Last Year History for chf/gbp
chf |
gbp |
chf |
gbp |
Date |
1 chf = |
0.8762 gbp |
1.1413 chf = |
1 gbp |
2024-04-26 |
1 chf = |
0.8756 gbp |
1.142 chf = |
1 gbp |
2024-04-25 |
1 chf = |
0.8801 gbp |
1.1362 chf = |
1 gbp |
2024-04-24 |
1 chf = |
0.8872 gbp |
1.1271 chf = |
1 gbp |
2024-04-23 |
1 chf = |
0.8886 gbp |
1.1253 chf = |
1 gbp |
2024-04-22 |
1 chf = |
0.8879 gbp |
1.1262 chf = |
1 gbp |
2024-04-21 |
1 chf = |
0.888 gbp |
1.1262 chf = |
1 gbp |
2024-04-20 |
1 chf = |
0.884 gbp |
1.1313 chf = |
1 gbp |
2024-04-19 |
1 chf = |
0.882 gbp |
1.1338 chf = |
1 gbp |
2024-04-18 |
1 chf = |
0.8802 gbp |
1.1361 chf = |
1 gbp |
2024-04-17 |
1 chf = |
0.8793 gbp |
1.1373 chf = |
1 gbp |
2024-04-16 |
1 chf = |
0.8774 gbp |
1.1398 chf = |
1 gbp |
2024-04-15 |
1 chf = |
0.8781 gbp |
1.1388 chf = |
1 gbp |
2024-04-14 |
1 chf = |
0.8781 gbp |
1.1388 chf = |
1 gbp |
2024-04-13 |
1 chf = |
0.8764 gbp |
1.1411 chf = |
1 gbp |
2024-04-12 |
1 chf = |
0.8736 gbp |
1.1447 chf = |
1 gbp |
2024-04-11 |
1 chf = |
0.8715 gbp |
1.1474 chf = |
1 gbp |
2024-04-10 |
1 chf = |
0.8727 gbp |
1.1459 chf = |
1 gbp |
2024-04-09 |
1 chf = |
0.8745 gbp |
1.1435 chf = |
1 gbp |
2024-04-08 |
1 chf = |
0.8773 gbp |
1.1398 chf = |
1 gbp |
2024-04-07 |
1 chf = |
0.8773 gbp |
1.1398 chf = |
1 gbp |
2024-04-06 |
1 chf = |
0.8766 gbp |
1.1408 chf = |
1 gbp |
2024-04-05 |
1 chf = |
0.8713 gbp |
1.1478 chf = |
1 gbp |
2024-04-04 |
1 chf = |
0.8748 gbp |
1.1431 chf = |
1 gbp |
2024-04-03 |
1 chf = |
0.8759 gbp |
1.1417 chf = |
1 gbp |
2024-04-02 |
1 chf = |
0.8792 gbp |
1.1374 chf = |
1 gbp |
2024-04-01 |
1 chf = |
0.878 gbp |
1.139 chf = |
1 gbp |
2024-03-31 |
1 chf = |
0.8778 gbp |
1.1392 chf = |
1 gbp |
2024-03-30 |
1 chf = |
0.8794 gbp |
1.1372 chf = |
1 gbp |
2024-03-29 |
1 chf = |
0.8763 gbp |
1.1412 chf = |
1 gbp |
2024-03-28 |
1 chf = |
0.8747 gbp |
1.1432 chf = |
1 gbp |
2024-03-27 |
1 chf = |
0.8766 gbp |
1.1407 chf = |
1 gbp |
2024-03-26 |
1 chf = |
0.883 gbp |
1.1325 chf = |
1 gbp |
2024-03-25 |
1 chf = |
0.8838 gbp |
1.1315 chf = |
1 gbp |
2024-03-24 |
1 chf = |
0.8838 gbp |
1.1315 chf = |
1 gbp |
2024-03-23 |
1 chf = |
0.8822 gbp |
1.1335 chf = |
1 gbp |
2024-03-22 |
1 chf = |
0.8754 gbp |
1.1424 chf = |
1 gbp |
2024-03-21 |
1 chf = |
0.8842 gbp |
1.131 chf = |
1 gbp |
2024-03-20 |
1 chf = |
0.8887 gbp |
1.1253 chf = |
1 gbp |
2024-03-19 |
1 chf = |
0.8883 gbp |
1.1258 chf = |
1 gbp |
2024-03-18 |
1 chf = |
0.888 gbp |
1.1261 chf = |
1 gbp |
2024-03-17 |
1 chf = |
0.888 gbp |
1.1261 chf = |
1 gbp |
2024-03-16 |
1 chf = |
0.8881 gbp |
1.126 chf = |
1 gbp |
2024-03-15 |
1 chf = |
0.8872 gbp |
1.1272 chf = |
1 gbp |
2024-03-14 |
1 chf = |
0.8905 gbp |
1.123 chf = |
1 gbp |
2024-03-13 |
1 chf = |
0.8924 gbp |
1.1205 chf = |
1 gbp |
2024-03-12 |
1 chf = |
0.888 gbp |
1.1262 chf = |
1 gbp |
2024-03-11 |
1 chf = |
0.8861 gbp |
1.1286 chf = |
1 gbp |
2024-03-10 |
1 chf = |
0.8861 gbp |
1.1286 chf = |
1 gbp |
2024-03-09 |
1 chf = |
0.8889 gbp |
1.125 chf = |
1 gbp |
2024-03-08 |
1 chf = |
0.8903 gbp |
1.1232 chf = |
1 gbp |
2024-03-07 |
1 chf = |
0.888 gbp |
1.1262 chf = |
1 gbp |
2024-03-06 |
1 chf = |
0.8895 gbp |
1.1242 chf = |
1 gbp |
2024-03-05 |
1 chf = |
0.8933 gbp |
1.1194 chf = |
1 gbp |
2024-03-04 |
1 chf = |
0.8935 gbp |
1.1192 chf = |
1 gbp |
2024-03-03 |
1 chf = |
0.8935 gbp |
1.1192 chf = |
1 gbp |
2024-03-02 |
1 chf = |
0.8941 gbp |
1.1185 chf = |
1 gbp |
2024-03-01 |
1 chf = |
0.8975 gbp |
1.1142 chf = |
1 gbp |
2024-02-29 |
1 chf = |
0.8981 gbp |
1.1134 chf = |
1 gbp |
2024-02-28 |
1 chf = |
0.8962 gbp |
1.1158 chf = |
1 gbp |
2024-02-27 |
1 chf = |
0.8968 gbp |
1.115 chf = |
1 gbp |
2024-02-26 |
1 chf = |
0.8957 gbp |
1.1165 chf = |
1 gbp |
2024-02-25 |
1 chf = |
0.8957 gbp |
1.1165 chf = |
1 gbp |
2024-02-24 |
1 chf = |
0.8957 gbp |
1.1165 chf = |
1 gbp |
2024-02-23 |
1 chf = |
0.899 gbp |
1.1123 chf = |
1 gbp |
2024-02-22 |
1 chf = |
0.9001 gbp |
1.111 chf = |
1 gbp |
2024-02-21 |
1 chf = |
0.8998 gbp |
1.1114 chf = |
1 gbp |
2024-02-20 |
1 chf = |
0.8999 gbp |
1.1113 chf = |
1 gbp |
2024-02-19 |
1 chf = |
0.901 gbp |
1.1099 chf = |
1 gbp |
2024-02-18 |
1 chf = |
0.901 gbp |
1.1099 chf = |
1 gbp |
2024-02-17 |
1 chf = |
0.9017 gbp |
1.109 chf = |
1 gbp |
2024-02-16 |
1 chf = |
0.9017 gbp |
1.109 chf = |
1 gbp |
2024-02-15 |
1 chf = |
0.8981 gbp |
1.1135 chf = |
1 gbp |
2024-02-14 |
1 chf = |
0.8969 gbp |
1.1149 chf = |
1 gbp |
2024-02-13 |
1 chf = |
0.9054 gbp |
1.1045 chf = |
1 gbp |
2024-02-12 |
1 chf = |
0.905 gbp |
1.105 chf = |
1 gbp |
2024-02-11 |
1 chf = |
0.905 gbp |
1.105 chf = |
1 gbp |
2024-02-10 |
1 chf = |
0.9061 gbp |
1.1037 chf = |
1 gbp |
2024-02-09 |
1 chf = |
0.907 gbp |
1.1026 chf = |
1 gbp |
2024-02-08 |
1 chf = |
0.9073 gbp |
1.1021 chf = |
1 gbp |
2024-02-07 |
1 chf = |
0.914 gbp |
1.094 chf = |
1 gbp |
2024-02-06 |
1 chf = |
0.9129 gbp |
1.0954 chf = |
1 gbp |
2024-02-05 |
1 chf = |
0.913 gbp |
1.0953 chf = |
1 gbp |
2024-02-04 |
1 chf = |
0.913 gbp |
1.0953 chf = |
1 gbp |
2024-02-03 |
1 chf = |
0.9154 gbp |
1.0924 chf = |
1 gbp |
2024-02-02 |
1 chf = |
0.9165 gbp |
1.0911 chf = |
1 gbp |
2024-02-01 |
1 chf = |
0.9132 gbp |
1.095 chf = |
1 gbp |
2024-01-31 |
1 chf = |
0.9142 gbp |
1.0939 chf = |
1 gbp |
2024-01-30 |
1 chf = |
0.9126 gbp |
1.0957 chf = |
1 gbp |
2024-01-29 |
1 chf = |
0.9112 gbp |
1.0975 chf = |
1 gbp |
2024-01-28 |
1 chf = |
0.9112 gbp |
1.0975 chf = |
1 gbp |
2024-01-27 |
1 chf = |
0.91 gbp |
1.099 chf = |
1 gbp |
2024-01-26 |
1 chf = |
0.9083 gbp |
1.101 chf = |
1 gbp |
2024-01-25 |
1 chf = |
0.9069 gbp |
1.1027 chf = |
1 gbp |
2024-01-24 |
1 chf = |
0.9053 gbp |
1.1046 chf = |
1 gbp |
2024-01-23 |
1 chf = |
0.9062 gbp |
1.1035 chf = |
1 gbp |
2024-01-22 |
1 chf = |
0.9065 gbp |
1.1031 chf = |
1 gbp |
2024-01-21 |
1 chf = |
0.9068 gbp |
1.1028 chf = |
1 gbp |
2024-01-20 |
1 chf = |
0.9064 gbp |
1.1033 chf = |
1 gbp |
2024-01-19 |
1 chf = |
0.9125 gbp |
1.0959 chf = |
1 gbp |
2024-01-18 |
1 chf = |
0.9183 gbp |
1.0889 chf = |
1 gbp |
2024-01-17 |
1 chf = |
0.9182 gbp |
1.089 chf = |
1 gbp |
2024-01-16 |
1 chf = |
0.921 gbp |
1.0858 chf = |
1 gbp |
2024-01-15 |
1 chf = |
0.9201 gbp |
1.0868 chf = |
1 gbp |
2024-01-14 |
1 chf = |
0.92 gbp |
1.087 chf = |
1 gbp |
2024-01-13 |
1 chf = |
0.9197 gbp |
1.0873 chf = |
1 gbp |
2024-01-12 |
1 chf = |
0.9227 gbp |
1.0838 chf = |
1 gbp |
2024-01-11 |
1 chf = |
0.9232 gbp |
1.0832 chf = |
1 gbp |
2024-01-10 |
1 chf = |
0.925 gbp |
1.0811 chf = |
1 gbp |
2024-01-09 |
1 chf = |
0.925 gbp |
1.0811 chf = |
1 gbp |
2024-01-08 |
1 chf = |
0.9248 gbp |
1.0813 chf = |
1 gbp |
2024-01-07 |
1 chf = |
0.924 gbp |
1.0823 chf = |
1 gbp |
2024-01-06 |
1 chf = |
0.9275 gbp |
1.0782 chf = |
1 gbp |
2024-01-05 |
1 chf = |
0.9298 gbp |
1.0755 chf = |
1 gbp |
2024-01-04 |
1 chf = |
0.9317 gbp |
1.0733 chf = |
1 gbp |
2024-01-03 |
1 chf = |
0.9347 gbp |
1.0699 chf = |
1 gbp |
2024-01-02 |
1 chf = |
0.9341 gbp |
1.0706 chf = |
1 gbp |
2024-01-01 |
1 chf = |
0.9334 gbp |
1.0713 chf = |
1 gbp |
2023-12-31 |
1 chf = |
0.9327 gbp |
1.0722 chf = |
1 gbp |
2023-12-30 |
1 chf = |
0.9296 gbp |
1.0758 chf = |
1 gbp |
2023-12-29 |
1 chf = |
0.9268 gbp |
1.079 chf = |
1 gbp |
2023-12-28 |
1 chf = |
0.9201 gbp |
1.0868 chf = |
1 gbp |
2023-12-27 |
1 chf = |
0.9221 gbp |
1.0845 chf = |
1 gbp |
2023-12-26 |
1 chf = |
0.9206 gbp |
1.0863 chf = |
1 gbp |
2023-12-25 |
1 chf = |
0.92 gbp |
1.0869 chf = |
1 gbp |
2023-12-24 |
1 chf = |
0.92 gbp |
1.0869 chf = |
1 gbp |
2023-12-23 |
1 chf = |
0.9208 gbp |
1.086 chf = |
1 gbp |
2023-12-22 |
1 chf = |
0.9171 gbp |
1.0904 chf = |
1 gbp |
2023-12-21 |
1 chf = |
0.9124 gbp |
1.096 chf = |
1 gbp |
2023-12-20 |
1 chf = |
0.9118 gbp |
1.0967 chf = |
1 gbp |
2023-12-19 |
1 chf = |
0.9069 gbp |
1.1026 chf = |
1 gbp |
2023-12-18 |
1 chf = |
0.9069 gbp |
1.1027 chf = |
1 gbp |
2023-12-17 |
1 chf = |
0.9056 gbp |
1.1042 chf = |
1 gbp |
2023-12-16 |
1 chf = |
0.9033 gbp |
1.1071 chf = |
1 gbp |
2023-12-15 |
1 chf = |
0.9088 gbp |
1.1004 chf = |
1 gbp |
2023-12-14 |
1 chf = |
0.9101 gbp |
1.0988 chf = |
1 gbp |
2023-12-13 |
1 chf = |
0.9062 gbp |
1.1035 chf = |
1 gbp |
2023-12-12 |
1 chf = |
0.905 gbp |
1.105 chf = |
1 gbp |
2023-12-11 |
1 chf = |
0.9056 gbp |
1.1043 chf = |
1 gbp |
2023-12-10 |
1 chf = |
0.9049 gbp |
1.1051 chf = |
1 gbp |
2023-12-09 |
1 chf = |
0.9075 gbp |
1.102 chf = |
1 gbp |
2023-12-08 |
1 chf = |
0.9102 gbp |
1.0987 chf = |
1 gbp |
2023-12-07 |
1 chf = |
0.9076 gbp |
1.1018 chf = |
1 gbp |
2023-12-06 |
1 chf = |
0.9073 gbp |
1.1022 chf = |
1 gbp |
2023-12-05 |
1 chf = |
0.9042 gbp |
1.106 chf = |
1 gbp |
2023-12-04 |
1 chf = |
0.9051 gbp |
1.1049 chf = |
1 gbp |
2023-12-03 |
1 chf = |
0.906 gbp |
1.1038 chf = |
1 gbp |
2023-12-02 |
1 chf = |
0.9048 gbp |
1.1052 chf = |
1 gbp |
2023-12-01 |
1 chf = |
0.9015 gbp |
1.1093 chf = |
1 gbp |
2023-11-30 |
1 chf = |
0.897 gbp |
1.1148 chf = |
1 gbp |
2023-11-29 |
1 chf = |
0.8995 gbp |
1.1117 chf = |
1 gbp |
2023-11-28 |
1 chf = |
0.8995 gbp |
1.1117 chf = |
1 gbp |
2023-11-27 |
1 chf = |
0.899 gbp |
1.1124 chf = |
1 gbp |
2023-11-26 |
1 chf = |
0.8992 gbp |
1.112 chf = |
1 gbp |
2023-11-25 |
1 chf = |
0.9024 gbp |
1.1081 chf = |
1 gbp |
2023-11-24 |
1 chf = |
0.9055 gbp |
1.1044 chf = |
1 gbp |
2023-11-23 |
1 chf = |
0.9028 gbp |
1.1076 chf = |
1 gbp |
2023-11-22 |
1 chf = |
0.904 gbp |
1.1062 chf = |
1 gbp |
2023-11-21 |
1 chf = |
0.9055 gbp |
1.1044 chf = |
1 gbp |
2023-11-20 |
1 chf = |
0.9063 gbp |
1.1034 chf = |
1 gbp |
2023-11-19 |
1 chf = |
0.9062 gbp |
1.1035 chf = |
1 gbp |
2023-11-18 |
1 chf = |
0.9062 gbp |
1.1035 chf = |
1 gbp |
2023-11-17 |
1 chf = |
0.9068 gbp |
1.1028 chf = |
1 gbp |
2023-11-16 |
1 chf = |
0.9005 gbp |
1.1105 chf = |
1 gbp |
2023-11-15 |
1 chf = |
0.9035 gbp |
1.1068 chf = |
1 gbp |
2023-11-14 |
1 chf = |
0.9064 gbp |
1.1033 chf = |
1 gbp |
2023-11-13 |
1 chf = |
0.9061 gbp |
1.1036 chf = |
1 gbp |
2023-11-12 |
1 chf = |
0.9068 gbp |
1.1028 chf = |
1 gbp |
2023-11-11 |
1 chf = |
0.906 gbp |
1.1037 chf = |
1 gbp |
2023-11-10 |
1 chf = |
0.9052 gbp |
1.1048 chf = |
1 gbp |
2023-11-09 |
1 chf = |
0.9029 gbp |
1.1076 chf = |
1 gbp |
2023-11-08 |
1 chf = |
0.9005 gbp |
1.1104 chf = |
1 gbp |
2023-11-07 |
1 chf = |
0.8998 gbp |
1.1114 chf = |
1 gbp |
2023-11-06 |
1 chf = |
0.8988 gbp |
1.1126 chf = |
1 gbp |
2023-11-05 |
1 chf = |
0.8988 gbp |
1.1126 chf = |
1 gbp |
2023-11-04 |
1 chf = |
0.905 gbp |
1.1049 chf = |
1 gbp |
2023-11-03 |
1 chf = |
0.9054 gbp |
1.1045 chf = |
1 gbp |
2023-11-02 |
1 chf = |
0.9042 gbp |
1.106 chf = |
1 gbp |
2023-11-01 |
1 chf = |
0.9113 gbp |
1.0973 chf = |
1 gbp |
2023-10-31 |
1 chf = |
0.9152 gbp |
1.0926 chf = |
1 gbp |
2023-10-30 |
1 chf = |
0.9142 gbp |
1.0939 chf = |
1 gbp |
2023-10-29 |
1 chf = |
0.9138 gbp |
1.0944 chf = |
1 gbp |
2023-10-28 |
1 chf = |
0.9171 gbp |
1.0904 chf = |
1 gbp |
2023-10-27 |
1 chf = |
0.9209 gbp |
1.0859 chf = |
1 gbp |
2023-10-26 |
1 chf = |
0.9204 gbp |
1.0865 chf = |
1 gbp |
2023-10-25 |
1 chf = |
0.9163 gbp |
1.0914 chf = |
1 gbp |
2023-10-24 |
1 chf = |
0.9213 gbp |
1.0855 chf = |
1 gbp |
2023-10-23 |
1 chf = |
0.9216 gbp |
1.0851 chf = |
1 gbp |
2023-10-22 |
1 chf = |
0.9215 gbp |
1.0851 chf = |
1 gbp |
2023-10-21 |
1 chf = |
0.9243 gbp |
1.0819 chf = |
1 gbp |
2023-10-20 |
1 chf = |
0.9162 gbp |
1.0914 chf = |
1 gbp |
2023-10-19 |
1 chf = |
0.9116 gbp |
1.0969 chf = |
1 gbp |
2023-10-18 |
1 chf = |
0.9092 gbp |
1.0998 chf = |
1 gbp |
2023-10-17 |
1 chf = |
0.9135 gbp |
1.0947 chf = |
1 gbp |
2023-10-16 |
1 chf = |
0.9122 gbp |
1.0962 chf = |
1 gbp |
2023-10-15 |
1 chf = |
0.9132 gbp |
1.095 chf = |
1 gbp |
2023-10-14 |
1 chf = |
0.9042 gbp |
1.1059 chf = |
1 gbp |
2023-10-13 |
1 chf = |
0.9007 gbp |
1.1103 chf = |
1 gbp |
2023-10-12 |
1 chf = |
0.8997 gbp |
1.1115 chf = |
1 gbp |
2023-10-11 |
1 chf = |
0.9016 gbp |
1.1092 chf = |
1 gbp |
2023-10-10 |
1 chf = |
0.9009 gbp |
1.11 chf = |
1 gbp |
2023-10-09 |
1 chf = |
0.8979 gbp |
1.1137 chf = |
1 gbp |
2023-10-08 |
1 chf = |
0.8979 gbp |
1.1137 chf = |
1 gbp |
2023-10-07 |
1 chf = |
0.8989 gbp |
1.1125 chf = |
1 gbp |
2023-10-06 |
1 chf = |
0.8985 gbp |
1.1129 chf = |
1 gbp |
2023-10-05 |
1 chf = |
0.8989 gbp |
1.1124 chf = |
1 gbp |
2023-10-04 |
1 chf = |
0.9011 gbp |
1.1098 chf = |
1 gbp |
2023-10-03 |
1 chf = |
0.8959 gbp |
1.1162 chf = |
1 gbp |
2023-10-02 |
1 chf = |
0.8955 gbp |
1.1167 chf = |
1 gbp |
2023-10-01 |
1 chf = |
0.8956 gbp |
1.1165 chf = |
1 gbp |
2023-09-30 |
1 chf = |
0.8954 gbp |
1.1169 chf = |
1 gbp |
2023-09-29 |
1 chf = |
0.8949 gbp |
1.1175 chf = |
1 gbp |
2023-09-28 |
1 chf = |
0.8983 gbp |
1.1132 chf = |
1 gbp |
2023-09-27 |
1 chf = |
0.8978 gbp |
1.1139 chf = |
1 gbp |
2023-09-26 |
1 chf = |
0.9007 gbp |
1.1102 chf = |
1 gbp |
2023-09-25 |
1 chf = |
0.9012 gbp |
1.1096 chf = |
1 gbp |
2023-09-24 |
1 chf = |
0.9013 gbp |
1.1095 chf = |
1 gbp |
2023-09-23 |
1 chf = |
0.8994 gbp |
1.1119 chf = |
1 gbp |
2023-09-22 |
1 chf = |
0.9014 gbp |
1.1093 chf = |
1 gbp |
2023-09-21 |
1 chf = |
0.8991 gbp |
1.1122 chf = |
1 gbp |
2023-09-20 |
1 chf = |
0.8997 gbp |
1.1115 chf = |
1 gbp |
2023-09-19 |
1 chf = |
0.9003 gbp |
1.1107 chf = |
1 gbp |
2023-09-18 |
1 chf = |
0.8997 gbp |
1.1115 chf = |
1 gbp |
2023-09-17 |
1 chf = |
0.8998 gbp |
1.1114 chf = |
1 gbp |
2023-09-16 |
1 chf = |
0.8999 gbp |
1.1112 chf = |
1 gbp |
2023-09-15 |
1 chf = |
0.896 gbp |
1.1161 chf = |
1 gbp |
2023-09-14 |
1 chf = |
0.8979 gbp |
1.1137 chf = |
1 gbp |
2023-09-13 |
1 chf = |
0.8971 gbp |
1.1148 chf = |
1 gbp |
2023-09-12 |
1 chf = |
0.8992 gbp |
1.1121 chf = |
1 gbp |
2023-09-11 |
1 chf = |
0.8987 gbp |
1.1127 chf = |
1 gbp |
2023-09-10 |
1 chf = |
0.8986 gbp |
1.1129 chf = |
1 gbp |
2023-09-09 |
1 chf = |
0.8984 gbp |
1.1131 chf = |
1 gbp |
2023-09-08 |
1 chf = |
0.8976 gbp |
1.1141 chf = |
1 gbp |
2023-09-07 |
1 chf = |
0.8948 gbp |
1.1176 chf = |
1 gbp |
2023-09-06 |
1 chf = |
0.8957 gbp |
1.1165 chf = |
1 gbp |
2023-09-05 |
1 chf = |
0.8965 gbp |
1.1154 chf = |
1 gbp |
2023-09-04 |
1 chf = |
0.8968 gbp |
1.1151 chf = |
1 gbp |
2023-09-03 |
1 chf = |
0.8968 gbp |
1.1151 chf = |
1 gbp |
2023-09-02 |
1 chf = |
0.8934 gbp |
1.1193 chf = |
1 gbp |
2023-09-01 |
1 chf = |
0.8951 gbp |
1.1171 chf = |
1 gbp |
2023-08-31 |
1 chf = |
0.9001 gbp |
1.111 chf = |
1 gbp |
2023-08-30 |
1 chf = |
0.8982 gbp |
1.1134 chf = |
1 gbp |
2023-08-29 |
1 chf = |
0.8983 gbp |
1.1132 chf = |
1 gbp |
2023-08-28 |
1 chf = |
0.8986 gbp |
1.1128 chf = |
1 gbp |
2023-08-27 |
1 chf = |
0.8986 gbp |
1.1128 chf = |
1 gbp |
2023-08-26 |
1 chf = |
0.896 gbp |
1.1161 chf = |
1 gbp |
2023-08-25 |
1 chf = |
0.8954 gbp |
1.1168 chf = |
1 gbp |
2023-08-24 |
1 chf = |
0.8923 gbp |
1.1207 chf = |
1 gbp |
2023-08-23 |
1 chf = |
0.8922 gbp |
1.1208 chf = |
1 gbp |
2023-08-22 |
1 chf = |
0.8903 gbp |
1.1232 chf = |
1 gbp |
2023-08-21 |
1 chf = |
0.8903 gbp |
1.1232 chf = |
1 gbp |
2023-08-20 |
1 chf = |
0.8903 gbp |
1.1232 chf = |
1 gbp |
2023-08-19 |
1 chf = |
0.8931 gbp |
1.1198 chf = |
1 gbp |
2023-08-18 |
1 chf = |
0.8924 gbp |
1.1205 chf = |
1 gbp |
2023-08-17 |
1 chf = |
0.8963 gbp |
1.1157 chf = |
1 gbp |
2023-08-16 |
1 chf = |
0.8976 gbp |
1.1141 chf = |
1 gbp |
2023-08-15 |
1 chf = |
0.8986 gbp |
1.1128 chf = |
1 gbp |
2023-08-14 |
1 chf = |
0.8984 gbp |
1.1131 chf = |
1 gbp |
2023-08-13 |
1 chf = |
0.8984 gbp |
1.1131 chf = |
1 gbp |
2023-08-12 |
1 chf = |
0.8998 gbp |
1.1114 chf = |
1 gbp |
2023-08-11 |
1 chf = |
0.8966 gbp |
1.1153 chf = |
1 gbp |
2023-08-10 |
1 chf = |
0.8961 gbp |
1.1159 chf = |
1 gbp |
2023-08-09 |
1 chf = |
0.8964 gbp |
1.1156 chf = |
1 gbp |
2023-08-08 |
1 chf = |
0.8991 gbp |
1.1122 chf = |
1 gbp |
2023-08-07 |
1 chf = |
0.899 gbp |
1.1124 chf = |
1 gbp |
2023-08-06 |
1 chf = |
0.899 gbp |
1.1123 chf = |
1 gbp |
2023-08-05 |
1 chf = |
0.8996 gbp |
1.1115 chf = |
1 gbp |
2023-08-04 |
1 chf = |
0.8962 gbp |
1.1158 chf = |
1 gbp |
2023-08-03 |
1 chf = |
0.8957 gbp |
1.1164 chf = |
1 gbp |
2023-08-02 |
1 chf = |
0.894 gbp |
1.1186 chf = |
1 gbp |
2023-08-01 |
1 chf = |
0.8943 gbp |
1.1182 chf = |
1 gbp |
2023-07-31 |
1 chf = |
0.8946 gbp |
1.1178 chf = |
1 gbp |
2023-07-30 |
1 chf = |
0.8946 gbp |
1.1178 chf = |
1 gbp |
2023-07-29 |
1 chf = |
0.8993 gbp |
1.1119 chf = |
1 gbp |
2023-07-28 |
1 chf = |
0.8975 gbp |
1.1142 chf = |
1 gbp |
2023-07-27 |
1 chf = |
0.8972 gbp |
1.1146 chf = |
1 gbp |
2023-07-26 |
1 chf = |
0.8968 gbp |
1.115 chf = |
1 gbp |
2023-07-25 |
1 chf = |
0.8985 gbp |
1.1129 chf = |
1 gbp |
2023-07-24 |
1 chf = |
0.8982 gbp |
1.1133 chf = |
1 gbp |
2023-07-23 |
1 chf = |
0.8984 gbp |
1.1131 chf = |
1 gbp |
2023-07-22 |
1 chf = |
0.897 gbp |
1.1148 chf = |
1 gbp |
2023-07-21 |
1 chf = |
0.9002 gbp |
1.1109 chf = |
1 gbp |
2023-07-20 |
1 chf = |
0.894 gbp |
1.1185 chf = |
1 gbp |
2023-07-19 |
1 chf = |
0.8893 gbp |
1.1245 chf = |
1 gbp |
2023-07-18 |
1 chf = |
0.8864 gbp |
1.1282 chf = |
1 gbp |
2023-07-17 |
1 chf = |
0.8849 gbp |
1.1301 chf = |
1 gbp |
2023-07-16 |
1 chf = |
0.885 gbp |
1.13 chf = |
1 gbp |
2023-07-15 |
1 chf = |
0.8863 gbp |
1.1282 chf = |
1 gbp |
2023-07-14 |
1 chf = |
0.8875 gbp |
1.1268 chf = |
1 gbp |
2023-07-13 |
1 chf = |
0.8795 gbp |
1.137 chf = |
1 gbp |
2023-07-12 |
1 chf = |
0.8781 gbp |
1.1388 chf = |
1 gbp |
2023-07-11 |
1 chf = |
0.8768 gbp |
1.1405 chf = |
1 gbp |
2023-07-10 |
1 chf = |
0.8764 gbp |
1.141 chf = |
1 gbp |
2023-07-09 |
1 chf = |
0.8764 gbp |
1.141 chf = |
1 gbp |
2023-07-08 |
1 chf = |
0.8766 gbp |
1.1408 chf = |
1 gbp |
2023-07-07 |
1 chf = |
0.876 gbp |
1.1416 chf = |
1 gbp |
2023-07-06 |
1 chf = |
0.8771 gbp |
1.1402 chf = |
1 gbp |
2023-07-05 |
1 chf = |
0.8787 gbp |
1.138 chf = |
1 gbp |
2023-07-04 |
1 chf = |
0.8798 gbp |
1.1366 chf = |
1 gbp |
2023-07-03 |
1 chf = |
0.8796 gbp |
1.1369 chf = |
1 gbp |
2023-07-02 |
1 chf = |
0.8796 gbp |
1.1369 chf = |
1 gbp |
2023-07-01 |
1 chf = |
0.8819 gbp |
1.134 chf = |
1 gbp |
2023-06-30 |
1 chf = |
0.8824 gbp |
1.1332 chf = |
1 gbp |
2023-06-29 |
1 chf = |
0.8779 gbp |
1.139 chf = |
1 gbp |
2023-06-28 |
1 chf = |
0.8778 gbp |
1.1393 chf = |
1 gbp |
2023-06-27 |
1 chf = |
0.8774 gbp |
1.1397 chf = |
1 gbp |
2023-06-26 |
1 chf = |
0.8772 gbp |
1.14 chf = |
1 gbp |
2023-06-25 |
1 chf = |
0.8767 gbp |
1.1406 chf = |
1 gbp |
2023-06-23 |
1 chf = |
0.877 gbp |
1.1403 chf = |
1 gbp |
2023-06-22 |
1 chf = |
0.8727 gbp |
1.1459 chf = |
1 gbp |
2023-06-21 |
1 chf = |
0.8721 gbp |
1.1467 chf = |
1 gbp |
2023-06-20 |
1 chf = |
0.8719 gbp |
1.1469 chf = |
1 gbp |
2023-06-19 |
1 chf = |
0.8726 gbp |
1.146 chf = |
1 gbp |
2023-06-18 |
1 chf = |
0.8726 gbp |
1.146 chf = |
1 gbp |
2023-06-17 |
1 chf = |
0.8774 gbp |
1.1397 chf = |
1 gbp |
2023-06-16 |
1 chf = |
0.8767 gbp |
1.1406 chf = |
1 gbp |
2023-06-15 |
1 chf = |
0.8758 gbp |
1.1419 chf = |
1 gbp |
2023-06-14 |
1 chf = |
0.8788 gbp |
1.1379 chf = |
1 gbp |
2023-06-13 |
1 chf = |
0.8798 gbp |
1.1366 chf = |
1 gbp |
2023-06-12 |
1 chf = |
0.8809 gbp |
1.1352 chf = |
1 gbp |
2023-06-11 |
1 chf = |
0.8809 gbp |
1.1353 chf = |
1 gbp |
2023-06-10 |
1 chf = |
0.8857 gbp |
1.1291 chf = |
1 gbp |
2023-06-09 |
1 chf = |
0.8837 gbp |
1.1316 chf = |
1 gbp |
2023-06-08 |
1 chf = |
0.8868 gbp |
1.1277 chf = |
1 gbp |
2023-06-07 |
1 chf = |
0.8878 gbp |
1.1264 chf = |
1 gbp |
2023-06-06 |
1 chf = |
0.8843 gbp |
1.1308 chf = |
1 gbp |
2023-06-05 |
1 chf = |
0.8835 gbp |
1.1318 chf = |
1 gbp |
2023-06-04 |
1 chf = |
0.8834 gbp |
1.1321 chf = |
1 gbp |
2023-06-03 |
1 chf = |
0.8811 gbp |
1.135 chf = |
1 gbp |
2023-06-02 |
1 chf = |
0.8828 gbp |
1.1327 chf = |
1 gbp |
2023-06-01 |
1 chf = |
0.8891 gbp |
1.1247 chf = |
1 gbp |
2023-05-31 |
1 chf = |
0.8947 gbp |
1.1176 chf = |
1 gbp |
2023-05-30 |
1 chf = |
0.8943 gbp |
1.1182 chf = |
1 gbp |
2023-05-29 |
1 chf = |
0.8937 gbp |
1.119 chf = |
1 gbp |
2023-05-28 |
1 chf = |
0.8949 gbp |
1.1174 chf = |
1 gbp |
2023-05-27 |
1 chf = |
0.8962 gbp |
1.1158 chf = |
1 gbp |
2023-05-26 |
1 chf = |
0.8933 gbp |
1.1195 chf = |
1 gbp |
2023-05-25 |
1 chf = |
0.8935 gbp |
1.1192 chf = |
1 gbp |
2023-05-24 |
1 chf = |
0.8959 gbp |
1.1162 chf = |
1 gbp |
2023-05-23 |
1 chf = |
0.8937 gbp |
1.119 chf = |
1 gbp |
2023-05-22 |
1 chf = |
0.8929 gbp |
1.1199 chf = |
1 gbp |
2023-05-21 |
1 chf = |
0.8931 gbp |
1.1197 chf = |
1 gbp |
2023-05-20 |
1 chf = |
0.8908 gbp |
1.1226 chf = |
1 gbp |
2023-05-19 |
1 chf = |
0.891 gbp |
1.1223 chf = |
1 gbp |
2023-05-18 |
1 chf = |
0.8934 gbp |
1.1193 chf = |
1 gbp |
2023-05-17 |
1 chf = |
0.891 gbp |
1.1224 chf = |
1 gbp |
2023-05-16 |
1 chf = |
0.8936 gbp |
1.1191 chf = |
1 gbp |
2023-05-15 |
1 chf = |
0.8939 gbp |
1.1187 chf = |
1 gbp |
2023-05-14 |
1 chf = |
0.8939 gbp |
1.1187 chf = |
1 gbp |
2023-05-13 |
1 chf = |
0.8938 gbp |
1.1188 chf = |
1 gbp |
2023-05-12 |
1 chf = |
0.8905 gbp |
1.1229 chf = |
1 gbp |
2023-05-11 |
1 chf = |
0.8898 gbp |
1.1239 chf = |
1 gbp |
2023-05-10 |
1 chf = |
0.8906 gbp |
1.1228 chf = |
1 gbp |
2023-05-09 |
1 chf = |
0.8892 gbp |
1.1247 chf = |
1 gbp |
2023-05-08 |
1 chf = |
0.8817 gbp |
1.1342 chf = |
1 gbp |
2023-05-07 |
1 chf = |
0.8816 gbp |
1.1344 chf = |
1 gbp |
2023-05-06 |
1 chf = |
0.8979 gbp |
1.1137 chf = |
1 gbp |
2023-05-05 |
1 chf = |
0.9001 gbp |
1.111 chf = |
1 gbp |
2023-05-04 |
1 chf = |
0.8979 gbp |
1.1137 chf = |
1 gbp |
2023-05-03 |
1 chf = |
0.8934 gbp |
1.1193 chf = |
1 gbp |
2023-05-02 |
1 chf = |
0.89 gbp |
1.1236 chf = |
1 gbp |
2023-05-01 |
1 chf = |
0.8891 gbp |
1.1247 chf = |
1 gbp |
2023-04-30 |
1 chf = |
0.889 gbp |
1.1248 chf = |
1 gbp |
2023-04-29 |
1 chf = |
0.895 gbp |
1.1173 chf = |
1 gbp |
2023-04-28 |
1 chf = |
0.9002 gbp |
1.1109 chf = |
1 gbp |
2023-04-27 |