Last Year History for chf/USD
| chf | USD | chf | USD | Date |
|---|---|---|---|---|
| 1 chf = | 1.1191 USD | 0.8936 chf = | 1 USD | 2024-12-21 |
| 1 chf = | 1.1179 USD | 0.8945 chf = | 1 USD | 2024-12-20 |
| 1 chf = | 1.1161 USD | 0.896 chf = | 1 USD | 2024-12-19 |
| 1 chf = | 1.1187 USD | 0.8939 chf = | 1 USD | 2024-12-18 |
| 1 chf = | 1.115 USD | 0.8969 chf = | 1 USD | 2024-12-17 |
| 1 chf = | 1.1225 USD | 0.8909 chf = | 1 USD | 2024-12-16 |
| 1 chf = | 1.1205 USD | 0.8925 chf = | 1 USD | 2024-12-15 |
| 1 chf = | 1.1205 USD | 0.8925 chf = | 1 USD | 2024-12-14 |
| 1 chf = | 1.1362 USD | 0.8801 chf = | 1 USD | 2024-12-10 |
| 1 chf = | 1.138 USD | 0.8787 chf = | 1 USD | 2024-12-09 |
| 1 chf = | 1.1318 USD | 0.8836 chf = | 1 USD | 2024-12-08 |
| 1 chf = | 1.1318 USD | 0.8836 chf = | 1 USD | 2024-12-07 |
| 1 chf = | 1.1393 USD | 0.8777 chf = | 1 USD | 2024-12-06 |
| 1 chf = | 1.1313 USD | 0.884 chf = | 1 USD | 2024-12-05 |
| 1 chf = | 1.1277 USD | 0.8868 chf = | 1 USD | 2024-12-04 |
| 1 chf = | 1.1293 USD | 0.8855 chf = | 1 USD | 2024-12-03 |
| 1 chf = | 1.1291 USD | 0.8857 chf = | 1 USD | 2024-12-02 |
| 1 chf = | 1.1352 USD | 0.8809 chf = | 1 USD | 2024-12-01 |
| 1 chf = | 1.1352 USD | 0.8809 chf = | 1 USD | 2024-11-30 |
| 1 chf = | 1.1359 USD | 0.8804 chf = | 1 USD | 2024-11-29 |
| 1 chf = | 1.1315 USD | 0.8838 chf = | 1 USD | 2024-11-28 |
| 1 chf = | 1.1339 USD | 0.8819 chf = | 1 USD | 2024-11-27 |
| 1 chf = | 1.1293 USD | 0.8855 chf = | 1 USD | 2024-11-26 |
| 1 chf = | 1.1243 USD | 0.8894 chf = | 1 USD | 2024-11-25 |
| 1 chf = | 1.1191 USD | 0.8936 chf = | 1 USD | 2024-11-24 |
| 1 chf = | 1.1191 USD | 0.8936 chf = | 1 USD | 2024-11-23 |
| 1 chf = | 1.1261 USD | 0.888 chf = | 1 USD | 2024-11-22 |
| 1 chf = | 1.1315 USD | 0.8838 chf = | 1 USD | 2024-11-21 |
| 1 chf = | 1.1289 USD | 0.8858 chf = | 1 USD | 2024-11-20 |
| 1 chf = | 1.1322 USD | 0.8832 chf = | 1 USD | 2024-11-19 |
| 1 chf = | 1.1273 USD | 0.8871 chf = | 1 USD | 2024-11-18 |
| 1 chf = | 1.1262 USD | 0.8879 chf = | 1 USD | 2024-11-17 |
| 1 chf = | 1.1258 USD | 0.8883 chf = | 1 USD | 2024-11-16 |
| 1 chf = | 1.1266 USD | 0.8876 chf = | 1 USD | 2024-11-15 |
| 1 chf = | 1.1234 USD | 0.8902 chf = | 1 USD | 2024-11-14 |
| 1 chf = | 1.1319 USD | 0.8835 chf = | 1 USD | 2024-11-13 |
| 1 chf = | 1.1331 USD | 0.8825 chf = | 1 USD | 2024-11-12 |
| 1 chf = | 1.1371 USD | 0.8794 chf = | 1 USD | 2024-11-11 |
| 1 chf = | 1.1417 USD | 0.8759 chf = | 1 USD | 2024-11-10 |
| 1 chf = | 1.1417 USD | 0.8759 chf = | 1 USD | 2024-11-09 |
| 1 chf = | 1.149 USD | 0.8703 chf = | 1 USD | 2024-11-08 |
| 1 chf = | 1.1408 USD | 0.8766 chf = | 1 USD | 2024-11-07 |
| 1 chf = | 1.1422 USD | 0.8755 chf = | 1 USD | 2024-11-06 |
| 1 chf = | 1.16 USD | 0.862 chf = | 1 USD | 2024-11-05 |
| 1 chf = | 1.1579 USD | 0.8636 chf = | 1 USD | 2024-11-04 |
| 1 chf = | 1.157 USD | 0.8643 chf = | 1 USD | 2024-11-03 |
| 1 chf = | 1.1576 USD | 0.8639 chf = | 1 USD | 2024-11-02 |
| 1 chf = | 1.1521 USD | 0.868 chf = | 1 USD | 2024-11-01 |
| 1 chf = | 1.1555 USD | 0.8654 chf = | 1 USD | 2024-10-31 |
| 1 chf = | 1.1537 USD | 0.8668 chf = | 1 USD | 2024-10-30 |
| 1 chf = | 1.1548 USD | 0.866 chf = | 1 USD | 2024-10-29 |
| 1 chf = | 1.153 USD | 0.8673 chf = | 1 USD | 2024-10-28 |
| 1 chf = | 1.1536 USD | 0.8668 chf = | 1 USD | 2024-10-27 |
| 1 chf = | 1.1536 USD | 0.8668 chf = | 1 USD | 2024-10-26 |
| 1 chf = | 1.154 USD | 0.8666 chf = | 1 USD | 2024-10-25 |
| 1 chf = | 1.1552 USD | 0.8656 chf = | 1 USD | 2024-10-24 |
| 1 chf = | 1.1528 USD | 0.8674 chf = | 1 USD | 2024-10-23 |
| 1 chf = | 1.1546 USD | 0.8661 chf = | 1 USD | 2024-10-22 |
| 1 chf = | 1.1558 USD | 0.8652 chf = | 1 USD | 2024-10-21 |
| 1 chf = | 1.156 USD | 0.8651 chf = | 1 USD | 2024-10-20 |
| 1 chf = | 1.156 USD | 0.8651 chf = | 1 USD | 2024-10-19 |
| 1 chf = | 1.1545 USD | 0.8662 chf = | 1 USD | 2024-10-18 |
| 1 chf = | 1.1565 USD | 0.8647 chf = | 1 USD | 2024-10-17 |
| 1 chf = | 1.1601 USD | 0.862 chf = | 1 USD | 2024-10-16 |
| 1 chf = | 1.1616 USD | 0.8609 chf = | 1 USD | 2024-10-15 |
| 1 chf = | 1.1628 USD | 0.86 chf = | 1 USD | 2024-10-14 |
| 1 chf = | 1.1666 USD | 0.8572 chf = | 1 USD | 2024-10-13 |
| 1 chf = | 1.1663 USD | 0.8574 chf = | 1 USD | 2024-10-12 |
| 1 chf = | 1.1662 USD | 0.8575 chf = | 1 USD | 2024-10-11 |
| 1 chf = | 1.163 USD | 0.8598 chf = | 1 USD | 2024-10-10 |
| 1 chf = | 1.1671 USD | 0.8568 chf = | 1 USD | 2024-10-09 |
| 1 chf = | 1.1693 USD | 0.8552 chf = | 1 USD | 2024-10-08 |
| 1 chf = | 1.1662 USD | 0.8575 chf = | 1 USD | 2024-10-07 |
| 1 chf = | 1.1661 USD | 0.8575 chf = | 1 USD | 2024-10-06 |
| 1 chf = | 1.1661 USD | 0.8575 chf = | 1 USD | 2024-10-05 |
| 1 chf = | 1.1733 USD | 0.8523 chf = | 1 USD | 2024-10-04 |
| 1 chf = | 1.1743 USD | 0.8516 chf = | 1 USD | 2024-10-03 |
| 1 chf = | 1.1811 USD | 0.8467 chf = | 1 USD | 2024-10-02 |
| 1 chf = | 1.1814 USD | 0.8464 chf = | 1 USD | 2024-10-01 |
| 1 chf = | 1.1849 USD | 0.844 chf = | 1 USD | 2024-09-30 |
| 1 chf = | 1.1887 USD | 0.8412 chf = | 1 USD | 2024-09-29 |
| 1 chf = | 1.1887 USD | 0.8412 chf = | 1 USD | 2024-09-28 |
| 1 chf = | 1.1849 USD | 0.844 chf = | 1 USD | 2024-09-27 |
| 1 chf = | 1.1786 USD | 0.8485 chf = | 1 USD | 2024-09-26 |
| 1 chf = | 1.1785 USD | 0.8485 chf = | 1 USD | 2024-09-25 |
| 1 chf = | 1.1788 USD | 0.8483 chf = | 1 USD | 2024-09-24 |
| 1 chf = | 1.1759 USD | 0.8504 chf = | 1 USD | 2024-09-23 |
| 1 chf = | 1.1765 USD | 0.85 chf = | 1 USD | 2024-09-22 |
| 1 chf = | 1.1765 USD | 0.85 chf = | 1 USD | 2024-09-21 |
| 1 chf = | 1.1785 USD | 0.8486 chf = | 1 USD | 2024-09-20 |
| 1 chf = | 1.1824 USD | 0.8457 chf = | 1 USD | 2024-09-19 |
| 1 chf = | 1.1867 USD | 0.8427 chf = | 1 USD | 2024-09-18 |
| 1 chf = | 1.1848 USD | 0.844 chf = | 1 USD | 2024-09-17 |
| 1 chf = | 1.1831 USD | 0.8452 chf = | 1 USD | 2024-09-16 |
| 1 chf = | 1.1776 USD | 0.8492 chf = | 1 USD | 2024-09-15 |
| 1 chf = | 1.1776 USD | 0.8492 chf = | 1 USD | 2024-09-14 |
| 1 chf = | 1.1797 USD | 0.8477 chf = | 1 USD | 2024-09-13 |
| 1 chf = | 1.1699 USD | 0.8548 chf = | 1 USD | 2024-09-12 |
| 1 chf = | 1.1822 USD | 0.8459 chf = | 1 USD | 2024-09-11 |
| 1 chf = | 1.1798 USD | 0.8476 chf = | 1 USD | 2024-09-10 |
| 1 chf = | 1.1801 USD | 0.8474 chf = | 1 USD | 2024-09-09 |
| 1 chf = | 1.1863 USD | 0.8429 chf = | 1 USD | 2024-09-08 |
| 1 chf = | 1.1863 USD | 0.8429 chf = | 1 USD | 2024-09-07 |
| 1 chf = | 1.1878 USD | 0.8419 chf = | 1 USD | 2024-09-06 |
| 1 chf = | 1.1811 USD | 0.8467 chf = | 1 USD | 2024-09-05 |
| 1 chf = | 1.1773 USD | 0.8494 chf = | 1 USD | 2024-09-04 |
| 1 chf = | 1.1734 USD | 0.8522 chf = | 1 USD | 2024-09-03 |
| 1 chf = | 1.1772 USD | 0.8495 chf = | 1 USD | 2024-09-02 |
| 1 chf = | 1.1765 USD | 0.85 chf = | 1 USD | 2024-09-01 |
| 1 chf = | 1.1764 USD | 0.85 chf = | 1 USD | 2024-08-31 |
| 1 chf = | 1.1787 USD | 0.8484 chf = | 1 USD | 2024-08-30 |
| 1 chf = | 1.1857 USD | 0.8434 chf = | 1 USD | 2024-08-29 |
| 1 chf = | 1.1866 USD | 0.8428 chf = | 1 USD | 2024-08-28 |
| 1 chf = | 1.1815 USD | 0.8464 chf = | 1 USD | 2024-08-27 |
| 1 chf = | 1.1812 USD | 0.8466 chf = | 1 USD | 2024-08-26 |
| 1 chf = | 1.1797 USD | 0.8477 chf = | 1 USD | 2024-08-25 |
| 1 chf = | 1.1797 USD | 0.8477 chf = | 1 USD | 2024-08-24 |
| 1 chf = | 1.1729 USD | 0.8526 chf = | 1 USD | 2024-08-23 |
| 1 chf = | 1.1747 USD | 0.8513 chf = | 1 USD | 2024-08-22 |
| 1 chf = | 1.1693 USD | 0.8552 chf = | 1 USD | 2024-08-21 |
| 1 chf = | 1.1628 USD | 0.86 chf = | 1 USD | 2024-08-20 |
| 1 chf = | 1.1557 USD | 0.8653 chf = | 1 USD | 2024-08-19 |
| 1 chf = | 1.1546 USD | 0.8661 chf = | 1 USD | 2024-08-18 |
| 1 chf = | 1.1546 USD | 0.8661 chf = | 1 USD | 2024-08-17 |
| 1 chf = | 1.1508 USD | 0.869 chf = | 1 USD | 2024-08-16 |
| 1 chf = | 1.1538 USD | 0.8667 chf = | 1 USD | 2024-08-15 |
| 1 chf = | 1.1594 USD | 0.8625 chf = | 1 USD | 2024-08-14 |
| 1 chf = | 1.1523 USD | 0.8678 chf = | 1 USD | 2024-08-13 |
| 1 chf = | 1.152 USD | 0.8681 chf = | 1 USD | 2024-08-12 |
| 1 chf = | 1.1541 USD | 0.8665 chf = | 1 USD | 2024-08-11 |
| 1 chf = | 1.1518 USD | 0.8682 chf = | 1 USD | 2024-08-10 |
| 1 chf = | 1.1555 USD | 0.8654 chf = | 1 USD | 2024-08-09 |
| 1 chf = | 1.1663 USD | 0.8574 chf = | 1 USD | 2024-08-08 |
| 1 chf = | 1.1581 USD | 0.8635 chf = | 1 USD | 2024-08-07 |
| 1 chf = | 1.1701 USD | 0.8546 chf = | 1 USD | 2024-08-06 |
| 1 chf = | 1.1773 USD | 0.8494 chf = | 1 USD | 2024-08-05 |
| 1 chf = | 1.1654 USD | 0.8581 chf = | 1 USD | 2024-08-04 |
| 1 chf = | 1.1654 USD | 0.8581 chf = | 1 USD | 2024-08-03 |
| 1 chf = | 1.149 USD | 0.8703 chf = | 1 USD | 2024-08-02 |
| 1 chf = | 1.1404 USD | 0.8769 chf = | 1 USD | 2024-08-01 |
| 1 chf = | 1.1347 USD | 0.8813 chf = | 1 USD | 2024-07-31 |
| 1 chf = | 1.1288 USD | 0.8859 chf = | 1 USD | 2024-07-30 |
| 1 chf = | 1.1306 USD | 0.8845 chf = | 1 USD | 2024-07-29 |
| 1 chf = | 1.1306 USD | 0.8845 chf = | 1 USD | 2024-07-28 |
| 1 chf = | 1.1306 USD | 0.8845 chf = | 1 USD | 2024-07-27 |
| 1 chf = | 1.1324 USD | 0.8831 chf = | 1 USD | 2024-07-26 |
| 1 chf = | 1.138 USD | 0.8787 chf = | 1 USD | 2024-07-25 |
| 1 chf = | 1.1267 USD | 0.8875 chf = | 1 USD | 2024-07-24 |
| 1 chf = | 1.1226 USD | 0.8908 chf = | 1 USD | 2024-07-23 |
| 1 chf = | 1.1266 USD | 0.8877 chf = | 1 USD | 2024-07-22 |
| 1 chf = | 1.1251 USD | 0.8888 chf = | 1 USD | 2024-07-21 |
| 1 chf = | 1.1251 USD | 0.8888 chf = | 1 USD | 2024-07-20 |
| 1 chf = | 1.1243 USD | 0.8894 chf = | 1 USD | 2024-07-19 |
| 1 chf = | 1.1312 USD | 0.884 chf = | 1 USD | 2024-07-18 |
| 1 chf = | 1.1265 USD | 0.8877 chf = | 1 USD | 2024-07-17 |
| 1 chf = | 1.1164 USD | 0.8957 chf = | 1 USD | 2024-07-16 |
| 1 chf = | 1.1188 USD | 0.8938 chf = | 1 USD | 2024-07-15 |
| 1 chf = | 1.0932 USD | 0.9148 chf = | 1 USD | 2024-07-14 |
| 1 chf = | 1.1171 USD | 0.8952 chf = | 1 USD | 2024-07-13 |
| 1 chf = | 1.1159 USD | 0.8961 chf = | 1 USD | 2024-07-12 |
| 1 chf = | 1.1132 USD | 0.8983 chf = | 1 USD | 2024-07-11 |
| 1 chf = | 1.1139 USD | 0.8978 chf = | 1 USD | 2024-07-10 |
| 1 chf = | 1.1142 USD | 0.8975 chf = | 1 USD | 2024-07-09 |
| 1 chf = | 1.1166 USD | 0.8956 chf = | 1 USD | 2024-07-08 |
| 1 chf = | 1.1149 USD | 0.897 chf = | 1 USD | 2024-07-07 |
| 1 chf = | 1.1149 USD | 0.897 chf = | 1 USD | 2024-07-06 |
| 1 chf = | 1.1136 USD | 0.898 chf = | 1 USD | 2024-07-05 |
| 1 chf = | 1.1106 USD | 0.9004 chf = | 1 USD | 2024-07-04 |
| 1 chf = | 1.1064 USD | 0.9039 chf = | 1 USD | 2024-07-03 |
| 1 chf = | 1.1061 USD | 0.9041 chf = | 1 USD | 2024-07-02 |
| 1 chf = | 1.11 USD | 0.9009 chf = | 1 USD | 2024-07-01 |
| 1 chf = | 1.1074 USD | 0.903 chf = | 1 USD | 2024-06-30 |
| 1 chf = | 1.1071 USD | 0.9032 chf = | 1 USD | 2024-06-29 |
| 1 chf = | 1.1121 USD | 0.8992 chf = | 1 USD | 2024-06-28 |
| 1 chf = | 1.1147 USD | 0.8971 chf = | 1 USD | 2024-06-27 |
| 1 chf = | 1.1141 USD | 0.8976 chf = | 1 USD | 2024-06-26 |
| 1 chf = | 1.1195 USD | 0.8933 chf = | 1 USD | 2024-06-25 |
| 1 chf = | 1.1196 USD | 0.8931 chf = | 1 USD | 2024-06-24 |
| 1 chf = | 1.1192 USD | 0.8935 chf = | 1 USD | 2024-06-23 |
| 1 chf = | 1.1192 USD | 0.8935 chf = | 1 USD | 2024-06-22 |
| 1 chf = | 1.1207 USD | 0.8923 chf = | 1 USD | 2024-06-21 |
| 1 chf = | 1.1236 USD | 0.89 chf = | 1 USD | 2024-06-20 |
| 1 chf = | 1.1302 USD | 0.8848 chf = | 1 USD | 2024-06-19 |
| 1 chf = | 1.1269 USD | 0.8874 chf = | 1 USD | 2024-06-18 |
| 1 chf = | 1.1208 USD | 0.8922 chf = | 1 USD | 2024-06-17 |
| 1 chf = | 1.1212 USD | 0.8919 chf = | 1 USD | 2024-06-16 |
| 1 chf = | 1.1212 USD | 0.8919 chf = | 1 USD | 2024-06-15 |
| 1 chf = | 1.1184 USD | 0.8941 chf = | 1 USD | 2024-06-14 |
| 1 chf = | 1.1167 USD | 0.8955 chf = | 1 USD | 2024-06-13 |
| 1 chf = | 1.1154 USD | 0.8965 chf = | 1 USD | 2024-06-12 |
| 1 chf = | 1.1151 USD | 0.8968 chf = | 1 USD | 2024-06-11 |
| 1 chf = | 1.1147 USD | 0.8971 chf = | 1 USD | 2024-06-10 |
| 1 chf = | 1.1134 USD | 0.8982 chf = | 1 USD | 2024-06-09 |
| 1 chf = | 1.1134 USD | 0.8982 chf = | 1 USD | 2024-06-08 |
| 1 chf = | 1.1243 USD | 0.8895 chf = | 1 USD | 2024-06-07 |
| 1 chf = | 1.1215 USD | 0.8917 chf = | 1 USD | 2024-06-06 |
| 1 chf = | 1.1208 USD | 0.8922 chf = | 1 USD | 2024-06-05 |
| 1 chf = | 1.1181 USD | 0.8943 chf = | 1 USD | 2024-06-04 |
| 1 chf = | 1.1086 USD | 0.902 chf = | 1 USD | 2024-06-03 |
| 1 chf = | 1.1078 USD | 0.9027 chf = | 1 USD | 2024-06-02 |
| 1 chf = | 1.1045 USD | 0.9054 chf = | 1 USD | 2024-06-01 |
| 1 chf = | 1.1035 USD | 0.9062 chf = | 1 USD | 2024-05-31 |
| 1 chf = | 1.1027 USD | 0.9069 chf = | 1 USD | 2024-05-30 |
| 1 chf = | 1.0957 USD | 0.9127 chf = | 1 USD | 2024-05-29 |
| 1 chf = | 1.0982 USD | 0.9106 chf = | 1 USD | 2024-05-28 |
| 1 chf = | 1.0946 USD | 0.9135 chf = | 1 USD | 2024-05-27 |
| 1 chf = | 1.0848 USD | 0.9218 chf = | 1 USD | 2024-05-26 |
| 1 chf = | 1.0848 USD | 0.9218 chf = | 1 USD | 2024-05-25 |
| 1 chf = | 1.0928 USD | 0.9151 chf = | 1 USD | 2024-05-24 |
| 1 chf = | 1.0946 USD | 0.9136 chf = | 1 USD | 2024-05-23 |
| 1 chf = | 1.0945 USD | 0.9137 chf = | 1 USD | 2024-05-22 |
| 1 chf = | 1.1 USD | 0.9091 chf = | 1 USD | 2024-05-21 |
| 1 chf = | 1.1002 USD | 0.909 chf = | 1 USD | 2024-05-20 |
| 1 chf = | 1.0966 USD | 0.9119 chf = | 1 USD | 2024-05-19 |
| 1 chf = | 1.0966 USD | 0.9119 chf = | 1 USD | 2024-05-18 |
| 1 chf = | 1.1 USD | 0.9091 chf = | 1 USD | 2024-05-17 |
| 1 chf = | 1.1084 USD | 0.9022 chf = | 1 USD | 2024-05-16 |
| 1 chf = | 1.1047 USD | 0.9052 chf = | 1 USD | 2024-05-15 |
| 1 chf = | 1.1018 USD | 0.9076 chf = | 1 USD | 2024-05-14 |
| 1 chf = | 1.1021 USD | 0.9074 chf = | 1 USD | 2024-05-13 |
| 1 chf = | 1.0988 USD | 0.9101 chf = | 1 USD | 2024-05-12 |
| 1 chf = | 1.1031 USD | 0.9065 chf = | 1 USD | 2024-05-11 |
| 1 chf = | 1.1033 USD | 0.9064 chf = | 1 USD | 2024-05-10 |
| 1 chf = | 1.0994 USD | 0.9096 chf = | 1 USD | 2024-05-09 |
| 1 chf = | 1.1005 USD | 0.9087 chf = | 1 USD | 2024-05-08 |
| 1 chf = | 1.1009 USD | 0.9083 chf = | 1 USD | 2024-05-07 |
| 1 chf = | 1.1041 USD | 0.9057 chf = | 1 USD | 2024-05-06 |
| 1 chf = | 1.105 USD | 0.905 chf = | 1 USD | 2024-05-05 |
| 1 chf = | 1.1095 USD | 0.9013 chf = | 1 USD | 2024-05-04 |
| 1 chf = | 1.1018 USD | 0.9076 chf = | 1 USD | 2024-05-03 |
| 1 chf = | 1.096 USD | 0.9124 chf = | 1 USD | 2024-05-02 |
| 1 chf = | 1.0862 USD | 0.9207 chf = | 1 USD | 2024-05-01 |
| 1 chf = | 1.0973 USD | 0.9113 chf = | 1 USD | 2024-04-30 |
| 1 chf = | 1.0972 USD | 0.9114 chf = | 1 USD | 2024-04-29 |
| 1 chf = | 1.1061 USD | 0.9041 chf = | 1 USD | 2024-04-28 |
| 1 chf = | 1.093 USD | 0.9149 chf = | 1 USD | 2024-04-27 |
| 1 chf = | 1.0967 USD | 0.9118 chf = | 1 USD | 2024-04-26 |
| 1 chf = | 1.0957 USD | 0.9126 chf = | 1 USD | 2024-04-25 |
| 1 chf = | 1.0937 USD | 0.9143 chf = | 1 USD | 2024-04-24 |
| 1 chf = | 1.0966 USD | 0.9119 chf = | 1 USD | 2024-04-23 |
| 1 chf = | 1.097 USD | 0.9116 chf = | 1 USD | 2024-04-22 |
| 1 chf = | 1.0983 USD | 0.9105 chf = | 1 USD | 2024-04-21 |
| 1 chf = | 1.0983 USD | 0.9105 chf = | 1 USD | 2024-04-20 |
| 1 chf = | 1.1009 USD | 0.9084 chf = | 1 USD | 2024-04-19 |
| 1 chf = | 1.1 USD | 0.9091 chf = | 1 USD | 2024-04-18 |
| 1 chf = | 1.0973 USD | 0.9113 chf = | 1 USD | 2024-04-17 |
| 1 chf = | 1.0949 USD | 0.9133 chf = | 1 USD | 2024-04-16 |
| 1 chf = | 1.0954 USD | 0.9129 chf = | 1 USD | 2024-04-15 |
| 1 chf = | 1.0939 USD | 0.9142 chf = | 1 USD | 2024-04-14 |
| 1 chf = | 1.0939 USD | 0.9142 chf = | 1 USD | 2024-04-13 |
| 1 chf = | 1.0952 USD | 0.913 chf = | 1 USD | 2024-04-12 |
| 1 chf = | 1.0951 USD | 0.9132 chf = | 1 USD | 2024-04-11 |
| 1 chf = | 1.1066 USD | 0.9037 chf = | 1 USD | 2024-04-10 |
| 1 chf = | 1.1066 USD | 0.9037 chf = | 1 USD | 2024-04-09 |
| 1 chf = | 1.1042 USD | 0.9057 chf = | 1 USD | 2024-04-08 |
| 1 chf = | 1.1088 USD | 0.9019 chf = | 1 USD | 2024-04-07 |
| 1 chf = | 1.1088 USD | 0.9019 chf = | 1 USD | 2024-04-06 |
| 1 chf = | 1.1074 USD | 0.903 chf = | 1 USD | 2024-04-05 |
| 1 chf = | 1.1035 USD | 0.9062 chf = | 1 USD | 2024-04-04 |
| 1 chf = | 1.0999 USD | 0.9092 chf = | 1 USD | 2024-04-03 |
| 1 chf = | 1.1009 USD | 0.9084 chf = | 1 USD | 2024-04-02 |
| 1 chf = | 1.1095 USD | 0.9013 chf = | 1 USD | 2024-04-01 |
| 1 chf = | 1.1083 USD | 0.9023 chf = | 1 USD | 2024-03-31 |
| 1 chf = | 1.1083 USD | 0.9023 chf = | 1 USD | 2024-03-30 |
| 1 chf = | 1.1094 USD | 0.9014 chf = | 1 USD | 2024-03-29 |
| 1 chf = | 1.1035 USD | 0.9062 chf = | 1 USD | 2024-03-28 |
| 1 chf = | 1.1045 USD | 0.9054 chf = | 1 USD | 2024-03-27 |
| 1 chf = | 1.1093 USD | 0.9015 chf = | 1 USD | 2024-03-26 |
| 1 chf = | 1.1138 USD | 0.8978 chf = | 1 USD | 2024-03-25 |
| 1 chf = | 1.1137 USD | 0.8979 chf = | 1 USD | 2024-03-24 |
| 1 chf = | 1.1137 USD | 0.8979 chf = | 1 USD | 2024-03-23 |
| 1 chf = | 1.1105 USD | 0.9005 chf = | 1 USD | 2024-03-22 |
| 1 chf = | 1.118 USD | 0.8945 chf = | 1 USD | 2024-03-21 |
| 1 chf = | 1.1223 USD | 0.8911 chf = | 1 USD | 2024-03-20 |
| 1 chf = | 1.126 USD | 0.8881 chf = | 1 USD | 2024-03-19 |
| 1 chf = | 1.1311 USD | 0.8841 chf = | 1 USD | 2024-03-18 |
| 1 chf = | 1.1305 USD | 0.8845 chf = | 1 USD | 2024-03-17 |
| 1 chf = | 1.1305 USD | 0.8845 chf = | 1 USD | 2024-03-16 |
| 1 chf = | 1.1325 USD | 0.883 chf = | 1 USD | 2024-03-15 |
| 1 chf = | 1.1369 USD | 0.8796 chf = | 1 USD | 2024-03-14 |
| 1 chf = | 1.1378 USD | 0.8789 chf = | 1 USD | 2024-03-13 |
| 1 chf = | 1.1414 USD | 0.8761 chf = | 1 USD | 2024-03-12 |
| 1 chf = | 1.1404 USD | 0.8769 chf = | 1 USD | 2024-03-11 |
| 1 chf = | 1.1393 USD | 0.8777 chf = | 1 USD | 2024-03-10 |
| 1 chf = | 1.1393 USD | 0.8777 chf = | 1 USD | 2024-03-09 |
| 1 chf = | 1.141 USD | 0.8764 chf = | 1 USD | 2024-03-08 |
| 1 chf = | 1.136 USD | 0.8803 chf = | 1 USD | 2024-03-07 |
| 1 chf = | 1.1296 USD | 0.8853 chf = | 1 USD | 2024-03-06 |
| 1 chf = | 1.1284 USD | 0.8862 chf = | 1 USD | 2024-03-05 |
| 1 chf = | 1.1324 USD | 0.8831 chf = | 1 USD | 2024-03-04 |
| 1 chf = | 1.1309 USD | 0.8843 chf = | 1 USD | 2024-03-03 |
| 1 chf = | 1.1309 USD | 0.8843 chf = | 1 USD | 2024-03-02 |
| 1 chf = | 1.1292 USD | 0.8856 chf = | 1 USD | 2024-03-01 |
| 1 chf = | 1.1361 USD | 0.8802 chf = | 1 USD | 2024-02-29 |
| 1 chf = | 1.1362 USD | 0.8801 chf = | 1 USD | 2024-02-28 |
| 1 chf = | 1.1367 USD | 0.8797 chf = | 1 USD | 2024-02-27 |
| 1 chf = | 1.1371 USD | 0.8794 chf = | 1 USD | 2024-02-26 |
| 1 chf = | 1.1356 USD | 0.8806 chf = | 1 USD | 2024-02-25 |
| 1 chf = | 1.1356 USD | 0.8806 chf = | 1 USD | 2024-02-24 |
| 1 chf = | 1.1352 USD | 0.8809 chf = | 1 USD | 2024-02-23 |
| 1 chf = | 1.1399 USD | 0.8773 chf = | 1 USD | 2024-02-22 |
| 1 chf = | 1.136 USD | 0.8803 chf = | 1 USD | 2024-02-21 |
| 1 chf = | 1.1347 USD | 0.8813 chf = | 1 USD | 2024-02-20 |
| 1 chf = | 1.1353 USD | 0.8808 chf = | 1 USD | 2024-02-19 |
| 1 chf = | 1.1354 USD | 0.8807 chf = | 1 USD | 2024-02-18 |
| 1 chf = | 1.1354 USD | 0.8807 chf = | 1 USD | 2024-02-17 |
| 1 chf = | 1.1351 USD | 0.881 chf = | 1 USD | 2024-02-16 |
| 1 chf = | 1.1322 USD | 0.8832 chf = | 1 USD | 2024-02-15 |
| 1 chf = | 1.127 USD | 0.8873 chf = | 1 USD | 2024-02-14 |
| 1 chf = | 1.1362 USD | 0.8801 chf = | 1 USD | 2024-02-13 |
| 1 chf = | 1.1429 USD | 0.875 chf = | 1 USD | 2024-02-12 |
| 1 chf = | 1.1429 USD | 0.875 chf = | 1 USD | 2024-02-11 |
| 1 chf = | 1.1429 USD | 0.875 chf = | 1 USD | 2024-02-10 |
| 1 chf = | 1.1421 USD | 0.8755 chf = | 1 USD | 2024-02-09 |
| 1 chf = | 1.1448 USD | 0.8735 chf = | 1 USD | 2024-02-08 |
| 1 chf = | 1.1458 USD | 0.8728 chf = | 1 USD | 2024-02-07 |
| 1 chf = | 1.1461 USD | 0.8725 chf = | 1 USD | 2024-02-06 |
| 1 chf = | 1.1498 USD | 0.8697 chf = | 1 USD | 2024-02-05 |
| 1 chf = | 1.1534 USD | 0.867 chf = | 1 USD | 2024-02-04 |
| 1 chf = | 1.1534 USD | 0.867 chf = | 1 USD | 2024-02-03 |
| 1 chf = | 1.1685 USD | 0.8558 chf = | 1 USD | 2024-02-02 |
| 1 chf = | 1.1577 USD | 0.8638 chf = | 1 USD | 2024-02-01 |
| 1 chf = | 1.1571 USD | 0.8642 chf = | 1 USD | 2024-01-31 |
| 1 chf = | 1.1592 USD | 0.8627 chf = | 1 USD | 2024-01-30 |
| 1 chf = | 1.1595 USD | 0.8624 chf = | 1 USD | 2024-01-29 |
| 1 chf = | 1.158 USD | 0.8636 chf = | 1 USD | 2024-01-28 |
| 1 chf = | 1.158 USD | 0.8636 chf = | 1 USD | 2024-01-27 |
| 1 chf = | 1.1586 USD | 0.8631 chf = | 1 USD | 2024-01-26 |
| 1 chf = | 1.1567 USD | 0.8645 chf = | 1 USD | 2024-01-25 |
| 1 chf = | 1.1566 USD | 0.8646 chf = | 1 USD | 2024-01-24 |
| 1 chf = | 1.1507 USD | 0.8691 chf = | 1 USD | 2024-01-23 |
| 1 chf = | 1.1509 USD | 0.8689 chf = | 1 USD | 2024-01-22 |
| 1 chf = | 1.1517 USD | 0.8683 chf = | 1 USD | 2024-01-21 |
| 1 chf = | 1.1519 USD | 0.8681 chf = | 1 USD | 2024-01-20 |
| 1 chf = | 1.1515 USD | 0.8684 chf = | 1 USD | 2024-01-19 |
| 1 chf = | 1.1567 USD | 0.8645 chf = | 1 USD | 2024-01-18 |
| 1 chf = | 1.1608 USD | 0.8615 chf = | 1 USD | 2024-01-17 |
| 1 chf = | 1.1688 USD | 0.8556 chf = | 1 USD | 2024-01-16 |
| 1 chf = | 1.1741 USD | 0.8517 chf = | 1 USD | 2024-01-15 |
| 1 chf = | 1.1728 USD | 0.8527 chf = | 1 USD | 2024-01-14 |
| 1 chf = | 1.1729 USD | 0.8526 chf = | 1 USD | 2024-01-13 |
| 1 chf = | 1.1737 USD | 0.852 chf = | 1 USD | 2024-01-12 |
| 1 chf = | 1.1753 USD | 0.8508 chf = | 1 USD | 2024-01-11 |
| 1 chf = | 1.1732 USD | 0.8523 chf = | 1 USD | 2024-01-10 |
| 1 chf = | 1.1791 USD | 0.8481 chf = | 1 USD | 2024-01-09 |
| 1 chf = | 1.1762 USD | 0.8502 chf = | 1 USD | 2024-01-08 |
| 1 chf = | 1.1768 USD | 0.8497 chf = | 1 USD | 2024-01-07 |
| 1 chf = | 1.1758 USD | 0.8505 chf = | 1 USD | 2024-01-06 |
| 1 chf = | 1.1761 USD | 0.8503 chf = | 1 USD | 2024-01-05 |
| 1 chf = | 1.1777 USD | 0.8491 chf = | 1 USD | 2024-01-04 |
| 1 chf = | 1.1758 USD | 0.8505 chf = | 1 USD | 2024-01-03 |
| 1 chf = | 1.19 USD | 0.8404 chf = | 1 USD | 2024-01-02 |
| 1 chf = | 1.1891 USD | 0.841 chf = | 1 USD | 2024-01-01 |
| 1 chf = | 1.1892 USD | 0.8409 chf = | 1 USD | 2023-12-31 |
| 1 chf = | 1.1883 USD | 0.8416 chf = | 1 USD | 2023-12-30 |
| 1 chf = | 1.1837 USD | 0.8448 chf = | 1 USD | 2023-12-29 |
| 1 chf = | 1.1864 USD | 0.8429 chf = | 1 USD | 2023-12-28 |
| 1 chf = | 1.1709 USD | 0.854 chf = | 1 USD | 2023-12-27 |
| 1 chf = | 1.1703 USD | 0.8545 chf = | 1 USD | 2023-12-26 |
| 1 chf = | 1.1669 USD | 0.857 chf = | 1 USD | 2023-12-25 |
| 1 chf = | 1.1684 USD | 0.8559 chf = | 1 USD | 2023-12-24 |
| 1 chf = | 1.1684 USD | 0.8559 chf = | 1 USD | 2023-12-23 |
| 1 chf = | 1.1679 USD | 0.8562 chf = | 1 USD | 2023-12-22 |
| 1 chf = | 1.1593 USD | 0.8626 chf = | 1 USD | 2023-12-21 |
| 1 chf = | 1.1615 USD | 0.861 chf = | 1 USD | 2023-12-20 |