Last Year History for chf/JPY
| chf | JPY | chf | JPY | Date |
|---|---|---|---|---|
| 1 chf = | 175.0908 JPY | 0.0057 chf = | 1 JPY | 2024-12-21 |
| 1 chf = | 175.22 JPY | 0.0057 chf = | 1 JPY | 2024-12-20 |
| 1 chf = | 175.1653 JPY | 0.0057 chf = | 1 JPY | 2024-12-19 |
| 1 chf = | 171.8897 JPY | 0.0058 chf = | 1 JPY | 2024-12-18 |
| 1 chf = | 171.4658 JPY | 0.0058 chf = | 1 JPY | 2024-12-17 |
| 1 chf = | 172.6503 JPY | 0.0058 chf = | 1 JPY | 2024-12-16 |
| 1 chf = | 172.2594 JPY | 0.0058 chf = | 1 JPY | 2024-12-15 |
| 1 chf = | 172.1351 JPY | 0.0058 chf = | 1 JPY | 2024-12-14 |
| 1 chf = | 172.2178 JPY | 0.0058 chf = | 1 JPY | 2024-12-10 |
| 1 chf = | 171.2264 JPY | 0.0058 chf = | 1 JPY | 2024-12-09 |
| 1 chf = | 169.7491 JPY | 0.0059 chf = | 1 JPY | 2024-12-08 |
| 1 chf = | 169.7491 JPY | 0.0059 chf = | 1 JPY | 2024-12-07 |
| 1 chf = | 171.5366 JPY | 0.0058 chf = | 1 JPY | 2024-12-06 |
| 1 chf = | 169.8076 JPY | 0.0059 chf = | 1 JPY | 2024-12-05 |
| 1 chf = | 170.1541 JPY | 0.0059 chf = | 1 JPY | 2024-12-04 |
| 1 chf = | 169.4892 JPY | 0.0059 chf = | 1 JPY | 2024-12-03 |
| 1 chf = | 169.5608 JPY | 0.0059 chf = | 1 JPY | 2024-12-02 |
| 1 chf = | 170.0206 JPY | 0.0059 chf = | 1 JPY | 2024-12-01 |
| 1 chf = | 170.0206 JPY | 0.0059 chf = | 1 JPY | 2024-11-30 |
| 1 chf = | 170.3432 JPY | 0.0059 chf = | 1 JPY | 2024-11-29 |
| 1 chf = | 171.8201 JPY | 0.0058 chf = | 1 JPY | 2024-11-28 |
| 1 chf = | 171.6744 JPY | 0.0058 chf = | 1 JPY | 2024-11-27 |
| 1 chf = | 173.6383 JPY | 0.0058 chf = | 1 JPY | 2024-11-26 |
| 1 chf = | 173.6182 JPY | 0.0058 chf = | 1 JPY | 2024-11-25 |
| 1 chf = | 173.2011 JPY | 0.0058 chf = | 1 JPY | 2024-11-24 |
| 1 chf = | 173.2022 JPY | 0.0058 chf = | 1 JPY | 2024-11-23 |
| 1 chf = | 173.7915 JPY | 0.0058 chf = | 1 JPY | 2024-11-22 |
| 1 chf = | 174.7038 JPY | 0.0057 chf = | 1 JPY | 2024-11-21 |
| 1 chf = | 175.8339 JPY | 0.0057 chf = | 1 JPY | 2024-11-20 |
| 1 chf = | 174.1423 JPY | 0.0057 chf = | 1 JPY | 2024-11-19 |
| 1 chf = | 174.6953 JPY | 0.0057 chf = | 1 JPY | 2024-11-18 |
| 1 chf = | 173.7903 JPY | 0.0058 chf = | 1 JPY | 2024-11-17 |
| 1 chf = | 173.7283 JPY | 0.0058 chf = | 1 JPY | 2024-11-16 |
| 1 chf = | 174.9707 JPY | 0.0057 chf = | 1 JPY | 2024-11-15 |
| 1 chf = | 175.3155 JPY | 0.0057 chf = | 1 JPY | 2024-11-14 |
| 1 chf = | 175.4388 JPY | 0.0057 chf = | 1 JPY | 2024-11-13 |
| 1 chf = | 174.5541 JPY | 0.0057 chf = | 1 JPY | 2024-11-12 |
| 1 chf = | 174.7363 JPY | 0.0057 chf = | 1 JPY | 2024-11-11 |
| 1 chf = | 174.2904 JPY | 0.0057 chf = | 1 JPY | 2024-11-10 |
| 1 chf = | 174.2904 JPY | 0.0057 chf = | 1 JPY | 2024-11-09 |
| 1 chf = | 174.8466 JPY | 0.0057 chf = | 1 JPY | 2024-11-08 |
| 1 chf = | 175.6991 JPY | 0.0057 chf = | 1 JPY | 2024-11-07 |
| 1 chf = | 175.8936 JPY | 0.0057 chf = | 1 JPY | 2024-11-06 |
| 1 chf = | 176.6239 JPY | 0.0057 chf = | 1 JPY | 2024-11-05 |
| 1 chf = | 175.7823 JPY | 0.0057 chf = | 1 JPY | 2024-11-04 |
| 1 chf = | 177.0539 JPY | 0.0056 chf = | 1 JPY | 2024-11-03 |
| 1 chf = | 177.1428 JPY | 0.0056 chf = | 1 JPY | 2024-11-02 |
| 1 chf = | 176.0284 JPY | 0.0057 chf = | 1 JPY | 2024-11-01 |
| 1 chf = | 176.289 JPY | 0.0057 chf = | 1 JPY | 2024-10-31 |
| 1 chf = | 176.5995 JPY | 0.0057 chf = | 1 JPY | 2024-10-30 |
| 1 chf = | 177.156 JPY | 0.0056 chf = | 1 JPY | 2024-10-29 |
| 1 chf = | 176.3268 JPY | 0.0057 chf = | 1 JPY | 2024-10-28 |
| 1 chf = | 175.6801 JPY | 0.0057 chf = | 1 JPY | 2024-10-27 |
| 1 chf = | 175.6801 JPY | 0.0057 chf = | 1 JPY | 2024-10-26 |
| 1 chf = | 175.4097 JPY | 0.0057 chf = | 1 JPY | 2024-10-25 |
| 1 chf = | 175.5727 JPY | 0.0057 chf = | 1 JPY | 2024-10-24 |
| 1 chf = | 176.0695 JPY | 0.0057 chf = | 1 JPY | 2024-10-23 |
| 1 chf = | 174.1889 JPY | 0.0057 chf = | 1 JPY | 2024-10-22 |
| 1 chf = | 173.4383 JPY | 0.0058 chf = | 1 JPY | 2024-10-21 |
| 1 chf = | 172.8588 JPY | 0.0058 chf = | 1 JPY | 2024-10-20 |
| 1 chf = | 172.8219 JPY | 0.0058 chf = | 1 JPY | 2024-10-19 |
| 1 chf = | 173.0876 JPY | 0.0058 chf = | 1 JPY | 2024-10-18 |
| 1 chf = | 173.0643 JPY | 0.0058 chf = | 1 JPY | 2024-10-17 |
| 1 chf = | 173.1787 JPY | 0.0058 chf = | 1 JPY | 2024-10-16 |
| 1 chf = | 172.9632 JPY | 0.0058 chf = | 1 JPY | 2024-10-15 |
| 1 chf = | 173.7278 JPY | 0.0058 chf = | 1 JPY | 2024-10-14 |
| 1 chf = | 173.9987 JPY | 0.0057 chf = | 1 JPY | 2024-10-13 |
| 1 chf = | 173.952 JPY | 0.0057 chf = | 1 JPY | 2024-10-12 |
| 1 chf = | 173.6982 JPY | 0.0058 chf = | 1 JPY | 2024-10-11 |
| 1 chf = | 173.159 JPY | 0.0058 chf = | 1 JPY | 2024-10-10 |
| 1 chf = | 173.455 JPY | 0.0058 chf = | 1 JPY | 2024-10-09 |
| 1 chf = | 172.8511 JPY | 0.0058 chf = | 1 JPY | 2024-10-08 |
| 1 chf = | 173.0054 JPY | 0.0058 chf = | 1 JPY | 2024-10-07 |
| 1 chf = | 173.4354 JPY | 0.0058 chf = | 1 JPY | 2024-10-06 |
| 1 chf = | 173.4354 JPY | 0.0058 chf = | 1 JPY | 2024-10-05 |
| 1 chf = | 171.8589 JPY | 0.0058 chf = | 1 JPY | 2024-10-04 |
| 1 chf = | 172.536 JPY | 0.0058 chf = | 1 JPY | 2024-10-03 |
| 1 chf = | 170.3838 JPY | 0.0059 chf = | 1 JPY | 2024-10-02 |
| 1 chf = | 169.809 JPY | 0.0059 chf = | 1 JPY | 2024-10-01 |
| 1 chf = | 168.8876 JPY | 0.0059 chf = | 1 JPY | 2024-09-30 |
| 1 chf = | 168.9871 JPY | 0.0059 chf = | 1 JPY | 2024-09-29 |
| 1 chf = | 168.9871 JPY | 0.0059 chf = | 1 JPY | 2024-09-28 |
| 1 chf = | 169.5893 JPY | 0.0059 chf = | 1 JPY | 2024-09-27 |
| 1 chf = | 170.6086 JPY | 0.0059 chf = | 1 JPY | 2024-09-26 |
| 1 chf = | 169.9248 JPY | 0.0059 chf = | 1 JPY | 2024-09-25 |
| 1 chf = | 170.0688 JPY | 0.0059 chf = | 1 JPY | 2024-09-24 |
| 1 chf = | 168.8962 JPY | 0.0059 chf = | 1 JPY | 2024-09-23 |
| 1 chf = | 169.2077 JPY | 0.0059 chf = | 1 JPY | 2024-09-22 |
| 1 chf = | 169.2077 JPY | 0.0059 chf = | 1 JPY | 2024-09-21 |
| 1 chf = | 169.6275 JPY | 0.0059 chf = | 1 JPY | 2024-09-20 |
| 1 chf = | 168.8165 JPY | 0.0059 chf = | 1 JPY | 2024-09-19 |
| 1 chf = | 168.1015 JPY | 0.0059 chf = | 1 JPY | 2024-09-18 |
| 1 chf = | 166.6339 JPY | 0.006 chf = | 1 JPY | 2024-09-17 |
| 1 chf = | 165.8842 JPY | 0.006 chf = | 1 JPY | 2024-09-16 |
| 1 chf = | 165.8514 JPY | 0.006 chf = | 1 JPY | 2024-09-15 |
| 1 chf = | 165.8569 JPY | 0.006 chf = | 1 JPY | 2024-09-14 |
| 1 chf = | 165.8303 JPY | 0.006 chf = | 1 JPY | 2024-09-13 |
| 1 chf = | 166.9174 JPY | 0.006 chf = | 1 JPY | 2024-09-12 |
| 1 chf = | 167.3478 JPY | 0.006 chf = | 1 JPY | 2024-09-11 |
| 1 chf = | 168.9175 JPY | 0.0059 chf = | 1 JPY | 2024-09-10 |
| 1 chf = | 169.289 JPY | 0.0059 chf = | 1 JPY | 2024-09-09 |
| 1 chf = | 168.8683 JPY | 0.0059 chf = | 1 JPY | 2024-09-08 |
| 1 chf = | 168.8683 JPY | 0.0059 chf = | 1 JPY | 2024-09-07 |
| 1 chf = | 169.5708 JPY | 0.0059 chf = | 1 JPY | 2024-09-06 |
| 1 chf = | 169.6203 JPY | 0.0059 chf = | 1 JPY | 2024-09-05 |
| 1 chf = | 170.8245 JPY | 0.0059 chf = | 1 JPY | 2024-09-04 |
| 1 chf = | 171.247 JPY | 0.0058 chf = | 1 JPY | 2024-09-03 |
| 1 chf = | 172.6614 JPY | 0.0058 chf = | 1 JPY | 2024-09-02 |
| 1 chf = | 171.9811 JPY | 0.0058 chf = | 1 JPY | 2024-09-01 |
| 1 chf = | 171.9511 JPY | 0.0058 chf = | 1 JPY | 2024-08-31 |
| 1 chf = | 171.0622 JPY | 0.0058 chf = | 1 JPY | 2024-08-30 |
| 1 chf = | 171.3517 JPY | 0.0058 chf = | 1 JPY | 2024-08-29 |
| 1 chf = | 171.2014 JPY | 0.0058 chf = | 1 JPY | 2024-08-28 |
| 1 chf = | 171.1191 JPY | 0.0058 chf = | 1 JPY | 2024-08-27 |
| 1 chf = | 170.0444 JPY | 0.0059 chf = | 1 JPY | 2024-08-26 |
| 1 chf = | 170.3092 JPY | 0.0059 chf = | 1 JPY | 2024-08-25 |
| 1 chf = | 170.2915 JPY | 0.0059 chf = | 1 JPY | 2024-08-24 |
| 1 chf = | 171.4083 JPY | 0.0058 chf = | 1 JPY | 2024-08-23 |
| 1 chf = | 171.0455 JPY | 0.0058 chf = | 1 JPY | 2024-08-22 |
| 1 chf = | 170.8585 JPY | 0.0059 chf = | 1 JPY | 2024-08-21 |
| 1 chf = | 170.3185 JPY | 0.0059 chf = | 1 JPY | 2024-08-20 |
| 1 chf = | 169.0392 JPY | 0.0059 chf = | 1 JPY | 2024-08-19 |
| 1 chf = | 170.4881 JPY | 0.0059 chf = | 1 JPY | 2024-08-18 |
| 1 chf = | 170.4881 JPY | 0.0059 chf = | 1 JPY | 2024-08-17 |
| 1 chf = | 171.096 JPY | 0.0058 chf = | 1 JPY | 2024-08-16 |
| 1 chf = | 170.0452 JPY | 0.0059 chf = | 1 JPY | 2024-08-15 |
| 1 chf = | 170.5569 JPY | 0.0059 chf = | 1 JPY | 2024-08-14 |
| 1 chf = | 170.4244 JPY | 0.0059 chf = | 1 JPY | 2024-08-13 |
| 1 chf = | 169.7048 JPY | 0.0059 chf = | 1 JPY | 2024-08-12 |
| 1 chf = | 169.2659 JPY | 0.0059 chf = | 1 JPY | 2024-08-11 |
| 1 chf = | 168.9392 JPY | 0.0059 chf = | 1 JPY | 2024-08-10 |
| 1 chf = | 170.1272 JPY | 0.0059 chf = | 1 JPY | 2024-08-09 |
| 1 chf = | 170.4337 JPY | 0.0059 chf = | 1 JPY | 2024-08-08 |
| 1 chf = | 170.9429 JPY | 0.0058 chf = | 1 JPY | 2024-08-07 |
| 1 chf = | 169.3731 JPY | 0.0059 chf = | 1 JPY | 2024-08-06 |
| 1 chf = | 167.5202 JPY | 0.006 chf = | 1 JPY | 2024-08-05 |
| 1 chf = | 170.8407 JPY | 0.0059 chf = | 1 JPY | 2024-08-04 |
| 1 chf = | 170.8407 JPY | 0.0059 chf = | 1 JPY | 2024-08-03 |
| 1 chf = | 171.0759 JPY | 0.0058 chf = | 1 JPY | 2024-08-02 |
| 1 chf = | 170.956 JPY | 0.0058 chf = | 1 JPY | 2024-08-01 |
| 1 chf = | 170.6704 JPY | 0.0059 chf = | 1 JPY | 2024-07-31 |
| 1 chf = | 174.768 JPY | 0.0057 chf = | 1 JPY | 2024-07-30 |
| 1 chf = | 173.7733 JPY | 0.0058 chf = | 1 JPY | 2024-07-29 |
| 1 chf = | 173.8053 JPY | 0.0058 chf = | 1 JPY | 2024-07-28 |
| 1 chf = | 173.8053 JPY | 0.0058 chf = | 1 JPY | 2024-07-27 |
| 1 chf = | 174.6311 JPY | 0.0057 chf = | 1 JPY | 2024-07-26 |
| 1 chf = | 173.3348 JPY | 0.0058 chf = | 1 JPY | 2024-07-25 |
| 1 chf = | 174.3927 JPY | 0.0057 chf = | 1 JPY | 2024-07-24 |
| 1 chf = | 175.0321 JPY | 0.0057 chf = | 1 JPY | 2024-07-23 |
| 1 chf = | 176.5257 JPY | 0.0057 chf = | 1 JPY | 2024-07-22 |
| 1 chf = | 177.1895 JPY | 0.0056 chf = | 1 JPY | 2024-07-21 |
| 1 chf = | 177.1895 JPY | 0.0056 chf = | 1 JPY | 2024-07-20 |
| 1 chf = | 176.9279 JPY | 0.0057 chf = | 1 JPY | 2024-07-19 |
| 1 chf = | 177.0268 JPY | 0.0056 chf = | 1 JPY | 2024-07-18 |
| 1 chf = | 176.2046 JPY | 0.0057 chf = | 1 JPY | 2024-07-17 |
| 1 chf = | 176.859 JPY | 0.0057 chf = | 1 JPY | 2024-07-16 |
| 1 chf = | 176.7329 JPY | 0.0057 chf = | 1 JPY | 2024-07-15 |
| 1 chf = | 172.529 JPY | 0.0058 chf = | 1 JPY | 2024-07-14 |
| 1 chf = | 176.3208 JPY | 0.0057 chf = | 1 JPY | 2024-07-13 |
| 1 chf = | 177.6282 JPY | 0.0056 chf = | 1 JPY | 2024-07-12 |
| 1 chf = | 179.8296 JPY | 0.0056 chf = | 1 JPY | 2024-07-11 |
| 1 chf = | 179.99 JPY | 0.0056 chf = | 1 JPY | 2024-07-10 |
| 1 chf = | 179.4283 JPY | 0.0056 chf = | 1 JPY | 2024-07-09 |
| 1 chf = | 179.8171 JPY | 0.0056 chf = | 1 JPY | 2024-07-08 |
| 1 chf = | 179.2005 JPY | 0.0056 chf = | 1 JPY | 2024-07-07 |
| 1 chf = | 179.2005 JPY | 0.0056 chf = | 1 JPY | 2024-07-06 |
| 1 chf = | 178.9501 JPY | 0.0056 chf = | 1 JPY | 2024-07-05 |
| 1 chf = | 179.0943 JPY | 0.0056 chf = | 1 JPY | 2024-07-04 |
| 1 chf = | 179.0389 JPY | 0.0056 chf = | 1 JPY | 2024-07-03 |
| 1 chf = | 178.816 JPY | 0.0056 chf = | 1 JPY | 2024-07-02 |
| 1 chf = | 178.7806 JPY | 0.0056 chf = | 1 JPY | 2024-07-01 |
| 1 chf = | 178.1704 JPY | 0.0056 chf = | 1 JPY | 2024-06-30 |
| 1 chf = | 178.1135 JPY | 0.0056 chf = | 1 JPY | 2024-06-29 |
| 1 chf = | 178.7102 JPY | 0.0056 chf = | 1 JPY | 2024-06-28 |
| 1 chf = | 178.898 JPY | 0.0056 chf = | 1 JPY | 2024-06-27 |
| 1 chf = | 178.2493 JPY | 0.0056 chf = | 1 JPY | 2024-06-26 |
| 1 chf = | 178.4945 JPY | 0.0056 chf = | 1 JPY | 2024-06-25 |
| 1 chf = | 178.7323 JPY | 0.0056 chf = | 1 JPY | 2024-06-24 |
| 1 chf = | 178.8176 JPY | 0.0056 chf = | 1 JPY | 2024-06-23 |
| 1 chf = | 178.8176 JPY | 0.0056 chf = | 1 JPY | 2024-06-22 |
| 1 chf = | 178.0876 JPY | 0.0056 chf = | 1 JPY | 2024-06-21 |
| 1 chf = | 178.0298 JPY | 0.0056 chf = | 1 JPY | 2024-06-20 |
| 1 chf = | 178.4103 JPY | 0.0056 chf = | 1 JPY | 2024-06-19 |
| 1 chf = | 178.1641 JPY | 0.0056 chf = | 1 JPY | 2024-06-18 |
| 1 chf = | 176.7085 JPY | 0.0057 chf = | 1 JPY | 2024-06-17 |
| 1 chf = | 176.483 JPY | 0.0057 chf = | 1 JPY | 2024-06-16 |
| 1 chf = | 176.5166 JPY | 0.0057 chf = | 1 JPY | 2024-06-15 |
| 1 chf = | 175.7031 JPY | 0.0057 chf = | 1 JPY | 2024-06-14 |
| 1 chf = | 175.5271 JPY | 0.0057 chf = | 1 JPY | 2024-06-13 |
| 1 chf = | 175.4714 JPY | 0.0057 chf = | 1 JPY | 2024-06-12 |
| 1 chf = | 175.3429 JPY | 0.0057 chf = | 1 JPY | 2024-06-11 |
| 1 chf = | 174.8952 JPY | 0.0057 chf = | 1 JPY | 2024-06-10 |
| 1 chf = | 174.5001 JPY | 0.0057 chf = | 1 JPY | 2024-06-09 |
| 1 chf = | 174.5001 JPY | 0.0057 chf = | 1 JPY | 2024-06-08 |
| 1 chf = | 174.8125 JPY | 0.0057 chf = | 1 JPY | 2024-06-07 |
| 1 chf = | 174.924 JPY | 0.0057 chf = | 1 JPY | 2024-06-06 |
| 1 chf = | 174.8939 JPY | 0.0057 chf = | 1 JPY | 2024-06-05 |
| 1 chf = | 173.4821 JPY | 0.0058 chf = | 1 JPY | 2024-06-04 |
| 1 chf = | 174.1338 JPY | 0.0057 chf = | 1 JPY | 2024-06-03 |
| 1 chf = | 174.2083 JPY | 0.0057 chf = | 1 JPY | 2024-06-02 |
| 1 chf = | 173.6953 JPY | 0.0058 chf = | 1 JPY | 2024-06-01 |
| 1 chf = | 173.6163 JPY | 0.0058 chf = | 1 JPY | 2024-05-31 |
| 1 chf = | 173.0289 JPY | 0.0058 chf = | 1 JPY | 2024-05-30 |
| 1 chf = | 172.1939 JPY | 0.0058 chf = | 1 JPY | 2024-05-29 |
| 1 chf = | 172.3493 JPY | 0.0058 chf = | 1 JPY | 2024-05-28 |
| 1 chf = | 171.743 JPY | 0.0058 chf = | 1 JPY | 2024-05-27 |
| 1 chf = | 170.2722 JPY | 0.0059 chf = | 1 JPY | 2024-05-26 |
| 1 chf = | 170.2613 JPY | 0.0059 chf = | 1 JPY | 2024-05-25 |
| 1 chf = | 171.5819 JPY | 0.0058 chf = | 1 JPY | 2024-05-24 |
| 1 chf = | 171.4822 JPY | 0.0058 chf = | 1 JPY | 2024-05-23 |
| 1 chf = | 171.2253 JPY | 0.0058 chf = | 1 JPY | 2024-05-22 |
| 1 chf = | 171.7262 JPY | 0.0058 chf = | 1 JPY | 2024-05-21 |
| 1 chf = | 171.3123 JPY | 0.0058 chf = | 1 JPY | 2024-05-20 |
| 1 chf = | 170.7114 JPY | 0.0059 chf = | 1 JPY | 2024-05-19 |
| 1 chf = | 170.7114 JPY | 0.0059 chf = | 1 JPY | 2024-05-18 |
| 1 chf = | 171.4164 JPY | 0.0058 chf = | 1 JPY | 2024-05-17 |
| 1 chf = | 171.4469 JPY | 0.0058 chf = | 1 JPY | 2024-05-16 |
| 1 chf = | 172.1386 JPY | 0.0058 chf = | 1 JPY | 2024-05-15 |
| 1 chf = | 172.2725 JPY | 0.0058 chf = | 1 JPY | 2024-05-14 |
| 1 chf = | 171.8083 JPY | 0.0058 chf = | 1 JPY | 2024-05-13 |
| 1 chf = | 171.1631 JPY | 0.0058 chf = | 1 JPY | 2024-05-12 |
| 1 chf = | 171.8533 JPY | 0.0058 chf = | 1 JPY | 2024-05-11 |
| 1 chf = | 171.7935 JPY | 0.0058 chf = | 1 JPY | 2024-05-10 |
| 1 chf = | 171.4188 JPY | 0.0058 chf = | 1 JPY | 2024-05-09 |
| 1 chf = | 171.0051 JPY | 0.0058 chf = | 1 JPY | 2024-05-08 |
| 1 chf = | 170.1647 JPY | 0.0059 chf = | 1 JPY | 2024-05-07 |
| 1 chf = | 169.7939 JPY | 0.0059 chf = | 1 JPY | 2024-05-06 |
| 1 chf = | 169.1206 JPY | 0.0059 chf = | 1 JPY | 2024-05-05 |
| 1 chf = | 169.8147 JPY | 0.0059 chf = | 1 JPY | 2024-05-04 |
| 1 chf = | 168.6367 JPY | 0.0059 chf = | 1 JPY | 2024-05-03 |
| 1 chf = | 170.1743 JPY | 0.0059 chf = | 1 JPY | 2024-05-02 |
| 1 chf = | 171.528 JPY | 0.0058 chf = | 1 JPY | 2024-05-01 |
| 1 chf = | 172.1987 JPY | 0.0058 chf = | 1 JPY | 2024-04-30 |
| 1 chf = | 170.8814 JPY | 0.0059 chf = | 1 JPY | 2024-04-29 |
| 1 chf = | 174.8732 JPY | 0.0057 chf = | 1 JPY | 2024-04-28 |
| 1 chf = | 172.8045 JPY | 0.0058 chf = | 1 JPY | 2024-04-27 |
| 1 chf = | 171.8373 JPY | 0.0058 chf = | 1 JPY | 2024-04-26 |
| 1 chf = | 170.5388 JPY | 0.0059 chf = | 1 JPY | 2024-04-25 |
| 1 chf = | 169.4582 JPY | 0.0059 chf = | 1 JPY | 2024-04-24 |
| 1 chf = | 169.7998 JPY | 0.0059 chf = | 1 JPY | 2024-04-23 |
| 1 chf = | 169.7824 JPY | 0.0059 chf = | 1 JPY | 2024-04-22 |
| 1 chf = | 169.8239 JPY | 0.0059 chf = | 1 JPY | 2024-04-21 |
| 1 chf = | 169.8239 JPY | 0.0059 chf = | 1 JPY | 2024-04-20 |
| 1 chf = | 170.0754 JPY | 0.0059 chf = | 1 JPY | 2024-04-19 |
| 1 chf = | 169.8657 JPY | 0.0059 chf = | 1 JPY | 2024-04-18 |
| 1 chf = | 169.6358 JPY | 0.0059 chf = | 1 JPY | 2024-04-17 |
| 1 chf = | 169.2319 JPY | 0.0059 chf = | 1 JPY | 2024-04-16 |
| 1 chf = | 168.5559 JPY | 0.0059 chf = | 1 JPY | 2024-04-15 |
| 1 chf = | 167.663 JPY | 0.006 chf = | 1 JPY | 2024-04-14 |
| 1 chf = | 167.663 JPY | 0.006 chf = | 1 JPY | 2024-04-13 |
| 1 chf = | 167.907 JPY | 0.006 chf = | 1 JPY | 2024-04-12 |
| 1 chf = | 167.7325 JPY | 0.006 chf = | 1 JPY | 2024-04-11 |
| 1 chf = | 168.0509 JPY | 0.006 chf = | 1 JPY | 2024-04-10 |
| 1 chf = | 168.0239 JPY | 0.006 chf = | 1 JPY | 2024-04-09 |
| 1 chf = | 167.6974 JPY | 0.006 chf = | 1 JPY | 2024-04-08 |
| 1 chf = | 168.0983 JPY | 0.0059 chf = | 1 JPY | 2024-04-07 |
| 1 chf = | 168.0983 JPY | 0.0059 chf = | 1 JPY | 2024-04-06 |
| 1 chf = | 167.6885 JPY | 0.006 chf = | 1 JPY | 2024-04-05 |
| 1 chf = | 167.4549 JPY | 0.006 chf = | 1 JPY | 2024-04-04 |
| 1 chf = | 166.9096 JPY | 0.006 chf = | 1 JPY | 2024-04-03 |
| 1 chf = | 166.9755 JPY | 0.006 chf = | 1 JPY | 2024-04-02 |
| 1 chf = | 167.968 JPY | 0.006 chf = | 1 JPY | 2024-04-01 |
| 1 chf = | 167.7352 JPY | 0.006 chf = | 1 JPY | 2024-03-31 |
| 1 chf = | 167.7352 JPY | 0.006 chf = | 1 JPY | 2024-03-30 |
| 1 chf = | 167.9016 JPY | 0.006 chf = | 1 JPY | 2024-03-29 |
| 1 chf = | 167.1338 JPY | 0.006 chf = | 1 JPY | 2024-03-28 |
| 1 chf = | 167.188 JPY | 0.006 chf = | 1 JPY | 2024-03-27 |
| 1 chf = | 167.8085 JPY | 0.006 chf = | 1 JPY | 2024-03-26 |
| 1 chf = | 168.6381 JPY | 0.0059 chf = | 1 JPY | 2024-03-25 |
| 1 chf = | 168.6273 JPY | 0.0059 chf = | 1 JPY | 2024-03-24 |
| 1 chf = | 168.6273 JPY | 0.0059 chf = | 1 JPY | 2024-03-23 |
| 1 chf = | 168.3638 JPY | 0.0059 chf = | 1 JPY | 2024-03-22 |
| 1 chf = | 168.9107 JPY | 0.0059 chf = | 1 JPY | 2024-03-21 |
| 1 chf = | 170.2295 JPY | 0.0059 chf = | 1 JPY | 2024-03-20 |
| 1 chf = | 169.6723 JPY | 0.0059 chf = | 1 JPY | 2024-03-19 |
| 1 chf = | 168.7721 JPY | 0.0059 chf = | 1 JPY | 2024-03-18 |
| 1 chf = | 168.5023 JPY | 0.0059 chf = | 1 JPY | 2024-03-17 |
| 1 chf = | 168.5023 JPY | 0.0059 chf = | 1 JPY | 2024-03-16 |
| 1 chf = | 168.4372 JPY | 0.0059 chf = | 1 JPY | 2024-03-15 |
| 1 chf = | 168.0097 JPY | 0.006 chf = | 1 JPY | 2024-03-14 |
| 1 chf = | 168.3821 JPY | 0.0059 chf = | 1 JPY | 2024-03-13 |
| 1 chf = | 168.2715 JPY | 0.0059 chf = | 1 JPY | 2024-03-12 |
| 1 chf = | 167.1874 JPY | 0.006 chf = | 1 JPY | 2024-03-11 |
| 1 chf = | 167.5494 JPY | 0.006 chf = | 1 JPY | 2024-03-10 |
| 1 chf = | 167.5494 JPY | 0.006 chf = | 1 JPY | 2024-03-09 |
| 1 chf = | 167.8366 JPY | 0.006 chf = | 1 JPY | 2024-03-08 |
| 1 chf = | 167.9736 JPY | 0.006 chf = | 1 JPY | 2024-03-07 |
| 1 chf = | 169.1451 JPY | 0.0059 chf = | 1 JPY | 2024-03-06 |
| 1 chf = | 169.722 JPY | 0.0059 chf = | 1 JPY | 2024-03-05 |
| 1 chf = | 170.3289 JPY | 0.0059 chf = | 1 JPY | 2024-03-04 |
| 1 chf = | 169.742 JPY | 0.0059 chf = | 1 JPY | 2024-03-03 |
| 1 chf = | 169.742 JPY | 0.0059 chf = | 1 JPY | 2024-03-02 |
| 1 chf = | 169.7845 JPY | 0.0059 chf = | 1 JPY | 2024-03-01 |
| 1 chf = | 170.5212 JPY | 0.0059 chf = | 1 JPY | 2024-02-29 |
| 1 chf = | 171.189 JPY | 0.0058 chf = | 1 JPY | 2024-02-28 |
| 1 chf = | 170.8164 JPY | 0.0059 chf = | 1 JPY | 2024-02-27 |
| 1 chf = | 171.292 JPY | 0.0058 chf = | 1 JPY | 2024-02-26 |
| 1 chf = | 170.8911 JPY | 0.0059 chf = | 1 JPY | 2024-02-25 |
| 1 chf = | 170.8911 JPY | 0.0059 chf = | 1 JPY | 2024-02-24 |
| 1 chf = | 171.1086 JPY | 0.0058 chf = | 1 JPY | 2024-02-23 |
| 1 chf = | 171.1672 JPY | 0.0058 chf = | 1 JPY | 2024-02-22 |
| 1 chf = | 170.3932 JPY | 0.0059 chf = | 1 JPY | 2024-02-21 |
| 1 chf = | 170.3622 JPY | 0.0059 chf = | 1 JPY | 2024-02-20 |
| 1 chf = | 170.2897 JPY | 0.0059 chf = | 1 JPY | 2024-02-19 |
| 1 chf = | 170.5682 JPY | 0.0059 chf = | 1 JPY | 2024-02-18 |
| 1 chf = | 170.5682 JPY | 0.0059 chf = | 1 JPY | 2024-02-17 |
| 1 chf = | 170.5582 JPY | 0.0059 chf = | 1 JPY | 2024-02-16 |
| 1 chf = | 169.8924 JPY | 0.0059 chf = | 1 JPY | 2024-02-15 |
| 1 chf = | 169.7082 JPY | 0.0059 chf = | 1 JPY | 2024-02-14 |
| 1 chf = | 169.896 JPY | 0.0059 chf = | 1 JPY | 2024-02-13 |
| 1 chf = | 170.3453 JPY | 0.0059 chf = | 1 JPY | 2024-02-12 |
| 1 chf = | 170.663 JPY | 0.0059 chf = | 1 JPY | 2024-02-11 |
| 1 chf = | 170.663 JPY | 0.0059 chf = | 1 JPY | 2024-02-10 |
| 1 chf = | 170.6092 JPY | 0.0059 chf = | 1 JPY | 2024-02-09 |
| 1 chf = | 170.6954 JPY | 0.0059 chf = | 1 JPY | 2024-02-08 |
| 1 chf = | 169.7165 JPY | 0.0059 chf = | 1 JPY | 2024-02-07 |
| 1 chf = | 170.5035 JPY | 0.0059 chf = | 1 JPY | 2024-02-06 |
| 1 chf = | 170.6723 JPY | 0.0059 chf = | 1 JPY | 2024-02-05 |
| 1 chf = | 171.1331 JPY | 0.0058 chf = | 1 JPY | 2024-02-04 |
| 1 chf = | 171.1331 JPY | 0.0058 chf = | 1 JPY | 2024-02-03 |
| 1 chf = | 171.3126 JPY | 0.0058 chf = | 1 JPY | 2024-02-02 |
| 1 chf = | 169.9959 JPY | 0.0059 chf = | 1 JPY | 2024-02-01 |
| 1 chf = | 171.0507 JPY | 0.0058 chf = | 1 JPY | 2024-01-31 |
| 1 chf = | 170.7086 JPY | 0.0059 chf = | 1 JPY | 2024-01-30 |
| 1 chf = | 171.4132 JPY | 0.0058 chf = | 1 JPY | 2024-01-29 |
| 1 chf = | 171.5976 JPY | 0.0058 chf = | 1 JPY | 2024-01-28 |
| 1 chf = | 171.5976 JPY | 0.0058 chf = | 1 JPY | 2024-01-27 |
| 1 chf = | 171.0767 JPY | 0.0058 chf = | 1 JPY | 2024-01-26 |
| 1 chf = | 170.7269 JPY | 0.0059 chf = | 1 JPY | 2024-01-25 |
| 1 chf = | 170.5768 JPY | 0.0059 chf = | 1 JPY | 2024-01-24 |
| 1 chf = | 170.5339 JPY | 0.0059 chf = | 1 JPY | 2024-01-23 |
| 1 chf = | 170.3589 JPY | 0.0059 chf = | 1 JPY | 2024-01-22 |
| 1 chf = | 170.6075 JPY | 0.0059 chf = | 1 JPY | 2024-01-21 |
| 1 chf = | 170.6478 JPY | 0.0059 chf = | 1 JPY | 2024-01-20 |
| 1 chf = | 170.3714 JPY | 0.0059 chf = | 1 JPY | 2024-01-19 |
| 1 chf = | 171.0314 JPY | 0.0058 chf = | 1 JPY | 2024-01-18 |
| 1 chf = | 171.5071 JPY | 0.0058 chf = | 1 JPY | 2024-01-17 |
| 1 chf = | 171.4128 JPY | 0.0058 chf = | 1 JPY | 2024-01-16 |
| 1 chf = | 171.0407 JPY | 0.0058 chf = | 1 JPY | 2024-01-15 |
| 1 chf = | 169.8977 JPY | 0.0059 chf = | 1 JPY | 2024-01-14 |
| 1 chf = | 169.9089 JPY | 0.0059 chf = | 1 JPY | 2024-01-13 |
| 1 chf = | 170.3647 JPY | 0.0059 chf = | 1 JPY | 2024-01-12 |
| 1 chf = | 170.9076 JPY | 0.0059 chf = | 1 JPY | 2024-01-11 |
| 1 chf = | 170.0458 JPY | 0.0059 chf = | 1 JPY | 2024-01-10 |
| 1 chf = | 169.8683 JPY | 0.0059 chf = | 1 JPY | 2024-01-09 |
| 1 chf = | 169.8493 JPY | 0.0059 chf = | 1 JPY | 2024-01-08 |
| 1 chf = | 170.2099 JPY | 0.0059 chf = | 1 JPY | 2024-01-07 |
| 1 chf = | 170.058 JPY | 0.0059 chf = | 1 JPY | 2024-01-06 |
| 1 chf = | 170.7735 JPY | 0.0059 chf = | 1 JPY | 2024-01-05 |
| 1 chf = | 169.3035 JPY | 0.0059 chf = | 1 JPY | 2024-01-04 |
| 1 chf = | 167.7276 JPY | 0.006 chf = | 1 JPY | 2024-01-03 |
| 1 chf = | 168.483 JPY | 0.0059 chf = | 1 JPY | 2024-01-02 |
| 1 chf = | 167.6942 JPY | 0.006 chf = | 1 JPY | 2024-01-01 |
| 1 chf = | 167.7082 JPY | 0.006 chf = | 1 JPY | 2023-12-31 |
| 1 chf = | 167.5747 JPY | 0.006 chf = | 1 JPY | 2023-12-30 |
| 1 chf = | 167.7375 JPY | 0.006 chf = | 1 JPY | 2023-12-29 |
| 1 chf = | 167.7625 JPY | 0.006 chf = | 1 JPY | 2023-12-28 |
| 1 chf = | 167.0419 JPY | 0.006 chf = | 1 JPY | 2023-12-27 |
| 1 chf = | 166.5797 JPY | 0.006 chf = | 1 JPY | 2023-12-26 |
| 1 chf = | 166.1355 JPY | 0.006 chf = | 1 JPY | 2023-12-25 |
| 1 chf = | 166.3874 JPY | 0.006 chf = | 1 JPY | 2023-12-24 |
| 1 chf = | 166.368 JPY | 0.006 chf = | 1 JPY | 2023-12-23 |
| 1 chf = | 165.9943 JPY | 0.006 chf = | 1 JPY | 2023-12-22 |
| 1 chf = | 165.8076 JPY | 0.006 chf = | 1 JPY | 2023-12-21 |
| 1 chf = | 166.8736 JPY | 0.006 chf = | 1 JPY | 2023-12-20 |