = | 1 INR | 2024-07-06 |
| 1 chf = | 92.9817 INR | 0.0108 chf = | 1 INR | 2024-07-05 |
| 1 chf = | 92.7338 INR | 0.0108 chf = | 1 INR | 2024-07-04 |
| 1 chf = | 92.4193 INR | 0.0108 chf = | 1 INR | 2024-07-03 |
| 1 chf = | 92.3565 INR | 0.0108 chf = | 1 INR | 2024-07-02 |
| 1 chf = | 92.6231 INR | 0.0108 chf = | 1 INR | 2024-07-01 |
| 1 chf = | 92.3209 INR | 0.0108 chf = | 1 INR | 2024-06-30 |
| 1 chf = | 92.2955 INR | 0.0108 chf = | 1 INR | 2024-06-29 |
| 1 chf = | 92.7334 INR | 0.0108 chf = | 1 INR | 2024-06-28 |
| 1 chf = | 93.044 INR | 0.0107 chf = | 1 INR | 2024-06-27 |
| 1 chf = | 93.1177 INR | 0.0107 chf = | 1 INR | 2024-06-26 |
| 1 chf = | 93.4083 INR | 0.0107 chf = | 1 INR | 2024-06-25 |
| 1 chf = | 93.4753 INR | 0.0107 chf = | 1 INR | 2024-06-24 |
| 1 chf = | 93.5224 INR | 0.0107 chf = | 1 INR | 2024-06-23 |
| 1 chf = | 93.5224 INR | 0.0107 chf = | 1 INR | 2024-06-22 |
| 1 chf = | 93.6266 INR | 0.0107 chf = | 1 INR | 2024-06-21 |
| 1 chf = | 93.9911 INR | 0.0106 chf = | 1 INR | 2024-06-20 |
| 1 chf = | 94.3223 INR | 0.0106 chf = | 1 INR | 2024-06-19 |
| 1 chf = | 94.0086 INR | 0.0106 chf = | 1 INR | 2024-06-18 |
| 1 chf = | 93.6505 INR | 0.0107 chf = | 1 INR | 2024-06-17 |
| 1 chf = | 93.6768 INR | 0.0107 chf = | 1 INR | 2024-06-16 |
| 1 chf = | 93.6768 INR | 0.0107 chf = | 1 INR | 2024-06-15 |
| 1 chf = | 93.4489 INR | 0.0107 chf = | 1 INR | 2024-06-14 |
| 1 chf = | 93.2985 INR | 0.0107 chf = | 1 INR | 2024-06-13 |
| 1 chf = | 93.2017 INR | 0.0107 chf = | 1 INR | 2024-06-12 |
| 1 chf = | 93.1769 INR | 0.0107 chf = | 1 INR | 2024-06-11 |
| 1 chf = | 93.0931 INR | 0.0107 chf = | 1 INR | 2024-06-10 |
| 1 chf = | 92.9984 INR | 0.0108 chf = | 1 INR | 2024-06-09 |
| 1 chf = | 92.9984 INR | 0.0108 chf = | 1 INR | 2024-06-08 |
| 1 chf = | 93.7559 INR | 0.0107 chf = | 1 INR | 2024-06-07 |
| 1 chf = | 93.6169 INR | 0.0107 chf = | 1 INR | 2024-06-06 |
| 1 chf = | 93.4673 INR | 0.0107 chf = | 1 INR | 2024-06-05 |
| 1 chf = | 93.4128 INR | 0.0107 chf = | 1 INR | 2024-06-04 |
| 1 chf = | 92.1945 INR | 0.0108 chf = | 1 INR | 2024-06-03 |
| 1 chf = | 92.4545 INR | 0.0108 chf = | 1 INR | 2024-06-02 |
| 1 chf = | 92.1823 INR | 0.0108 chf = | 1 INR | 2024-06-01 |
| 1 chf = | 92.0975 INR | 0.0109 chf = | 1 INR | 2024-05-31 |
| 1 chf = | 91.8694 INR | 0.0109 chf = | 1 INR | 2024-05-30 |
| 1 chf = | 91.3243 INR | 0.0109 chf = | 1 INR | 2024-05-29 |
| 1 chf = | 91.3427 INR | 0.0109 chf = | 1 INR | 2024-05-28 |
| 1 chf = | 90.9955 INR | 0.011 chf = | 1 INR | 2024-05-27 |
| 1 chf = | 90.106 INR | 0.0111 chf = | 1 INR | 2024-05-26 |
| 1 chf = | 90.106 INR | 0.0111 chf = | 1 INR | 2024-05-25 |
| 1 chf = | 90.805 INR | 0.011 chf = | 1 INR | 2024-05-24 |
| 1 chf = | 91.1201 INR | 0.011 chf = | 1 INR | 2024-05-23 |
| 1 chf = | 91.147 INR | 0.011 chf = | 1 INR | 2024-05-22 |
| 1 chf = | 91.6407 INR | 0.0109 chf = | 1 INR | 2024-05-21 |
| 1 chf = | 91.6183 INR | 0.0109 chf = | 1 INR | 2024-05-20 |
| 1 chf = | 91.3446 INR | 0.0109 chf = | 1 INR | 2024-05-19 |
| 1 chf = | 91.3446 INR | 0.0109 chf = | 1 INR | 2024-05-18 |
| 1 chf = | 91.6733 INR | 0.0109 chf = | 1 INR | 2024-05-17 |
| 1 chf = | 92.5451 INR | 0.0108 chf = | 1 INR | 2024-05-16 |
| 1 chf = | 92.2443 INR | 0.0108 chf = | 1 INR | 2024-05-15 |
| 1 chf = | 92.0091 INR | 0.0109 chf = | 1 INR | 2024-05-14 |
| 1 chf = | 92.0434 INR | 0.0109 chf = | 1 INR | 2024-05-13 |
| 1 chf = | 91.8 INR | 0.0109 chf = | 1 INR | 2024-05-12 |
| 1 chf = | 92.1643 INR | 0.0109 chf = | 1 INR | 2024-05-11 |
| 1 chf = | 92.1303 INR | 0.0109 chf = | 1 INR | 2024-05-10 |
| 1 chf = | 91.8121 INR | 0.0109 chf = | 1 INR | 2024-05-09 |
| 1 chf = | 91.903 INR | 0.0109 chf = | 1 INR | 2024-05-08 |
| 1 chf = | 91.9353 INR | 0.0109 chf = | 1 INR | 2024-05-07 |
| 1 chf = | 92.1779 INR | 0.0108 chf = | 1 INR | 2024-05-06 |
| 1 chf = | 92.1329 INR | 0.0109 chf = | 1 INR | 2024-05-05 |
| 1 chf = | 92.511 INR | 0.0108 chf = | 1 INR | 2024-05-04 |
| 1 chf = | 91.9198 INR | 0.0109 chf = | 1 INR | 2024-05-03 |
| 1 chf = | 91.4837 INR | 0.0109 chf = | 1 INR | 2024-05-02 |
| 1 chf = | 90.6772 INR | 0.011 chf = | 1 INR | 2024-05-01 |
| 1 chf = | 91.5504 INR | 0.0109 chf = | 1 INR | 2024-04-30 |
| 1 chf = | 91.5893 INR | 0.0109 chf = | 1 INR | 2024-04-29 |
| 1 chf = | 92.2542 INR | 0.0108 chf = | 1 INR | 2024-04-28 |
| 1 chf = | 91.1629 INR | 0.011 chf = | 1 INR | 2024-04-27 |
| 1 chf = | 91.4092 INR | 0.0109 chf = | 1 INR | 2024-04-26 |
| 1 chf = | 91.3022 INR | 0.011 chf = | 1 INR | 2024-04-25 |
| 1 chf = | 91.1294 INR | 0.011 chf = | 1 INR | 2024-04-24 |
| 1 chf = | 91.3946 INR | 0.0109 chf = | 1 INR | 2024-04-23 |
| 1 chf = | 91.4595 INR | 0.0109 chf = | 1 INR | 2024-04-22 |
| 1 chf = | 91.5654 INR | 0.0109 chf = | 1 INR | 2024-04-21 |
| 1 chf = | 91.5654 INR | 0.0109 chf = | 1 INR | 2024-04-20 |
| 1 chf = | 91.9003 INR | 0.0109 chf = | 1 INR | 2024-04-19 |
| 1 chf = | 91.8983 INR | 0.0109 chf = | 1 INR | 2024-04-18 |
| 1 chf = | 91.783 INR | 0.0109 chf = | 1 INR | 2024-04-17 |
| 1 chf = | 91.4904 INR | 0.0109 chf = | 1 INR | 2024-04-16 |
| 1 chf = | 91.4006 INR | 0.0109 chf = | 1 INR | 2024-04-15 |
| 1 chf = | 91.46 INR | 0.0109 chf = | 1 INR | 2024-04-14 |
| 1 chf = | 91.46 INR | 0.0109 chf = | 1 INR | 2024-04-13 |
| 1 chf = | 91.3827 INR | 0.0109 chf = | 1 INR | 2024-04-12 |
| 1 chf = | 91.3094 INR | 0.011 chf = | 1 INR | 2024-04-11 |
| 1 chf = | 92.074 INR | 0.0109 chf = | 1 INR | 2024-04-10 |
| 1 chf = | 92.1032 INR | 0.0109 chf = | 1 INR | 2024-04-09 |
| 1 chf = | 92.0029 INR | 0.0109 chf = | 1 INR | 2024-04-08 |
| 1 chf = | 92.3591 INR | 0.0108 chf = | 1 INR | 2024-04-07 |
| 1 chf = | 92.3591 INR | 0.0108 chf = | 1 INR | 2024-04-06 |
| 1 chf = | 92.2448 INR | 0.0108 chf = | 1 INR | 2024-04-05 |
| 1 chf = | 92.0698 INR | 0.0109 chf = | 1 INR | 2024-04-04 |
| 1 chf = | 91.7708 INR | 0.0109 chf = | 1 INR | 2024-04-03 |
| 1 chf = | 91.7903 INR | 0.0109 chf = | 1 INR | 2024-04-02 |
| 1 chf = | 92.5202 INR | 0.0108 chf = | 1 INR | 2024-04-01 |
| 1 chf = | 92.4135 INR | 0.0108 chf = | 1 INR | 2024-03-31 |
| 1 chf = | 92.4135 INR | 0.0108 chf = | 1 INR | 2024-03-30 |
| 1 chf = | 92.4786 INR | 0.0108 chf = | 1 INR | 2024-03-29 |
| 1 chf = | 92.0345 INR | 0.0109 chf = | 1 INR | 2024-03-28 |
| 1 chf = | 92.0787 INR | 0.0109 chf = | 1 INR | 2024-03-27 |
| 1 chf = | 92.4048 INR | 0.0108 chf = | 1 INR | 2024-03-26 |
| 1 chf = | 92.9564 INR | 0.0108 chf = | 1 INR | 2024-03-25 |
| 1 chf = | 93.0946 INR | 0.0107 chf = | 1 INR | 2024-03-24 |
| 1 chf = | 93.0946 INR | 0.0107 chf = | 1 INR | 2024-03-23 |
| 1 chf = | 92.6397 INR | 0.0108 chf = | 1 INR | 2024-03-22 |
| 1 chf = | 92.9619 INR | 0.0108 chf = | 1 INR | 2024-03-21 |
| 1 chf = | 93.3447 INR | 0.0107 chf = | 1 INR | 2024-03-20 |
| 1 chf = | 93.5072 INR | 0.0107 chf = | 1 INR | 2024-03-19 |
| 1 chf = | 93.7947 INR | 0.0107 chf = | 1 INR | 2024-03-18 |
| 1 chf = | 93.7095 INR | 0.0107 chf = | 1 INR | 2024-03-17 |
| 1 chf = | 93.7095 INR | 0.0107 chf = | 1 INR | 2024-03-16 |
| 1 chf = | 93.8623 INR | 0.0107 chf = | 1 INR | 2024-03-15 |
| 1 chf = | 94.168 INR | 0.0106 chf = | 1 INR | 2024-03-14 |
| 1 chf = | 94.2801 INR | 0.0106 chf = | 1 INR | 2024-03-13 |
| 1 chf = | 94.4879 INR | 0.0106 chf = | 1 INR | 2024-03-12 |
| 1 chf = | 94.376 INR | 0.0106 chf = | 1 INR | 2024-03-11 |
| 1 chf = | 94.2787 INR | 0.0106 chf = | 1 INR | 2024-03-10 |
| 1 chf = | 94.2787 INR | 0.0106 chf = | 1 INR | 2024-03-09 |
| 1 chf = | 94.4111 INR | 0.0106 chf = | 1 INR | 2024-03-08 |
| 1 chf = | 93.9157 INR | 0.0106 chf = | 1 INR | 2024-03-07 |
| 1 chf = | 93.5841 INR | 0.0107 chf = | 1 INR | 2024-03-06 |
| 1 chf = | 93.5495 INR | 0.0107 chf = | 1 INR | 2024-03-05 |
| 1 chf = | 93.8726 INR | 0.0107 chf = | 1 INR | 2024-03-04 |
| 1 chf = | 93.6907 INR | 0.0107 chf = | 1 INR | 2024-03-03 |
| 1 chf = | 93.6907 INR | 0.0107 chf = | 1 INR | 2024-03-02 |
| 1 chf = | 93.5877 INR | 0.0107 chf = | 1 INR | 2024-03-01 |
| 1 chf = | 94.2001 INR | 0.0106 chf = | 1 INR | 2024-02-29 |
| 1 chf = | 94.2152 INR | 0.0106 chf = | 1 INR | 2024-02-28 |
| 1 chf = | 94.2181 INR | 0.0106 chf = | 1 INR | 2024-02-27 |
| 1 chf = | 94.2427 INR | 0.0106 chf = | 1 INR | 2024-02-26 |
| 1 chf = | 94.121 INR | 0.0106 chf = | 1 INR | 2024-02-25 |
| 1 chf = | 94.121 INR | 0.0106 chf = | 1 INR | 2024-02-24 |
| 1 chf = | 94.1412 INR | 0.0106 chf = | 1 INR | 2024-02-23 |
| 1 chf = | 94.4267 INR | 0.0106 chf = | 1 INR | 2024-02-22 |
| 1 chf = | 94.2396 INR | 0.0106 chf = | 1 INR | 2024-02-21 |
| 1 chf = | 94.1223 INR | 0.0106 chf = | 1 INR | 2024-02-20 |
| 1 chf = | 94.2462 INR | 0.0106 chf = | 1 INR | 2024-02-19 |
| 1 chf = | 94.2582 INR | 0.0106 chf = | 1 INR | 2024-02-18 |
| 1 chf = | 94.2582 INR | 0.0106 chf = | 1 INR | 2024-02-17 |
| 1 chf = | 94.2306 INR | 0.0106 chf = | 1 INR | 2024-02-16 |
| 1 chf = | 94.0305 INR | 0.0106 chf = | 1 INR | 2024-02-15 |
| 1 chf = | 93.5787 INR | 0.0107 chf = | 1 INR | 2024-02-14 |
| 1 chf = | 94.3009 INR | 0.0106 chf = | 1 INR | 2024-02-13 |
| 1 chf = | 94.8576 INR | 0.0105 chf = | 1 INR | 2024-02-12 |
| 1 chf = | 94.8772 INR | 0.0105 chf = | 1 INR | 2024-02-11 |
| 1 chf = | 94.8772 INR | 0.0105 chf = | 1 INR | 2024-02-10 |
| 1 chf = | 94.8415 INR | 0.0105 chf = | 1 INR | 2024-02-09 |
| 1 chf = | 94.9954 INR | 0.0105 chf = | 1 INR | 2024-02-08 |
| 1 chf = | 95.0739 INR | 0.0105 chf = | 1 INR | 2024-02-07 |
| 1 chf = | 95.1865 INR | 0.0105 chf = | 1 INR | 2024-02-06 |
| 1 chf = | 95.4926 INR | 0.0105 chf = | 1 INR | 2024-02-05 |
| 1 chf = | 95.7302 INR | 0.0104 chf = | 1 INR | 2024-02-04 |
| 1 chf = | 95.7302 INR | 0.0104 chf = | 1 INR | 2024-02-03 |
| 1 chf = | 96.8777 INR | 0.0103 chf = | 1 INR | 2024-02-02 |
| 1 chf = | 96.0746 INR | 0.0104 chf = | 1 INR | 2024-02-01 |
| 1 chf = | 96.097 INR | 0.0104 chf = | 1 INR | 2024-01-31 |
| 1 chf = | 96.3505 INR | 0.0104 chf = | 1 INR | 2024-01-30 |
| 1 chf = | 96.4238 INR | 0.0104 chf = | 1 INR | 2024-01-29 |
| 1 chf = | 96.2545 INR | 0.0104 chf = | 1 INR | 2024-01-28 |
| 1 chf = | 96.2545 INR | 0.0104 chf = | 1 INR | 2024-01-27 |
| 1 chf = | 96.3046 INR | 0.0104 chf = | 1 INR | 2024-01-26 |
| 1 chf = | 96.1376 INR | 0.0104 chf = | 1 INR | 2024-01-25 |
| 1 chf = | 96.1434 INR | 0.0104 chf = | 1 INR | 2024-01-24 |
| 1 chf = | 95.6314 INR | 0.0105 chf = | 1 INR | 2024-01-23 |
| 1 chf = | 95.6482 INR | 0.0105 chf = | 1 INR | 2024-01-22 |
| 1 chf = | 95.7319 INR | 0.0104 chf = | 1 INR | 2024-01-21 |
| 1 chf = | 95.7545 INR | 0.0104 chf = | 1 INR | 2024-01-20 |
| 1 chf = | 95.7351 INR | 0.0104 chf = | 1 INR | 2024-01-19 |
| 1 chf = | 96.1898 INR | 0.0104 chf = | 1 INR | 2024-01-18 |
| 1 chf = | 96.4781 INR | 0.0104 chf = | 1 INR | 2024-01-17 |
| 1 chf = | 96.9804 INR | 0.0103 chf = | 1 INR | 2024-01-16 |
| 1 chf = | 97.3116 INR | 0.0103 chf = | 1 INR | 2024-01-15 |
| 1 chf = | 97.1928 INR | 0.0103 chf = | 1 INR | 2024-01-14 |
| 1 chf = | 97.1992 INR | 0.0103 chf = | 1 INR | 2024-01-13 |
| 1 chf = | 97.3729 INR | 0.0103 chf = | 1 INR | 2024-01-12 |
| 1 chf = | 97.5795 INR | 0.0102 chf = | 1 INR | 2024-01-11 |
| 1 chf = | 97.5921 INR | 0.0102 chf = | 1 INR | 2024-01-10 |
| 1 chf = | 97.9723 INR | 0.0102 chf = | 1 INR | 2024-01-09 |
| 1 chf = | 97.7218 INR | 0.0102 chf = | 1 INR | 2024-01-08 |
| 1 chf = | 97.9016 INR | 0.0102 chf = | 1 INR | 2024-01-07 |
| 1 chf = | 97.8142 INR | 0.0102 chf = | 1 INR | 2024-01-06 |
| 1 chf = | 97.8733 INR | 0.0102 chf = | 1 INR | 2024-01-05 |
| 1 chf = | 98.1151 INR | 0.0102 chf = | 1 INR | 2024-01-04 |
| 1 chf = | 97.9766 INR | 0.0102 chf = | 1 INR | 2024-01-03 |
| 1 chf = | 99.1488 INR | 0.0101 chf = | 1 INR | 2024-01-02 |
| 1 chf = | 98.8946 INR | 0.0101 chf = | 1 INR | 2024-01-01 |
| 1 chf = | 99.0002 INR | 0.0101 chf = | 1 INR | 2023-12-31 |
| 1 chf = | 98.9214 INR | 0.0101 chf = | 1 INR | 2023-12-30 |
| 1 chf = | 98.4196 INR | 0.0102 chf = | 1 INR | 2023-12-29 |
| 1 chf = | 98.8101 INR | 0.0101 chf = | 1 INR | 2023-12-28 |
| 1 chf = | 97.4886 INR | 0.0103 chf = | 1 INR | 2023-12-27 |
| 1 chf = | 97.3561 INR | 0.0103 chf = | 1 INR | 2023-12-26 |
| 1 chf = | 97.0529 INR | 0.0103 chf = | 1 INR | 2023-12-25 |
| 1 chf = | 97.1762 INR | 0.0103 chf = | 1 INR | 2023-12-24 |
| 1 chf = | 97.3652 INR | 0.0103 chf = | 1 INR | 2023-12-23 |
| 1 chf = | 97.2423 INR | 0.0103 chf = | 1 INR | 2023-12-22 |
| 1 chf = | 96.521 INR | 0.0104 chf = | 1 INR | 2023-12-21 |
| 1 chf = | 96.5592 INR | 0.0104 chf = | 1 INR | 2023-12-20 |