Last Year History for cny/EUR
| cny | EUR | cny | EUR | Date |
|---|---|---|---|---|
| 1 cny = | 0.1331 EUR | 7.5158 cny = | 1 EUR | 2025-01-15 |
| 1 cny = | 0.133 EUR | 7.5196 cny = | 1 EUR | 2025-01-13 |
| 1 cny = | 0.133 EUR | 7.5196 cny = | 1 EUR | 2025-01-12 |
| 1 cny = | 0.1325 EUR | 7.5494 cny = | 1 EUR | 2025-01-11 |
| 1 cny = | 0.1323 EUR | 7.5576 cny = | 1 EUR | 2025-01-10 |
| 1 cny = | 0.1318 EUR | 7.5892 cny = | 1 EUR | 2025-01-09 |
| 1 cny = | 0.1323 EUR | 7.5605 cny = | 1 EUR | 2025-01-07 |
| 1 cny = | 0.1324 EUR | 7.5501 cny = | 1 EUR | 2025-01-06 |
| 1 cny = | 0.1324 EUR | 7.5501 cny = | 1 EUR | 2025-01-05 |
| 1 cny = | 0.1334 EUR | 7.4963 cny = | 1 EUR | 2025-01-04 |
| 1 cny = | 0.1321 EUR | 7.5686 cny = | 1 EUR | 2025-01-03 |
| 1 cny = | 0.1317 EUR | 7.5952 cny = | 1 EUR | 2025-01-02 |
| 1 cny = | 0.1315 EUR | 7.6042 cny = | 1 EUR | 2025-01-01 |
| 1 cny = | 0.1316 EUR | 7.6005 cny = | 1 EUR | 2024-12-31 |
| 1 cny = | 0.1312 EUR | 7.6214 cny = | 1 EUR | 2024-12-30 |
| 1 cny = | 0.1314 EUR | 7.6116 cny = | 1 EUR | 2024-12-29 |
| 1 cny = | 0.1314 EUR | 7.6116 cny = | 1 EUR | 2024-12-28 |
| 1 cny = | 0.1317 EUR | 7.5916 cny = | 1 EUR | 2024-12-26 |
| 1 cny = | 0.1316 EUR | 7.6007 cny = | 1 EUR | 2024-12-25 |
| 1 cny = | 0.1318 EUR | 7.5858 cny = | 1 EUR | 2024-12-24 |
| 1 cny = | 0.1317 EUR | 7.5904 cny = | 1 EUR | 2024-12-23 |
| 1 cny = | 0.1314 EUR | 7.6103 cny = | 1 EUR | 2024-12-22 |
| 1 cny = | 0.1314 EUR | 7.6103 cny = | 1 EUR | 2024-12-21 |
| 1 cny = | 0.1318 EUR | 7.585 cny = | 1 EUR | 2024-12-20 |
| 1 cny = | 0.1317 EUR | 7.593 cny = | 1 EUR | 2024-12-19 |
| 1 cny = | 0.1308 EUR | 7.6445 cny = | 1 EUR | 2024-12-18 |
| 1 cny = | 0.1309 EUR | 7.6398 cny = | 1 EUR | 2024-12-17 |
| 1 cny = | 0.1307 EUR | 7.6482 cny = | 1 EUR | 2024-12-16 |
| 1 cny = | 0.1308 EUR | 7.6434 cny = | 1 EUR | 2024-12-15 |
| 1 cny = | 0.1308 EUR | 7.6434 cny = | 1 EUR | 2024-12-14 |
| 1 cny = | 0.1309 EUR | 7.6371 cny = | 1 EUR | 2024-12-10 |
| 1 cny = | 0.1301 EUR | 7.6872 cny = | 1 EUR | 2024-12-09 |
| 1 cny = | 0.1301 EUR | 7.689 cny = | 1 EUR | 2024-12-08 |
| 1 cny = | 0.1301 EUR | 7.689 cny = | 1 EUR | 2024-12-07 |
| 1 cny = | 0.1301 EUR | 7.6888 cny = | 1 EUR | 2024-12-06 |
| 1 cny = | 0.1308 EUR | 7.6476 cny = | 1 EUR | 2024-12-05 |
| 1 cny = | 0.131 EUR | 7.6351 cny = | 1 EUR | 2024-12-04 |
| 1 cny = | 0.1305 EUR | 7.6602 cny = | 1 EUR | 2024-12-03 |
| 1 cny = | 0.1307 EUR | 7.6532 cny = | 1 EUR | 2024-12-02 |
| 1 cny = | 0.1305 EUR | 7.6611 cny = | 1 EUR | 2024-12-01 |
| 1 cny = | 0.1305 EUR | 7.6611 cny = | 1 EUR | 2024-11-30 |
| 1 cny = | 0.1307 EUR | 7.6501 cny = | 1 EUR | 2024-11-29 |
| 1 cny = | 0.1307 EUR | 7.6508 cny = | 1 EUR | 2024-11-28 |
| 1 cny = | 0.131 EUR | 7.6354 cny = | 1 EUR | 2024-11-27 |
| 1 cny = | 0.131 EUR | 7.6337 cny = | 1 EUR | 2024-11-26 |
| 1 cny = | 0.1316 EUR | 7.599 cny = | 1 EUR | 2024-11-25 |
| 1 cny = | 0.1325 EUR | 7.546 cny = | 1 EUR | 2024-11-24 |
| 1 cny = | 0.1325 EUR | 7.546 cny = | 1 EUR | 2024-11-23 |
| 1 cny = | 0.1323 EUR | 7.5576 cny = | 1 EUR | 2024-11-22 |
| 1 cny = | 0.1313 EUR | 7.619 cny = | 1 EUR | 2024-11-21 |
| 1 cny = | 0.1308 EUR | 7.6443 cny = | 1 EUR | 2024-11-20 |
| 1 cny = | 0.1308 EUR | 7.6462 cny = | 1 EUR | 2024-11-19 |
| 1 cny = | 0.1308 EUR | 7.6425 cny = | 1 EUR | 2024-11-18 |
| 1 cny = | 0.1311 EUR | 7.6264 cny = | 1 EUR | 2024-11-17 |
| 1 cny = | 0.1311 EUR | 7.6264 cny = | 1 EUR | 2024-11-16 |
| 1 cny = | 0.1308 EUR | 7.6428 cny = | 1 EUR | 2024-11-15 |
| 1 cny = | 0.1313 EUR | 7.6164 cny = | 1 EUR | 2024-11-14 |
| 1 cny = | 0.1307 EUR | 7.6537 cny = | 1 EUR | 2024-11-13 |
| 1 cny = | 0.1301 EUR | 7.6837 cny = | 1 EUR | 2024-11-12 |
| 1 cny = | 0.1302 EUR | 7.6794 cny = | 1 EUR | 2024-11-11 |
| 1 cny = | 0.1299 EUR | 7.698 cny = | 1 EUR | 2024-11-10 |
| 1 cny = | 0.1299 EUR | 7.698 cny = | 1 EUR | 2024-11-09 |
| 1 cny = | 0.1296 EUR | 7.7168 cny = | 1 EUR | 2024-11-08 |
| 1 cny = | 0.1298 EUR | 7.7033 cny = | 1 EUR | 2024-11-07 |
| 1 cny = | 0.1299 EUR | 7.6992 cny = | 1 EUR | 2024-11-06 |
| 1 cny = | 0.1292 EUR | 7.7387 cny = | 1 EUR | 2024-11-05 |
| 1 cny = | 0.1293 EUR | 7.7355 cny = | 1 EUR | 2024-11-04 |
| 1 cny = | 0.129 EUR | 7.7501 cny = | 1 EUR | 2024-11-03 |
| 1 cny = | 0.129 EUR | 7.7501 cny = | 1 EUR | 2024-11-02 |
| 1 cny = | 0.1293 EUR | 7.7356 cny = | 1 EUR | 2024-11-01 |
| 1 cny = | 0.1293 EUR | 7.7345 cny = | 1 EUR | 2024-10-31 |
| 1 cny = | 0.1295 EUR | 7.7225 cny = | 1 EUR | 2024-10-30 |
| 1 cny = | 0.1295 EUR | 7.7211 cny = | 1 EUR | 2024-10-29 |
| 1 cny = | 0.1297 EUR | 7.7089 cny = | 1 EUR | 2024-10-28 |
| 1 cny = | 0.13 EUR | 7.6906 cny = | 1 EUR | 2024-10-27 |
| 1 cny = | 0.13 EUR | 7.6906 cny = | 1 EUR | 2024-10-26 |
| 1 cny = | 0.1297 EUR | 7.7101 cny = | 1 EUR | 2024-10-25 |
| 1 cny = | 0.1302 EUR | 7.6831 cny = | 1 EUR | 2024-10-24 |
| 1 cny = | 0.1301 EUR | 7.6851 cny = | 1 EUR | 2024-10-23 |
| 1 cny = | 0.1298 EUR | 7.7021 cny = | 1 EUR | 2024-10-22 |
| 1 cny = | 0.1296 EUR | 7.714 cny = | 1 EUR | 2024-10-21 |
| 1 cny = | 0.1295 EUR | 7.7227 cny = | 1 EUR | 2024-10-20 |
| 1 cny = | 0.1295 EUR | 7.7227 cny = | 1 EUR | 2024-10-19 |
| 1 cny = | 0.1298 EUR | 7.7062 cny = | 1 EUR | 2024-10-18 |
| 1 cny = | 0.1293 EUR | 7.7351 cny = | 1 EUR | 2024-10-17 |
| 1 cny = | 0.1291 EUR | 7.7482 cny = | 1 EUR | 2024-10-16 |
| 1 cny = | 0.1288 EUR | 7.7624 cny = | 1 EUR | 2024-10-15 |
| 1 cny = | 0.1292 EUR | 7.7382 cny = | 1 EUR | 2024-10-14 |
| 1 cny = | 0.1293 EUR | 7.7366 cny = | 1 EUR | 2024-10-13 |
| 1 cny = | 0.1293 EUR | 7.7366 cny = | 1 EUR | 2024-10-12 |
| 1 cny = | 0.1294 EUR | 7.7308 cny = | 1 EUR | 2024-10-11 |
| 1 cny = | 0.1293 EUR | 7.7352 cny = | 1 EUR | 2024-10-10 |
| 1 cny = | 0.129 EUR | 7.7509 cny = | 1 EUR | 2024-10-09 |
| 1 cny = | 0.129 EUR | 7.7536 cny = | 1 EUR | 2024-10-08 |
| 1 cny = | 0.13 EUR | 7.6926 cny = | 1 EUR | 2024-10-07 |
| 1 cny = | 0.1297 EUR | 7.7075 cny = | 1 EUR | 2024-10-06 |
| 1 cny = | 0.1297 EUR | 7.7075 cny = | 1 EUR | 2024-10-05 |
| 1 cny = | 0.1286 EUR | 7.7731 cny = | 1 EUR | 2024-10-04 |
| 1 cny = | 0.1286 EUR | 7.7759 cny = | 1 EUR | 2024-10-03 |
| 1 cny = | 0.1283 EUR | 7.7912 cny = | 1 EUR | 2024-10-02 |
| 1 cny = | 0.1282 EUR | 7.7982 cny = | 1 EUR | 2024-10-01 |
| 1 cny = | 0.1275 EUR | 7.8456 cny = | 1 EUR | 2024-09-30 |
| 1 cny = | 0.1277 EUR | 7.8308 cny = | 1 EUR | 2024-09-29 |
| 1 cny = | 0.1277 EUR | 7.8308 cny = | 1 EUR | 2024-09-28 |
| 1 cny = | 0.1278 EUR | 7.8241 cny = | 1 EUR | 2024-09-27 |
| 1 cny = | 0.1279 EUR | 7.8215 cny = | 1 EUR | 2024-09-26 |
| 1 cny = | 0.1273 EUR | 7.8544 cny = | 1 EUR | 2024-09-25 |
| 1 cny = | 0.1277 EUR | 7.8314 cny = | 1 EUR | 2024-09-24 |
| 1 cny = | 0.1276 EUR | 7.8399 cny = | 1 EUR | 2024-09-23 |
| 1 cny = | 0.1269 EUR | 7.8801 cny = | 1 EUR | 2024-09-22 |
| 1 cny = | 0.1269 EUR | 7.8801 cny = | 1 EUR | 2024-09-21 |
| 1 cny = | 0.127 EUR | 7.8724 cny = | 1 EUR | 2024-09-20 |
| 1 cny = | 0.1267 EUR | 7.8928 cny = | 1 EUR | 2024-09-19 |
| 1 cny = | 0.1267 EUR | 7.8912 cny = | 1 EUR | 2024-09-18 |
| 1 cny = | 0.1266 EUR | 7.9005 cny = | 1 EUR | 2024-09-17 |
| 1 cny = | 0.1268 EUR | 7.8885 cny = | 1 EUR | 2024-09-16 |
| 1 cny = | 0.1272 EUR | 7.8629 cny = | 1 EUR | 2024-09-15 |
| 1 cny = | 0.1272 EUR | 7.8629 cny = | 1 EUR | 2024-09-14 |
| 1 cny = | 0.1271 EUR | 7.8651 cny = | 1 EUR | 2024-09-13 |
| 1 cny = | 0.1275 EUR | 7.8432 cny = | 1 EUR | 2024-09-12 |
| 1 cny = | 0.1273 EUR | 7.853 cny = | 1 EUR | 2024-09-11 |
| 1 cny = | 0.1273 EUR | 7.8585 cny = | 1 EUR | 2024-09-10 |
| 1 cny = | 0.1271 EUR | 7.8666 cny = | 1 EUR | 2024-09-09 |
| 1 cny = | 0.1272 EUR | 7.8634 cny = | 1 EUR | 2024-09-08 |
| 1 cny = | 0.1272 EUR | 7.8634 cny = | 1 EUR | 2024-09-07 |
| 1 cny = | 0.127 EUR | 7.8717 cny = | 1 EUR | 2024-09-06 |
| 1 cny = | 0.127 EUR | 7.8723 cny = | 1 EUR | 2024-09-05 |
| 1 cny = | 0.1271 EUR | 7.8671 cny = | 1 EUR | 2024-09-04 |
| 1 cny = | 0.1272 EUR | 7.8606 cny = | 1 EUR | 2024-09-03 |
| 1 cny = | 0.127 EUR | 7.8714 cny = | 1 EUR | 2024-09-02 |
| 1 cny = | 0.1275 EUR | 7.8454 cny = | 1 EUR | 2024-09-01 |
| 1 cny = | 0.1275 EUR | 7.8454 cny = | 1 EUR | 2024-08-31 |
| 1 cny = | 0.1272 EUR | 7.86 cny = | 1 EUR | 2024-08-30 |
| 1 cny = | 0.1271 EUR | 7.869 cny = | 1 EUR | 2024-08-29 |
| 1 cny = | 0.1261 EUR | 7.9326 cny = | 1 EUR | 2024-08-28 |
| 1 cny = | 0.1256 EUR | 7.9649 cny = | 1 EUR | 2024-08-27 |
| 1 cny = | 0.1257 EUR | 7.9539 cny = | 1 EUR | 2024-08-26 |
| 1 cny = | 0.1253 EUR | 7.9833 cny = | 1 EUR | 2024-08-25 |
| 1 cny = | 0.1253 EUR | 7.9833 cny = | 1 EUR | 2024-08-24 |
| 1 cny = | 0.126 EUR | 7.9341 cny = | 1 EUR | 2024-08-23 |
| 1 cny = | 0.1258 EUR | 7.949 cny = | 1 EUR | 2024-08-22 |
| 1 cny = | 0.1261 EUR | 7.9321 cny = | 1 EUR | 2024-08-21 |
| 1 cny = | 0.1262 EUR | 7.9228 cny = | 1 EUR | 2024-08-20 |
| 1 cny = | 0.127 EUR | 7.875 cny = | 1 EUR | 2024-08-19 |
| 1 cny = | 0.1265 EUR | 7.9063 cny = | 1 EUR | 2024-08-18 |
| 1 cny = | 0.1265 EUR | 7.9063 cny = | 1 EUR | 2024-08-17 |
| 1 cny = | 0.127 EUR | 7.8739 cny = | 1 EUR | 2024-08-16 |
| 1 cny = | 0.127 EUR | 7.877 cny = | 1 EUR | 2024-08-15 |
| 1 cny = | 0.1268 EUR | 7.8875 cny = | 1 EUR | 2024-08-14 |
| 1 cny = | 0.1278 EUR | 7.8265 cny = | 1 EUR | 2024-08-13 |
| 1 cny = | 0.1275 EUR | 7.8447 cny = | 1 EUR | 2024-08-12 |
| 1 cny = | 0.1278 EUR | 7.8278 cny = | 1 EUR | 2024-08-11 |
| 1 cny = | 0.1278 EUR | 7.8278 cny = | 1 EUR | 2024-08-10 |
| 1 cny = | 0.1277 EUR | 7.8314 cny = | 1 EUR | 2024-08-09 |
| 1 cny = | 0.1277 EUR | 7.8334 cny = | 1 EUR | 2024-08-08 |
| 1 cny = | 0.1276 EUR | 7.8369 cny = | 1 EUR | 2024-08-07 |
| 1 cny = | 0.1282 EUR | 7.7993 cny = | 1 EUR | 2024-08-06 |
| 1 cny = | 0.1279 EUR | 7.8159 cny = | 1 EUR | 2024-08-05 |
| 1 cny = | 0.1279 EUR | 7.8182 cny = | 1 EUR | 2024-08-04 |
| 1 cny = | 0.1279 EUR | 7.8182 cny = | 1 EUR | 2024-08-03 |
| 1 cny = | 0.1282 EUR | 7.7981 cny = | 1 EUR | 2024-08-02 |
| 1 cny = | 0.1281 EUR | 7.8085 cny = | 1 EUR | 2024-08-01 |
| 1 cny = | 0.1279 EUR | 7.8189 cny = | 1 EUR | 2024-07-31 |
| 1 cny = | 0.1273 EUR | 7.8558 cny = | 1 EUR | 2024-07-30 |
| 1 cny = | 0.1271 EUR | 7.8654 cny = | 1 EUR | 2024-07-29 |
| 1 cny = | 0.1269 EUR | 7.883 cny = | 1 EUR | 2024-07-28 |
| 1 cny = | 0.1269 EUR | 7.883 cny = | 1 EUR | 2024-07-27 |
| 1 cny = | 0.127 EUR | 7.8713 cny = | 1 EUR | 2024-07-26 |
| 1 cny = | 0.1277 EUR | 7.8339 cny = | 1 EUR | 2024-07-25 |
| 1 cny = | 0.1268 EUR | 7.8894 cny = | 1 EUR | 2024-07-24 |
| 1 cny = | 0.1265 EUR | 7.9058 cny = | 1 EUR | 2024-07-23 |
| 1 cny = | 0.1262 EUR | 7.9226 cny = | 1 EUR | 2024-07-22 |
| 1 cny = | 0.1263 EUR | 7.9194 cny = | 1 EUR | 2024-07-21 |
| 1 cny = | 0.1263 EUR | 7.9194 cny = | 1 EUR | 2024-07-20 |
| 1 cny = | 0.1265 EUR | 7.9059 cny = | 1 EUR | 2024-07-19 |
| 1 cny = | 0.126 EUR | 7.9349 cny = | 1 EUR | 2024-07-18 |
| 1 cny = | 0.126 EUR | 7.9387 cny = | 1 EUR | 2024-07-17 |
| 1 cny = | 0.1264 EUR | 7.9118 cny = | 1 EUR | 2024-07-16 |
| 1 cny = | 0.1261 EUR | 7.9272 cny = | 1 EUR | 2024-07-15 |
| 1 cny = | 0.1263 EUR | 7.9178 cny = | 1 EUR | 2024-07-14 |
| 1 cny = | 0.1263 EUR | 7.9178 cny = | 1 EUR | 2024-07-13 |
| 1 cny = | 0.1266 EUR | 7.8972 cny = | 1 EUR | 2024-07-12 |
| 1 cny = | 0.1269 EUR | 7.8805 cny = | 1 EUR | 2024-07-11 |
| 1 cny = | 0.127 EUR | 7.8718 cny = | 1 EUR | 2024-07-10 |
| 1 cny = | 0.1271 EUR | 7.87 cny = | 1 EUR | 2024-07-09 |
| 1 cny = | 0.1269 EUR | 7.8793 cny = | 1 EUR | 2024-07-08 |
| 1 cny = | 0.1268 EUR | 7.8893 cny = | 1 EUR | 2024-07-07 |
| 1 cny = | 0.1268 EUR | 7.8893 cny = | 1 EUR | 2024-07-06 |
| 1 cny = | 0.1271 EUR | 7.8675 cny = | 1 EUR | 2024-07-05 |
| 1 cny = | 0.1274 EUR | 7.8507 cny = | 1 EUR | 2024-07-04 |
| 1 cny = | 0.1278 EUR | 7.8267 cny = | 1 EUR | 2024-07-03 |
| 1 cny = | 0.1284 EUR | 7.7885 cny = | 1 EUR | 2024-07-02 |
| 1 cny = | 0.1279 EUR | 7.8193 cny = | 1 EUR | 2024-07-01 |
| 1 cny = | 0.1284 EUR | 7.7904 cny = | 1 EUR | 2024-06-30 |
| 1 cny = | 0.1284 EUR | 7.7904 cny = | 1 EUR | 2024-06-29 |
| 1 cny = | 0.1286 EUR | 7.7774 cny = | 1 EUR | 2024-06-28 |
| 1 cny = | 0.1286 EUR | 7.7753 cny = | 1 EUR | 2024-06-27 |
| 1 cny = | 0.1287 EUR | 7.7673 cny = | 1 EUR | 2024-06-26 |
| 1 cny = | 0.1284 EUR | 7.7891 cny = | 1 EUR | 2024-06-25 |
| 1 cny = | 0.1285 EUR | 7.7846 cny = | 1 EUR | 2024-06-24 |
| 1 cny = | 0.1287 EUR | 7.7723 cny = | 1 EUR | 2024-06-23 |
| 1 cny = | 0.1287 EUR | 7.7723 cny = | 1 EUR | 2024-06-22 |
| 1 cny = | 0.1287 EUR | 7.768 cny = | 1 EUR | 2024-06-21 |
| 1 cny = | 0.1284 EUR | 7.787 cny = | 1 EUR | 2024-06-20 |
| 1 cny = | 0.1283 EUR | 7.792 cny = | 1 EUR | 2024-06-19 |
| 1 cny = | 0.1286 EUR | 7.7786 cny = | 1 EUR | 2024-06-18 |
| 1 cny = | 0.1287 EUR | 7.7718 cny = | 1 EUR | 2024-06-17 |
| 1 cny = | 0.1286 EUR | 7.7776 cny = | 1 EUR | 2024-06-16 |
| 1 cny = | 0.1286 EUR | 7.7776 cny = | 1 EUR | 2024-06-15 |
| 1 cny = | 0.129 EUR | 7.7545 cny = | 1 EUR | 2024-06-14 |
| 1 cny = | 0.1276 EUR | 7.8342 cny = | 1 EUR | 2024-06-13 |
| 1 cny = | 0.1283 EUR | 7.7931 cny = | 1 EUR | 2024-06-12 |
| 1 cny = | 0.1283 EUR | 7.792 cny = | 1 EUR | 2024-06-11 |
| 1 cny = | 0.1284 EUR | 7.7866 cny = | 1 EUR | 2024-06-10 |
| 1 cny = | 0.1276 EUR | 7.838 cny = | 1 EUR | 2024-06-09 |
| 1 cny = | 0.1276 EUR | 7.838 cny = | 1 EUR | 2024-06-08 |
| 1 cny = | 0.1268 EUR | 7.8887 cny = | 1 EUR | 2024-06-07 |
| 1 cny = | 0.1269 EUR | 7.8815 cny = | 1 EUR | 2024-06-06 |
| 1 cny = | 0.127 EUR | 7.8764 cny = | 1 EUR | 2024-06-05 |
| 1 cny = | 0.127 EUR | 7.875 cny = | 1 EUR | 2024-06-04 |
| 1 cny = | 0.1274 EUR | 7.8467 cny = | 1 EUR | 2024-06-03 |
| 1 cny = | 0.1272 EUR | 7.8623 cny = | 1 EUR | 2024-06-02 |
| 1 cny = | 0.1272 EUR | 7.8623 cny = | 1 EUR | 2024-06-01 |
| 1 cny = | 0.1274 EUR | 7.847 cny = | 1 EUR | 2024-05-31 |
| 1 cny = | 0.1276 EUR | 7.8397 cny = | 1 EUR | 2024-05-30 |
| 1 cny = | 0.1272 EUR | 7.8623 cny = | 1 EUR | 2024-05-29 |
| 1 cny = | 0.127 EUR | 7.8771 cny = | 1 EUR | 2024-05-28 |
| 1 cny = | 0.1271 EUR | 7.8699 cny = | 1 EUR | 2024-05-27 |
| 1 cny = | 0.1272 EUR | 7.8611 cny = | 1 EUR | 2024-05-26 |
| 1 cny = | 0.1272 EUR | 7.8611 cny = | 1 EUR | 2024-05-25 |
| 1 cny = | 0.1275 EUR | 7.8422 cny = | 1 EUR | 2024-05-24 |
| 1 cny = | 0.1273 EUR | 7.8585 cny = | 1 EUR | 2024-05-23 |
| 1 cny = | 0.128 EUR | 7.8103 cny = | 1 EUR | 2024-05-22 |
| 1 cny = | 0.1284 EUR | 7.7883 cny = | 1 EUR | 2024-05-21 |
| 1 cny = | 0.1272 EUR | 7.8609 cny = | 1 EUR | 2024-05-20 |
| 1 cny = | 0.1271 EUR | 7.8698 cny = | 1 EUR | 2024-05-19 |
| 1 cny = | 0.1271 EUR | 7.8698 cny = | 1 EUR | 2024-05-18 |
| 1 cny = | 0.1276 EUR | 7.8369 cny = | 1 EUR | 2024-05-17 |
| 1 cny = | 0.1274 EUR | 7.8466 cny = | 1 EUR | 2024-05-16 |
| 1 cny = | 0.1279 EUR | 7.819 cny = | 1 EUR | 2024-05-15 |
| 1 cny = | 0.128 EUR | 7.8099 cny = | 1 EUR | 2024-05-14 |
| 1 cny = | 0.1282 EUR | 7.8007 cny = | 1 EUR | 2024-05-13 |
| 1 cny = | 0.1283 EUR | 7.7955 cny = | 1 EUR | 2024-05-12 |
| 1 cny = | 0.1283 EUR | 7.7955 cny = | 1 EUR | 2024-05-11 |
| 1 cny = | 0.1284 EUR | 7.7877 cny = | 1 EUR | 2024-05-10 |
| 1 cny = | 0.129 EUR | 7.7545 cny = | 1 EUR | 2024-05-09 |
| 1 cny = | 0.1287 EUR | 7.7683 cny = | 1 EUR | 2024-05-08 |
| 1 cny = | 0.1287 EUR | 7.7673 cny = | 1 EUR | 2024-05-07 |
| 1 cny = | 0.1287 EUR | 7.7694 cny = | 1 EUR | 2024-05-06 |
| 1 cny = | 0.1283 EUR | 7.7959 cny = | 1 EUR | 2024-05-05 |
| 1 cny = | 0.1283 EUR | 7.7959 cny = | 1 EUR | 2024-05-04 |
| 1 cny = | 0.1286 EUR | 7.7762 cny = | 1 EUR | 2024-05-03 |
| 1 cny = | 0.1291 EUR | 7.7489 cny = | 1 EUR | 2024-05-02 |
| 1 cny = | 0.1294 EUR | 7.7262 cny = | 1 EUR | 2024-05-01 |
| 1 cny = | 0.1288 EUR | 7.7657 cny = | 1 EUR | 2024-04-30 |
| 1 cny = | 0.1289 EUR | 7.7609 cny = | 1 EUR | 2024-04-29 |
| 1 cny = | 0.1289 EUR | 7.7552 cny = | 1 EUR | 2024-04-28 |
| 1 cny = | 0.1289 EUR | 7.7552 cny = | 1 EUR | 2024-04-27 |
| 1 cny = | 0.1285 EUR | 7.7799 cny = | 1 EUR | 2024-04-26 |
| 1 cny = | 0.1286 EUR | 7.7738 cny = | 1 EUR | 2024-04-25 |
| 1 cny = | 0.1292 EUR | 7.7415 cny = | 1 EUR | 2024-04-24 |
| 1 cny = | 0.1294 EUR | 7.7252 cny = | 1 EUR | 2024-04-23 |
| 1 cny = | 0.1296 EUR | 7.7157 cny = | 1 EUR | 2024-04-22 |
| 1 cny = | 0.1295 EUR | 7.7224 cny = | 1 EUR | 2024-04-21 |
| 1 cny = | 0.1295 EUR | 7.7224 cny = | 1 EUR | 2024-04-20 |
| 1 cny = | 0.1296 EUR | 7.7184 cny = | 1 EUR | 2024-04-19 |
| 1 cny = | 0.1295 EUR | 7.7244 cny = | 1 EUR | 2024-04-18 |
| 1 cny = | 0.1299 EUR | 7.7012 cny = | 1 EUR | 2024-04-17 |
| 1 cny = | 0.13 EUR | 7.6947 cny = | 1 EUR | 2024-04-16 |
| 1 cny = | 0.1297 EUR | 7.7125 cny = | 1 EUR | 2024-04-15 |
| 1 cny = | 0.1295 EUR | 7.7224 cny = | 1 EUR | 2024-04-14 |
| 1 cny = | 0.1295 EUR | 7.7224 cny = | 1 EUR | 2024-04-13 |
| 1 cny = | 0.1296 EUR | 7.7151 cny = | 1 EUR | 2024-04-12 |
| 1 cny = | 0.1287 EUR | 7.7682 cny = | 1 EUR | 2024-04-11 |
| 1 cny = | 0.1273 EUR | 7.8568 cny = | 1 EUR | 2024-04-10 |
| 1 cny = | 0.1273 EUR | 7.8578 cny = | 1 EUR | 2024-04-09 |
| 1 cny = | 0.1277 EUR | 7.8331 cny = | 1 EUR | 2024-04-08 |
| 1 cny = | 0.1275 EUR | 7.8461 cny = | 1 EUR | 2024-04-07 |
| 1 cny = | 0.1275 EUR | 7.8461 cny = | 1 EUR | 2024-04-06 |
| 1 cny = | 0.1275 EUR | 7.8405 cny = | 1 EUR | 2024-04-05 |
| 1 cny = | 0.1273 EUR | 7.8566 cny = | 1 EUR | 2024-04-04 |
| 1 cny = | 0.1283 EUR | 7.7912 cny = | 1 EUR | 2024-04-03 |
| 1 cny = | 0.1287 EUR | 7.7724 cny = | 1 EUR | 2024-04-02 |
| 1 cny = | 0.1282 EUR | 7.7987 cny = | 1 EUR | 2024-04-01 |
| 1 cny = | 0.1282 EUR | 7.7987 cny = | 1 EUR | 2024-03-31 |
| 1 cny = | 0.1282 EUR | 7.7987 cny = | 1 EUR | 2024-03-30 |
| 1 cny = | 0.1285 EUR | 7.7845 cny = | 1 EUR | 2024-03-29 |
| 1 cny = | 0.1284 EUR | 7.791 cny = | 1 EUR | 2024-03-28 |
| 1 cny = | 0.1278 EUR | 7.8259 cny = | 1 EUR | 2024-03-27 |
| 1 cny = | 0.1276 EUR | 7.8347 cny = | 1 EUR | 2024-03-26 |
| 1 cny = | 0.1282 EUR | 7.8015 cny = | 1 EUR | 2024-03-25 |
| 1 cny = | 0.1273 EUR | 7.8534 cny = | 1 EUR | 2024-03-24 |
| 1 cny = | 0.1273 EUR | 7.8534 cny = | 1 EUR | 2024-03-23 |
| 1 cny = | 0.1279 EUR | 7.8198 cny = | 1 EUR | 2024-03-22 |
| 1 cny = | 0.1273 EUR | 7.8559 cny = | 1 EUR | 2024-03-21 |
| 1 cny = | 0.1281 EUR | 7.8034 cny = | 1 EUR | 2024-03-20 |
| 1 cny = | 0.1282 EUR | 7.8018 cny = | 1 EUR | 2024-03-19 |
| 1 cny = | 0.1275 EUR | 7.8459 cny = | 1 EUR | 2024-03-18 |
| 1 cny = | 0.1275 EUR | 7.8427 cny = | 1 EUR | 2024-03-17 |
| 1 cny = | 0.1275 EUR | 7.8427 cny = | 1 EUR | 2024-03-16 |
| 1 cny = | 0.1275 EUR | 7.8426 cny = | 1 EUR | 2024-03-15 |
| 1 cny = | 0.1271 EUR | 7.8656 cny = | 1 EUR | 2024-03-14 |
| 1 cny = | 0.1273 EUR | 7.8584 cny = | 1 EUR | 2024-03-13 |
| 1 cny = | 0.1275 EUR | 7.8414 cny = | 1 EUR | 2024-03-12 |
| 1 cny = | 0.1273 EUR | 7.857 cny = | 1 EUR | 2024-03-11 |
| 1 cny = | 0.1271 EUR | 7.8649 cny = | 1 EUR | 2024-03-10 |
| 1 cny = | 0.1271 EUR | 7.8649 cny = | 1 EUR | 2024-03-09 |
| 1 cny = | 0.1272 EUR | 7.8618 cny = | 1 EUR | 2024-03-08 |
| 1 cny = | 0.1275 EUR | 7.8438 cny = | 1 EUR | 2024-03-07 |
| 1 cny = | 0.1277 EUR | 7.8307 cny = | 1 EUR | 2024-03-06 |
| 1 cny = | 0.128 EUR | 7.8113 cny = | 1 EUR | 2024-03-05 |
| 1 cny = | 0.128 EUR | 7.814 cny = | 1 EUR | 2024-03-04 |
| 1 cny = | 0.1281 EUR | 7.809 cny = | 1 EUR | 2024-03-03 |
| 1 cny = | 0.1281 EUR | 7.809 cny = | 1 EUR | 2024-03-02 |
| 1 cny = | 0.1285 EUR | 7.7824 cny = | 1 EUR | 2024-03-01 |
| 1 cny = | 0.1282 EUR | 7.7992 cny = | 1 EUR | 2024-02-29 |
| 1 cny = | 0.1284 EUR | 7.7871 cny = | 1 EUR | 2024-02-28 |
| 1 cny = | 0.128 EUR | 7.8113 cny = | 1 EUR | 2024-02-27 |
| 1 cny = | 0.1281 EUR | 7.8074 cny = | 1 EUR | 2024-02-26 |
| 1 cny = | 0.1283 EUR | 7.7952 cny = | 1 EUR | 2024-02-25 |
| 1 cny = | 0.1283 EUR | 7.7952 cny = | 1 EUR | 2024-02-24 |
| 1 cny = | 0.1283 EUR | 7.7915 cny = | 1 EUR | 2024-02-23 |
| 1 cny = | 0.1281 EUR | 7.8073 cny = | 1 EUR | 2024-02-22 |
| 1 cny = | 0.1288 EUR | 7.7656 cny = | 1 EUR | 2024-02-21 |
| 1 cny = | 0.1287 EUR | 7.7719 cny = | 1 EUR | 2024-02-20 |
| 1 cny = | 0.1289 EUR | 7.7561 cny = | 1 EUR | 2024-02-19 |
| 1 cny = | 0.1303 EUR | 7.6732 cny = | 1 EUR | 2024-02-18 |
| 1 cny = | 0.1303 EUR | 7.6732 cny = | 1 EUR | 2024-02-17 |
| 1 cny = | 0.1296 EUR | 7.7153 cny = | 1 EUR | 2024-02-16 |
| 1 cny = | 0.13 EUR | 7.6926 cny = | 1 EUR | 2024-02-15 |
| 1 cny = | 0.1301 EUR | 7.6875 cny = | 1 EUR | 2024-02-14 |
| 1 cny = | 0.1291 EUR | 7.7462 cny = | 1 EUR | 2024-02-13 |
| 1 cny = | 0.129 EUR | 7.752 cny = | 1 EUR | 2024-02-12 |
| 1 cny = | 0.1291 EUR | 7.7438 cny = | 1 EUR | 2024-02-11 |
| 1 cny = | 0.1291 EUR | 7.7438 cny = | 1 EUR | 2024-02-10 |
| 1 cny = | 0.1304 EUR | 7.6694 cny = | 1 EUR | 2024-02-09 |
| 1 cny = | 0.1305 EUR | 7.6626 cny = | 1 EUR | 2024-02-08 |
| 1 cny = | 0.1306 EUR | 7.657 cny = | 1 EUR | 2024-02-07 |
| 1 cny = | 0.1311 EUR | 7.6266 cny = | 1 EUR | 2024-02-06 |
| 1 cny = | 0.1307 EUR | 7.6496 cny = | 1 EUR | 2024-02-05 |
| 1 cny = | 0.1299 EUR | 7.6972 cny = | 1 EUR | 2024-02-04 |
| 1 cny = | 0.1299 EUR | 7.6972 cny = | 1 EUR | 2024-02-03 |
| 1 cny = | 0.1294 EUR | 7.727 cny = | 1 EUR | 2024-02-02 |
| 1 cny = | 0.1304 EUR | 7.6663 cny = | 1 EUR | 2024-02-01 |
| 1 cny = | 0.1301 EUR | 7.6876 cny = | 1 EUR | 2024-01-31 |
| 1 cny = | 0.1299 EUR | 7.6986 cny = | 1 EUR | 2024-01-30 |
| 1 cny = | 0.1287 EUR | 7.7703 cny = | 1 EUR | 2024-01-29 |
| 1 cny = | 0.1297 EUR | 7.7095 cny = | 1 EUR | 2024-01-28 |
| 1 cny = | 0.1297 EUR | 7.7095 cny = | 1 EUR | 2024-01-27 |
| 1 cny = | 0.1298 EUR | 7.7022 cny = | 1 EUR | 2024-01-26 |
| 1 cny = | 0.1295 EUR | 7.7221 cny = | 1 EUR | 2024-01-25 |
| 1 cny = | 0.1296 EUR | 7.7147 cny = | 1 EUR | 2024-01-24 |
| 1 cny = | 0.1294 EUR | 7.7256 cny = | 1 EUR | 2024-01-23 |
| 1 cny = | 0.1273 EUR | 7.8527 cny = | 1 EUR | 2024-01-22 |
| 1 cny = | 0.1287 EUR | 7.768 cny = | 1 EUR | 2024-01-21 |
| 1 cny = | 0.1289 EUR | 7.7558 cny = | 1 EUR | 2024-01-20 |
| 1 cny = | 0.1292 EUR | 7.7378 cny = | 1 EUR | 2024-01-19 |
| 1 cny = | 0.129 EUR | 7.7499 cny = | 1 EUR | 2024-01-18 |
| 1 cny = | 0.129 EUR | 7.7536 cny = | 1 EUR | 2024-01-17 |
| 1 cny = | 0.1281 EUR | 7.8042 cny = | 1 EUR | 2024-01-16 |
| 1 cny = | 0.1284 EUR | 7.7886 cny = | 1 EUR | 2024-01-15 |
| 1 cny = | 0.1283 EUR | 7.795 cny = | 1 EUR | 2024-01-14 |
| 1 cny = | 0.1284 EUR | 7.7864 cny = | 1 EUR | 2024-01-13 |
| 1 cny = | 0.1282 EUR | 7.8024 cny = | 1 EUR | 2024-01-12 |
| 1 cny = | 0.1283 EUR | 7.7928 cny = | 1 EUR | 2024-01-11 |