Last Year History for cny/AUD
| cny | AUD | cny | AUD | Date |
|---|---|---|---|---|
| 1 cny = | 0.2204 AUD | 4.5373 cny = | 1 AUD | 2025-01-15 |
| 1 cny = | 0.222 AUD | 4.5052 cny = | 1 AUD | 2025-01-13 |
| 1 cny = | 0.222 AUD | 4.5052 cny = | 1 AUD | 2025-01-12 |
| 1 cny = | 0.2203 AUD | 4.54 cny = | 1 AUD | 2025-01-11 |
| 1 cny = | 0.2201 AUD | 4.543 cny = | 1 AUD | 2025-01-10 |
| 1 cny = | 0.219 AUD | 4.567 cny = | 1 AUD | 2025-01-09 |
| 1 cny = | 0.218 AUD | 4.5879 cny = | 1 AUD | 2025-01-07 |
| 1 cny = | 0.2195 AUD | 4.5564 cny = | 1 AUD | 2025-01-06 |
| 1 cny = | 0.2197 AUD | 4.5512 cny = | 1 AUD | 2025-01-05 |
| 1 cny = | 0.2204 AUD | 4.5381 cny = | 1 AUD | 2025-01-04 |
| 1 cny = | 0.2206 AUD | 4.534 cny = | 1 AUD | 2025-01-03 |
| 1 cny = | 0.2203 AUD | 4.5386 cny = | 1 AUD | 2025-01-02 |
| 1 cny = | 0.2203 AUD | 4.5388 cny = | 1 AUD | 2025-01-01 |
| 1 cny = | 0.2204 AUD | 4.5372 cny = | 1 AUD | 2024-12-31 |
| 1 cny = | 0.2205 AUD | 4.5361 cny = | 1 AUD | 2024-12-30 |
| 1 cny = | 0.22 AUD | 4.545 cny = | 1 AUD | 2024-12-29 |
| 1 cny = | 0.2204 AUD | 4.5369 cny = | 1 AUD | 2024-12-28 |
| 1 cny = | 0.2204 AUD | 4.5372 cny = | 1 AUD | 2024-12-26 |
| 1 cny = | 0.2208 AUD | 4.53 cny = | 1 AUD | 2024-12-25 |
| 1 cny = | 0.2199 AUD | 4.5482 cny = | 1 AUD | 2024-12-24 |
| 1 cny = | 0.2194 AUD | 4.5576 cny = | 1 AUD | 2024-12-23 |
| 1 cny = | 0.2198 AUD | 4.5506 cny = | 1 AUD | 2024-12-22 |
| 1 cny = | 0.2191 AUD | 4.5637 cny = | 1 AUD | 2024-12-21 |
| 1 cny = | 0.2191 AUD | 4.5633 cny = | 1 AUD | 2024-12-20 |
| 1 cny = | 0.2192 AUD | 4.5621 cny = | 1 AUD | 2024-12-19 |
| 1 cny = | 0.2203 AUD | 4.5402 cny = | 1 AUD | 2024-12-18 |
| 1 cny = | 0.2198 AUD | 4.5489 cny = | 1 AUD | 2024-12-17 |
| 1 cny = | 0.2176 AUD | 4.5949 cny = | 1 AUD | 2024-12-16 |
| 1 cny = | 0.2167 AUD | 4.6142 cny = | 1 AUD | 2024-12-15 |
| 1 cny = | 0.216 AUD | 4.6305 cny = | 1 AUD | 2024-12-14 |
| 1 cny = | 0.2168 AUD | 4.6129 cny = | 1 AUD | 2024-12-10 |
| 1 cny = | 0.2164 AUD | 4.6207 cny = | 1 AUD | 2024-12-09 |
| 1 cny = | 0.215 AUD | 4.6512 cny = | 1 AUD | 2024-12-08 |
| 1 cny = | 0.2134 AUD | 4.6865 cny = | 1 AUD | 2024-12-07 |
| 1 cny = | 0.2154 AUD | 4.6434 cny = | 1 AUD | 2024-12-06 |
| 1 cny = | 0.2154 AUD | 4.6428 cny = | 1 AUD | 2024-12-05 |
| 1 cny = | 0.2142 AUD | 4.6688 cny = | 1 AUD | 2024-12-04 |
| 1 cny = | 0.2131 AUD | 4.692 cny = | 1 AUD | 2024-12-03 |
| 1 cny = | 0.2145 AUD | 4.6629 cny = | 1 AUD | 2024-12-02 |
| 1 cny = | 0.2129 AUD | 4.6978 cny = | 1 AUD | 2024-12-01 |
| 1 cny = | 0.2126 AUD | 4.7035 cny = | 1 AUD | 2024-11-30 |
| 1 cny = | 0.2119 AUD | 4.7198 cny = | 1 AUD | 2024-11-29 |
| 1 cny = | 0.2116 AUD | 4.7262 cny = | 1 AUD | 2024-11-28 |
| 1 cny = | 0.212 AUD | 4.7162 cny = | 1 AUD | 2024-11-27 |
| 1 cny = | 0.212 AUD | 4.7174 cny = | 1 AUD | 2024-11-26 |
| 1 cny = | 0.2127 AUD | 4.7016 cny = | 1 AUD | 2024-11-25 |
| 1 cny = | 0.2126 AUD | 4.7037 cny = | 1 AUD | 2024-11-24 |
| 1 cny = | 0.2121 AUD | 4.7158 cny = | 1 AUD | 2024-11-23 |
| 1 cny = | 0.2123 AUD | 4.7098 cny = | 1 AUD | 2024-11-22 |
| 1 cny = | 0.2124 AUD | 4.7071 cny = | 1 AUD | 2024-11-21 |
| 1 cny = | 0.2122 AUD | 4.7118 cny = | 1 AUD | 2024-11-20 |
| 1 cny = | 0.2121 AUD | 4.7141 cny = | 1 AUD | 2024-11-19 |
| 1 cny = | 0.2122 AUD | 4.7117 cny = | 1 AUD | 2024-11-18 |
| 1 cny = | 0.2128 AUD | 4.6985 cny = | 1 AUD | 2024-11-17 |
| 1 cny = | 0.2141 AUD | 4.6713 cny = | 1 AUD | 2024-11-16 |
| 1 cny = | 0.2142 AUD | 4.669 cny = | 1 AUD | 2024-11-15 |
| 1 cny = | 0.2136 AUD | 4.6807 cny = | 1 AUD | 2024-11-14 |
| 1 cny = | 0.2143 AUD | 4.6666 cny = | 1 AUD | 2024-11-13 |
| 1 cny = | 0.2139 AUD | 4.6751 cny = | 1 AUD | 2024-11-12 |
| 1 cny = | 0.213 AUD | 4.6952 cny = | 1 AUD | 2024-11-11 |
| 1 cny = | 0.213 AUD | 4.6953 cny = | 1 AUD | 2024-11-10 |
| 1 cny = | 0.2116 AUD | 4.7266 cny = | 1 AUD | 2024-11-09 |
| 1 cny = | 0.2122 AUD | 4.7122 cny = | 1 AUD | 2024-11-08 |
| 1 cny = | 0.2121 AUD | 4.7139 cny = | 1 AUD | 2024-11-07 |
| 1 cny = | 0.2103 AUD | 4.7562 cny = | 1 AUD | 2024-11-06 |
| 1 cny = | 0.2123 AUD | 4.7111 cny = | 1 AUD | 2024-11-05 |
| 1 cny = | 0.2141 AUD | 4.6701 cny = | 1 AUD | 2024-11-04 |
| 1 cny = | 0.2121 AUD | 4.7146 cny = | 1 AUD | 2024-11-03 |
| 1 cny = | 0.2129 AUD | 4.6976 cny = | 1 AUD | 2024-11-02 |
| 1 cny = | 0.214 AUD | 4.6727 cny = | 1 AUD | 2024-11-01 |
| 1 cny = | 0.2142 AUD | 4.668 cny = | 1 AUD | 2024-10-31 |
| 1 cny = | 0.2138 AUD | 4.6773 cny = | 1 AUD | 2024-10-30 |
| 1 cny = | 0.2133 AUD | 4.6884 cny = | 1 AUD | 2024-10-29 |
| 1 cny = | 0.2132 AUD | 4.6894 cny = | 1 AUD | 2024-10-28 |
| 1 cny = | 0.2136 AUD | 4.6815 cny = | 1 AUD | 2024-10-27 |
| 1 cny = | 0.2127 AUD | 4.701 cny = | 1 AUD | 2024-10-26 |
| 1 cny = | 0.2125 AUD | 4.706 cny = | 1 AUD | 2024-10-25 |
| 1 cny = | 0.2127 AUD | 4.7009 cny = | 1 AUD | 2024-10-24 |
| 1 cny = | 0.2116 AUD | 4.7256 cny = | 1 AUD | 2024-10-23 |
| 1 cny = | 0.211 AUD | 4.7385 cny = | 1 AUD | 2024-10-22 |
| 1 cny = | 0.2113 AUD | 4.7335 cny = | 1 AUD | 2024-10-21 |
| 1 cny = | 0.2108 AUD | 4.7441 cny = | 1 AUD | 2024-10-20 |
| 1 cny = | 0.2107 AUD | 4.7459 cny = | 1 AUD | 2024-10-19 |
| 1 cny = | 0.2099 AUD | 4.7648 cny = | 1 AUD | 2024-10-18 |
| 1 cny = | 0.2094 AUD | 4.7765 cny = | 1 AUD | 2024-10-17 |
| 1 cny = | 0.2095 AUD | 4.773 cny = | 1 AUD | 2024-10-16 |
| 1 cny = | 0.2102 AUD | 4.7569 cny = | 1 AUD | 2024-10-15 |
| 1 cny = | 0.2112 AUD | 4.735 cny = | 1 AUD | 2024-10-14 |
| 1 cny = | 0.2108 AUD | 4.7429 cny = | 1 AUD | 2024-10-13 |
| 1 cny = | 0.2105 AUD | 4.7512 cny = | 1 AUD | 2024-10-12 |
| 1 cny = | 0.2096 AUD | 4.7711 cny = | 1 AUD | 2024-10-11 |
| 1 cny = | 0.2094 AUD | 4.7761 cny = | 1 AUD | 2024-10-10 |
| 1 cny = | 0.2101 AUD | 4.7598 cny = | 1 AUD | 2024-10-09 |
| 1 cny = | 0.2107 AUD | 4.7455 cny = | 1 AUD | 2024-10-08 |
| 1 cny = | 0.2115 AUD | 4.7292 cny = | 1 AUD | 2024-10-07 |
| 1 cny = | 0.2118 AUD | 4.7216 cny = | 1 AUD | 2024-10-06 |
| 1 cny = | 0.2099 AUD | 4.7638 cny = | 1 AUD | 2024-10-05 |
| 1 cny = | 0.2087 AUD | 4.7908 cny = | 1 AUD | 2024-10-04 |
| 1 cny = | 0.2088 AUD | 4.7884 cny = | 1 AUD | 2024-10-03 |
| 1 cny = | 0.2077 AUD | 4.8146 cny = | 1 AUD | 2024-10-02 |
| 1 cny = | 0.2078 AUD | 4.8131 cny = | 1 AUD | 2024-10-01 |
| 1 cny = | 0.2069 AUD | 4.8341 cny = | 1 AUD | 2024-09-30 |
| 1 cny = | 0.2064 AUD | 4.8459 cny = | 1 AUD | 2024-09-29 |
| 1 cny = | 0.206 AUD | 4.8535 cny = | 1 AUD | 2024-09-28 |
| 1 cny = | 0.2064 AUD | 4.8454 cny = | 1 AUD | 2024-09-27 |
| 1 cny = | 0.2061 AUD | 4.851 cny = | 1 AUD | 2024-09-26 |
| 1 cny = | 0.2067 AUD | 4.8374 cny = | 1 AUD | 2024-09-25 |
| 1 cny = | 0.2071 AUD | 4.8295 cny = | 1 AUD | 2024-09-24 |
| 1 cny = | 0.2061 AUD | 4.8526 cny = | 1 AUD | 2024-09-23 |
| 1 cny = | 0.2072 AUD | 4.8263 cny = | 1 AUD | 2024-09-22 |
| 1 cny = | 0.208 AUD | 4.8075 cny = | 1 AUD | 2024-09-21 |
| 1 cny = | 0.2082 AUD | 4.8022 cny = | 1 AUD | 2024-09-20 |
| 1 cny = | 0.208 AUD | 4.8073 cny = | 1 AUD | 2024-09-19 |
| 1 cny = | 0.2074 AUD | 4.8225 cny = | 1 AUD | 2024-09-18 |
| 1 cny = | 0.2062 AUD | 4.8494 cny = | 1 AUD | 2024-09-17 |
| 1 cny = | 0.2078 AUD | 4.813 cny = | 1 AUD | 2024-09-16 |
| 1 cny = | 0.2084 AUD | 4.7975 cny = | 1 AUD | 2024-09-15 |
| 1 cny = | 0.2093 AUD | 4.7782 cny = | 1 AUD | 2024-09-14 |
| 1 cny = | 0.2103 AUD | 4.7545 cny = | 1 AUD | 2024-09-13 |
| 1 cny = | 0.2095 AUD | 4.7736 cny = | 1 AUD | 2024-09-12 |
| 1 cny = | 0.2095 AUD | 4.7737 cny = | 1 AUD | 2024-09-11 |
| 1 cny = | 0.2105 AUD | 4.751 cny = | 1 AUD | 2024-09-10 |
| 1 cny = | 0.2111 AUD | 4.738 cny = | 1 AUD | 2024-09-09 |
| 1 cny = | 0.2116 AUD | 4.7253 cny = | 1 AUD | 2024-09-08 |
| 1 cny = | 0.2118 AUD | 4.7213 cny = | 1 AUD | 2024-09-07 |
| 1 cny = | 0.2117 AUD | 4.7241 cny = | 1 AUD | 2024-09-06 |
| 1 cny = | 0.2113 AUD | 4.7326 cny = | 1 AUD | 2024-09-05 |
| 1 cny = | 0.2085 AUD | 4.7968 cny = | 1 AUD | 2024-09-04 |
| 1 cny = | 0.209 AUD | 4.7843 cny = | 1 AUD | 2024-09-03 |
| 1 cny = | 0.2094 AUD | 4.7748 cny = | 1 AUD | 2024-09-02 |
| 1 cny = | 0.2093 AUD | 4.7778 cny = | 1 AUD | 2024-09-01 |
| 1 cny = | 0.2078 AUD | 4.8113 cny = | 1 AUD | 2024-08-31 |
| 1 cny = | 0.2084 AUD | 4.7985 cny = | 1 AUD | 2024-08-30 |
| 1 cny = | 0.2084 AUD | 4.7977 cny = | 1 AUD | 2024-08-29 |
| 1 cny = | 0.2062 AUD | 4.8491 cny = | 1 AUD | 2024-08-28 |
| 1 cny = | 0.2056 AUD | 4.8649 cny = | 1 AUD | 2024-08-27 |
| 1 cny = | 0.2068 AUD | 4.8348 cny = | 1 AUD | 2024-08-26 |
| 1 cny = | 0.207 AUD | 4.8312 cny = | 1 AUD | 2024-08-25 |
| 1 cny = | 0.2073 AUD | 4.8245 cny = | 1 AUD | 2024-08-24 |
| 1 cny = | 0.2062 AUD | 4.8508 cny = | 1 AUD | 2024-08-23 |
| 1 cny = | 0.2062 AUD | 4.8501 cny = | 1 AUD | 2024-08-22 |
| 1 cny = | 0.2083 AUD | 4.8002 cny = | 1 AUD | 2024-08-21 |
| 1 cny = | 0.2074 AUD | 4.8219 cny = | 1 AUD | 2024-08-20 |
| 1 cny = | 0.208 AUD | 4.808 cny = | 1 AUD | 2024-08-19 |
| 1 cny = | 0.2074 AUD | 4.8218 cny = | 1 AUD | 2024-08-18 |
| 1 cny = | 0.2087 AUD | 4.7909 cny = | 1 AUD | 2024-08-17 |
| 1 cny = | 0.2092 AUD | 4.779 cny = | 1 AUD | 2024-08-16 |
| 1 cny = | 0.2096 AUD | 4.7713 cny = | 1 AUD | 2024-08-15 |
| 1 cny = | 0.2106 AUD | 4.7476 cny = | 1 AUD | 2024-08-14 |
| 1 cny = | 0.2106 AUD | 4.7475 cny = | 1 AUD | 2024-08-13 |
| 1 cny = | 0.2099 AUD | 4.7631 cny = | 1 AUD | 2024-08-12 |
| 1 cny = | 0.2113 AUD | 4.733 cny = | 1 AUD | 2024-08-11 |
| 1 cny = | 0.2115 AUD | 4.7287 cny = | 1 AUD | 2024-08-10 |
| 1 cny = | 0.2122 AUD | 4.7132 cny = | 1 AUD | 2024-08-09 |
| 1 cny = | 0.2123 AUD | 4.7113 cny = | 1 AUD | 2024-08-08 |
| 1 cny = | 0.2115 AUD | 4.7285 cny = | 1 AUD | 2024-08-07 |
| 1 cny = | 0.2136 AUD | 4.6812 cny = | 1 AUD | 2024-08-06 |
| 1 cny = | 0.2133 AUD | 4.6879 cny = | 1 AUD | 2024-08-05 |
| 1 cny = | 0.2155 AUD | 4.6402 cny = | 1 AUD | 2024-08-04 |
| 1 cny = | 0.2166 AUD | 4.617 cny = | 1 AUD | 2024-08-03 |
| 1 cny = | 0.2131 AUD | 4.6932 cny = | 1 AUD | 2024-08-02 |
| 1 cny = | 0.212 AUD | 4.717 cny = | 1 AUD | 2024-08-01 |
| 1 cny = | 0.2126 AUD | 4.703 cny = | 1 AUD | 2024-07-31 |
| 1 cny = | 0.2113 AUD | 4.733 cny = | 1 AUD | 2024-07-30 |
| 1 cny = | 0.2121 AUD | 4.7154 cny = | 1 AUD | 2024-07-29 |
| 1 cny = | 0.2107 AUD | 4.7466 cny = | 1 AUD | 2024-07-28 |
| 1 cny = | 0.2106 AUD | 4.7487 cny = | 1 AUD | 2024-07-27 |
| 1 cny = | 0.2103 AUD | 4.7551 cny = | 1 AUD | 2024-07-26 |
| 1 cny = | 0.2112 AUD | 4.7339 cny = | 1 AUD | 2024-07-25 |
| 1 cny = | 0.2096 AUD | 4.7718 cny = | 1 AUD | 2024-07-24 |
| 1 cny = | 0.2107 AUD | 4.746 cny = | 1 AUD | 2024-07-23 |
| 1 cny = | 0.2084 AUD | 4.7996 cny = | 1 AUD | 2024-07-22 |
| 1 cny = | 0.2076 AUD | 4.8175 cny = | 1 AUD | 2024-07-21 |
| 1 cny = | 0.2064 AUD | 4.8458 cny = | 1 AUD | 2024-07-20 |
| 1 cny = | 0.2059 AUD | 4.8578 cny = | 1 AUD | 2024-07-19 |
| 1 cny = | 0.2061 AUD | 4.8526 cny = | 1 AUD | 2024-07-18 |
| 1 cny = | 0.2061 AUD | 4.8529 cny = | 1 AUD | 2024-07-17 |
| 1 cny = | 0.2045 AUD | 4.8892 cny = | 1 AUD | 2024-07-16 |
| 1 cny = | 0.2039 AUD | 4.9052 cny = | 1 AUD | 2024-07-15 |
| 1 cny = | 0.2044 AUD | 4.8921 cny = | 1 AUD | 2024-07-14 |
| 1 cny = | 0.2034 AUD | 4.9155 cny = | 1 AUD | 2024-07-13 |
| 1 cny = | 0.2041 AUD | 4.8999 cny = | 1 AUD | 2024-07-12 |
| 1 cny = | 0.2034 AUD | 4.9158 cny = | 1 AUD | 2024-07-11 |
| 1 cny = | 0.2029 AUD | 4.9293 cny = | 1 AUD | 2024-07-10 |
| 1 cny = | 0.2035 AUD | 4.9143 cny = | 1 AUD | 2024-07-09 |
| 1 cny = | 0.2041 AUD | 4.8995 cny = | 1 AUD | 2024-07-08 |
| 1 cny = | 0.2042 AUD | 4.8982 cny = | 1 AUD | 2024-07-07 |
| 1 cny = | 0.2041 AUD | 4.9 cny = | 1 AUD | 2024-07-06 |
| 1 cny = | 0.2038 AUD | 4.9072 cny = | 1 AUD | 2024-07-05 |
| 1 cny = | 0.2037 AUD | 4.9098 cny = | 1 AUD | 2024-07-04 |
| 1 cny = | 0.2041 AUD | 4.8997 cny = | 1 AUD | 2024-07-03 |
| 1 cny = | 0.2046 AUD | 4.8879 cny = | 1 AUD | 2024-07-02 |
| 1 cny = | 0.206 AUD | 4.8548 cny = | 1 AUD | 2024-07-01 |
| 1 cny = | 0.2069 AUD | 4.8332 cny = | 1 AUD | 2024-06-30 |
| 1 cny = | 0.206 AUD | 4.8536 cny = | 1 AUD | 2024-06-29 |
| 1 cny = | 0.2057 AUD | 4.861 cny = | 1 AUD | 2024-06-28 |
| 1 cny = | 0.2058 AUD | 4.8599 cny = | 1 AUD | 2024-06-27 |
| 1 cny = | 0.2068 AUD | 4.8358 cny = | 1 AUD | 2024-06-26 |
| 1 cny = | 0.2065 AUD | 4.8431 cny = | 1 AUD | 2024-06-25 |
| 1 cny = | 0.2064 AUD | 4.8444 cny = | 1 AUD | 2024-06-24 |
| 1 cny = | 0.2068 AUD | 4.8357 cny = | 1 AUD | 2024-06-23 |
| 1 cny = | 0.2071 AUD | 4.829 cny = | 1 AUD | 2024-06-22 |
| 1 cny = | 0.2061 AUD | 4.8513 cny = | 1 AUD | 2024-06-21 |
| 1 cny = | 0.2062 AUD | 4.8507 cny = | 1 AUD | 2024-06-20 |
| 1 cny = | 0.2072 AUD | 4.8273 cny = | 1 AUD | 2024-06-19 |
| 1 cny = | 0.2067 AUD | 4.8386 cny = | 1 AUD | 2024-06-18 |
| 1 cny = | 0.2066 AUD | 4.8395 cny = | 1 AUD | 2024-06-17 |
| 1 cny = | 0.2083 AUD | 4.801 cny = | 1 AUD | 2024-06-16 |
| 1 cny = | 0.2087 AUD | 4.7926 cny = | 1 AUD | 2024-06-15 |
| 1 cny = | 0.2086 AUD | 4.7933 cny = | 1 AUD | 2024-06-14 |
| 1 cny = | 0.2087 AUD | 4.7911 cny = | 1 AUD | 2024-06-13 |
| 1 cny = | 0.2087 AUD | 4.7912 cny = | 1 AUD | 2024-06-12 |
| 1 cny = | 0.2074 AUD | 4.8221 cny = | 1 AUD | 2024-06-11 |
| 1 cny = | 0.2086 AUD | 4.7942 cny = | 1 AUD | 2024-06-10 |
| 1 cny = | 0.2092 AUD | 4.78 cny = | 1 AUD | 2024-06-09 |
| 1 cny = | 0.2095 AUD | 4.7727 cny = | 1 AUD | 2024-06-08 |
| 1 cny = | 0.2094 AUD | 4.7758 cny = | 1 AUD | 2024-06-07 |
| 1 cny = | 0.2094 AUD | 4.7766 cny = | 1 AUD | 2024-06-06 |
| 1 cny = | 0.2072 AUD | 4.8259 cny = | 1 AUD | 2024-06-05 |
| 1 cny = | 0.2076 AUD | 4.8173 cny = | 1 AUD | 2024-06-04 |
| 1 cny = | 0.2077 AUD | 4.8145 cny = | 1 AUD | 2024-06-03 |
| 1 cny = | 0.208 AUD | 4.8086 cny = | 1 AUD | 2024-06-02 |
| 1 cny = | 0.208 AUD | 4.8086 cny = | 1 AUD | 2024-06-01 |
| 1 cny = | 0.2072 AUD | 4.8272 cny = | 1 AUD | 2024-05-31 |
| 1 cny = | 0.2067 AUD | 4.8382 cny = | 1 AUD | 2024-05-30 |
| 1 cny = | 0.2077 AUD | 4.8156 cny = | 1 AUD | 2024-05-29 |
| 1 cny = | 0.2088 AUD | 4.7893 cny = | 1 AUD | 2024-05-28 |
| 1 cny = | 0.2079 AUD | 4.8108 cny = | 1 AUD | 2024-05-27 |
| 1 cny = | 0.2074 AUD | 4.8216 cny = | 1 AUD | 2024-05-26 |
| 1 cny = | 0.2078 AUD | 4.8122 cny = | 1 AUD | 2024-05-25 |
| 1 cny = | 0.2082 AUD | 4.8029 cny = | 1 AUD | 2024-05-24 |
| 1 cny = | 0.2081 AUD | 4.8052 cny = | 1 AUD | 2024-05-23 |
| 1 cny = | 0.21 AUD | 4.7627 cny = | 1 AUD | 2024-05-22 |
| 1 cny = | 0.2102 AUD | 4.7566 cny = | 1 AUD | 2024-05-21 |
| 1 cny = | 0.2075 AUD | 4.8192 cny = | 1 AUD | 2024-05-20 |
| 1 cny = | 0.2075 AUD | 4.819 cny = | 1 AUD | 2024-05-19 |
| 1 cny = | 0.2068 AUD | 4.836 cny = | 1 AUD | 2024-05-18 |
| 1 cny = | 0.2064 AUD | 4.8447 cny = | 1 AUD | 2024-05-17 |
| 1 cny = | 0.2066 AUD | 4.8393 cny = | 1 AUD | 2024-05-16 |
| 1 cny = | 0.2082 AUD | 4.8039 cny = | 1 AUD | 2024-05-15 |
| 1 cny = | 0.2069 AUD | 4.8328 cny = | 1 AUD | 2024-05-14 |
| 1 cny = | 0.208 AUD | 4.8076 cny = | 1 AUD | 2024-05-13 |
| 1 cny = | 0.2093 AUD | 4.7779 cny = | 1 AUD | 2024-05-12 |
| 1 cny = | 0.2094 AUD | 4.7756 cny = | 1 AUD | 2024-05-11 |
| 1 cny = | 0.2087 AUD | 4.7921 cny = | 1 AUD | 2024-05-10 |
| 1 cny = | 0.2089 AUD | 4.7862 cny = | 1 AUD | 2024-05-09 |
| 1 cny = | 0.2093 AUD | 4.7771 cny = | 1 AUD | 2024-05-08 |
| 1 cny = | 0.2107 AUD | 4.7464 cny = | 1 AUD | 2024-05-07 |
| 1 cny = | 0.211 AUD | 4.7404 cny = | 1 AUD | 2024-05-06 |
| 1 cny = | 0.2095 AUD | 4.7723 cny = | 1 AUD | 2024-05-05 |
| 1 cny = | 0.2085 AUD | 4.7961 cny = | 1 AUD | 2024-05-04 |
| 1 cny = | 0.2092 AUD | 4.7803 cny = | 1 AUD | 2024-05-03 |
| 1 cny = | 0.2091 AUD | 4.7818 cny = | 1 AUD | 2024-05-02 |
| 1 cny = | 0.2098 AUD | 4.7657 cny = | 1 AUD | 2024-05-01 |
| 1 cny = | 0.2115 AUD | 4.7282 cny = | 1 AUD | 2024-04-30 |
| 1 cny = | 0.213 AUD | 4.6957 cny = | 1 AUD | 2024-04-29 |
| 1 cny = | 0.2113 AUD | 4.7334 cny = | 1 AUD | 2024-04-28 |
| 1 cny = | 0.2103 AUD | 4.7556 cny = | 1 AUD | 2024-04-27 |
| 1 cny = | 0.2113 AUD | 4.7321 cny = | 1 AUD | 2024-04-26 |
| 1 cny = | 0.2113 AUD | 4.7324 cny = | 1 AUD | 2024-04-25 |
| 1 cny = | 0.2111 AUD | 4.7379 cny = | 1 AUD | 2024-04-24 |
| 1 cny = | 0.2114 AUD | 4.7307 cny = | 1 AUD | 2024-04-23 |
| 1 cny = | 0.2124 AUD | 4.708 cny = | 1 AUD | 2024-04-22 |
| 1 cny = | 0.2143 AUD | 4.6667 cny = | 1 AUD | 2024-04-21 |
| 1 cny = | 0.2147 AUD | 4.6585 cny = | 1 AUD | 2024-04-20 |
| 1 cny = | 0.2152 AUD | 4.646 cny = | 1 AUD | 2024-04-19 |
| 1 cny = | 0.2153 AUD | 4.6446 cny = | 1 AUD | 2024-04-18 |
| 1 cny = | 0.2152 AUD | 4.6472 cny = | 1 AUD | 2024-04-17 |
| 1 cny = | 0.2144 AUD | 4.6642 cny = | 1 AUD | 2024-04-16 |
| 1 cny = | 0.215 AUD | 4.6512 cny = | 1 AUD | 2024-04-15 |
| 1 cny = | 0.2153 AUD | 4.645 cny = | 1 AUD | 2024-04-14 |
| 1 cny = | 0.2132 AUD | 4.6911 cny = | 1 AUD | 2024-04-13 |
| 1 cny = | 0.213 AUD | 4.6954 cny = | 1 AUD | 2024-04-12 |
| 1 cny = | 0.213 AUD | 4.6955 cny = | 1 AUD | 2024-04-11 |
| 1 cny = | 0.2125 AUD | 4.7061 cny = | 1 AUD | 2024-04-10 |
| 1 cny = | 0.212 AUD | 4.7174 cny = | 1 AUD | 2024-04-09 |
| 1 cny = | 0.2087 AUD | 4.792 cny = | 1 AUD | 2024-04-08 |
| 1 cny = | 0.2088 AUD | 4.7893 cny = | 1 AUD | 2024-04-07 |
| 1 cny = | 0.21 AUD | 4.7623 cny = | 1 AUD | 2024-04-06 |
| 1 cny = | 0.2101 AUD | 4.7604 cny = | 1 AUD | 2024-04-05 |
| 1 cny = | 0.21 AUD | 4.7615 cny = | 1 AUD | 2024-04-04 |
| 1 cny = | 0.2098 AUD | 4.7656 cny = | 1 AUD | 2024-04-03 |
| 1 cny = | 0.2093 AUD | 4.7787 cny = | 1 AUD | 2024-04-02 |
| 1 cny = | 0.2126 AUD | 4.7047 cny = | 1 AUD | 2024-04-01 |
| 1 cny = | 0.2128 AUD | 4.6996 cny = | 1 AUD | 2024-03-31 |
| 1 cny = | 0.2123 AUD | 4.7099 cny = | 1 AUD | 2024-03-30 |
| 1 cny = | 0.2125 AUD | 4.7056 cny = | 1 AUD | 2024-03-29 |
| 1 cny = | 0.2123 AUD | 4.7113 cny = | 1 AUD | 2024-03-28 |
| 1 cny = | 0.2124 AUD | 4.7078 cny = | 1 AUD | 2024-03-27 |
| 1 cny = | 0.2135 AUD | 4.6831 cny = | 1 AUD | 2024-03-26 |
| 1 cny = | 0.2125 AUD | 4.7054 cny = | 1 AUD | 2024-03-25 |
| 1 cny = | 0.2111 AUD | 4.7367 cny = | 1 AUD | 2024-03-24 |
| 1 cny = | 0.2119 AUD | 4.7188 cny = | 1 AUD | 2024-03-23 |
| 1 cny = | 0.2123 AUD | 4.7106 cny = | 1 AUD | 2024-03-22 |
| 1 cny = | 0.2132 AUD | 4.6908 cny = | 1 AUD | 2024-03-21 |
| 1 cny = | 0.2133 AUD | 4.6887 cny = | 1 AUD | 2024-03-20 |
| 1 cny = | 0.2102 AUD | 4.7573 cny = | 1 AUD | 2024-03-19 |
| 1 cny = | 0.2133 AUD | 4.6886 cny = | 1 AUD | 2024-03-18 |
| 1 cny = | 0.2136 AUD | 4.6824 cny = | 1 AUD | 2024-03-17 |
| 1 cny = | 0.2116 AUD | 4.7266 cny = | 1 AUD | 2024-03-16 |
| 1 cny = | 0.2117 AUD | 4.7229 cny = | 1 AUD | 2024-03-15 |
| 1 cny = | 0.2119 AUD | 4.7181 cny = | 1 AUD | 2024-03-14 |
| 1 cny = | 0.2117 AUD | 4.7233 cny = | 1 AUD | 2024-03-13 |
| 1 cny = | 0.2104 AUD | 4.7525 cny = | 1 AUD | 2024-03-12 |
| 1 cny = | 0.2106 AUD | 4.7478 cny = | 1 AUD | 2024-03-11 |
| 1 cny = | 0.2103 AUD | 4.7545 cny = | 1 AUD | 2024-03-10 |
| 1 cny = | 0.2103 AUD | 4.7562 cny = | 1 AUD | 2024-03-09 |
| 1 cny = | 0.2093 AUD | 4.7773 cny = | 1 AUD | 2024-03-08 |
| 1 cny = | 0.2091 AUD | 4.7824 cny = | 1 AUD | 2024-03-07 |
| 1 cny = | 0.209 AUD | 4.7851 cny = | 1 AUD | 2024-03-06 |
| 1 cny = | 0.2102 AUD | 4.7565 cny = | 1 AUD | 2024-03-05 |
| 1 cny = | 0.213 AUD | 4.695 cny = | 1 AUD | 2024-03-04 |
| 1 cny = | 0.2139 AUD | 4.6742 cny = | 1 AUD | 2024-03-03 |
| 1 cny = | 0.213 AUD | 4.6943 cny = | 1 AUD | 2024-03-02 |
| 1 cny = | 0.2126 AUD | 4.7044 cny = | 1 AUD | 2024-03-01 |
| 1 cny = | 0.2126 AUD | 4.7026 cny = | 1 AUD | 2024-02-29 |
| 1 cny = | 0.2135 AUD | 4.6832 cny = | 1 AUD | 2024-02-28 |
| 1 cny = | 0.2139 AUD | 4.6754 cny = | 1 AUD | 2024-02-27 |
| 1 cny = | 0.2138 AUD | 4.6765 cny = | 1 AUD | 2024-02-26 |
| 1 cny = | 0.2121 AUD | 4.7141 cny = | 1 AUD | 2024-02-25 |
| 1 cny = | 0.2122 AUD | 4.7121 cny = | 1 AUD | 2024-02-24 |
| 1 cny = | 0.2119 AUD | 4.7186 cny = | 1 AUD | 2024-02-23 |
| 1 cny = | 0.2121 AUD | 4.7138 cny = | 1 AUD | 2024-02-22 |
| 1 cny = | 0.212 AUD | 4.7171 cny = | 1 AUD | 2024-02-21 |
| 1 cny = | 0.2111 AUD | 4.7368 cny = | 1 AUD | 2024-02-20 |
| 1 cny = | 0.2118 AUD | 4.7206 cny = | 1 AUD | 2024-02-19 |
| 1 cny = | 0.2141 AUD | 4.6697 cny = | 1 AUD | 2024-02-18 |
| 1 cny = | 0.2148 AUD | 4.6545 cny = | 1 AUD | 2024-02-17 |
| 1 cny = | 0.2141 AUD | 4.6711 cny = | 1 AUD | 2024-02-16 |
| 1 cny = | 0.2141 AUD | 4.6711 cny = | 1 AUD | 2024-02-15 |
| 1 cny = | 0.2134 AUD | 4.6859 cny = | 1 AUD | 2024-02-14 |
| 1 cny = | 0.214 AUD | 4.6729 cny = | 1 AUD | 2024-02-13 |
| 1 cny = | 0.2146 AUD | 4.6597 cny = | 1 AUD | 2024-02-12 |
| 1 cny = | 0.2136 AUD | 4.6816 cny = | 1 AUD | 2024-02-11 |
| 1 cny = | 0.2135 AUD | 4.6831 cny = | 1 AUD | 2024-02-10 |
| 1 cny = | 0.2152 AUD | 4.6478 cny = | 1 AUD | 2024-02-09 |
| 1 cny = | 0.2154 AUD | 4.6418 cny = | 1 AUD | 2024-02-08 |
| 1 cny = | 0.216 AUD | 4.629 cny = | 1 AUD | 2024-02-07 |
| 1 cny = | 0.2163 AUD | 4.6238 cny = | 1 AUD | 2024-02-06 |
| 1 cny = | 0.2155 AUD | 4.6393 cny = | 1 AUD | 2024-02-05 |
| 1 cny = | 0.2162 AUD | 4.6246 cny = | 1 AUD | 2024-02-04 |
| 1 cny = | 0.216 AUD | 4.6292 cny = | 1 AUD | 2024-02-03 |
| 1 cny = | 0.216 AUD | 4.6302 cny = | 1 AUD | 2024-02-02 |
| 1 cny = | 0.2159 AUD | 4.6325 cny = | 1 AUD | 2024-02-01 |
| 1 cny = | 0.2132 AUD | 4.69 cny = | 1 AUD | 2024-01-31 |
| 1 cny = | 0.2162 AUD | 4.6252 cny = | 1 AUD | 2024-01-30 |
| 1 cny = | 0.2118 AUD | 4.7221 cny = | 1 AUD | 2024-01-29 |
| 1 cny = | 0.2135 AUD | 4.6838 cny = | 1 AUD | 2024-01-28 |
| 1 cny = | 0.2134 AUD | 4.6851 cny = | 1 AUD | 2024-01-27 |
| 1 cny = | 0.2146 AUD | 4.6602 cny = | 1 AUD | 2024-01-26 |
| 1 cny = | 0.2146 AUD | 4.6603 cny = | 1 AUD | 2024-01-25 |
| 1 cny = | 0.2142 AUD | 4.6691 cny = | 1 AUD | 2024-01-24 |
| 1 cny = | 0.214 AUD | 4.6726 cny = | 1 AUD | 2024-01-23 |
| 1 cny = | 0.2107 AUD | 4.7463 cny = | 1 AUD | 2024-01-22 |
| 1 cny = | 0.2131 AUD | 4.6931 cny = | 1 AUD | 2024-01-21 |
| 1 cny = | 0.2129 AUD | 4.6973 cny = | 1 AUD | 2024-01-20 |
| 1 cny = | 0.213 AUD | 4.6953 cny = | 1 AUD | 2024-01-19 |
| 1 cny = | 0.213 AUD | 4.6951 cny = | 1 AUD | 2024-01-18 |
| 1 cny = | 0.2137 AUD | 4.6794 cny = | 1 AUD | 2024-01-17 |
| 1 cny = | 0.214 AUD | 4.6738 cny = | 1 AUD | 2024-01-16 |
| 1 cny = | 0.2128 AUD | 4.6988 cny = | 1 AUD | 2024-01-15 |
| 1 cny = | 0.2113 AUD | 4.7316 cny = | 1 AUD | 2024-01-14 |
| 1 cny = | 0.2103 AUD | 4.7542 cny = | 1 AUD | 2024-01-13 |
| 1 cny = | 0.2104 AUD | 4.7535 cny = | 1 AUD | 2024-01-12 |
| 1 cny = | 0.2108 AUD | 4.7446 cny = | 1 AUD | 2024-01-11 |