Last Year History for cny/GBP
| cny | GBP | cny | GBP | Date |
|---|---|---|---|---|
| 1 cny = | 0.1117 GBP | 8.9543 cny = | 1 GBP | 2025-01-15 |
| 1 cny = | 0.1117 GBP | 8.9489 cny = | 1 GBP | 2025-01-13 |
| 1 cny = | 0.1117 GBP | 8.9489 cny = | 1 GBP | 2025-01-12 |
| 1 cny = | 0.1109 GBP | 9.015 cny = | 1 GBP | 2025-01-11 |
| 1 cny = | 0.1106 GBP | 9.0438 cny = | 1 GBP | 2025-01-10 |
| 1 cny = | 0.1093 GBP | 9.152 cny = | 1 GBP | 2025-01-09 |
| 1 cny = | 0.1097 GBP | 9.1148 cny = | 1 GBP | 2025-01-07 |
| 1 cny = | 0.11 GBP | 9.0944 cny = | 1 GBP | 2025-01-06 |
| 1 cny = | 0.11 GBP | 9.0944 cny = | 1 GBP | 2025-01-05 |
| 1 cny = | 0.1105 GBP | 9.0471 cny = | 1 GBP | 2025-01-04 |
| 1 cny = | 0.1093 GBP | 9.1509 cny = | 1 GBP | 2025-01-03 |
| 1 cny = | 0.1092 GBP | 9.1591 cny = | 1 GBP | 2025-01-02 |
| 1 cny = | 0.1092 GBP | 9.1574 cny = | 1 GBP | 2025-01-01 |
| 1 cny = | 0.1092 GBP | 9.1569 cny = | 1 GBP | 2024-12-31 |
| 1 cny = | 0.1088 GBP | 9.1883 cny = | 1 GBP | 2024-12-30 |
| 1 cny = | 0.109 GBP | 9.1761 cny = | 1 GBP | 2024-12-29 |
| 1 cny = | 0.1089 GBP | 9.1786 cny = | 1 GBP | 2024-12-28 |
| 1 cny = | 0.1093 GBP | 9.1472 cny = | 1 GBP | 2024-12-26 |
| 1 cny = | 0.1071 GBP | 9.34 cny = | 1 GBP | 2024-12-25 |
| 1 cny = | 0.1093 GBP | 9.1476 cny = | 1 GBP | 2024-12-24 |
| 1 cny = | 0.1091 GBP | 9.165 cny = | 1 GBP | 2024-12-23 |
| 1 cny = | 0.1091 GBP | 9.169 cny = | 1 GBP | 2024-12-22 |
| 1 cny = | 0.109 GBP | 9.1723 cny = | 1 GBP | 2024-12-21 |
| 1 cny = | 0.1095 GBP | 9.1305 cny = | 1 GBP | 2024-12-20 |
| 1 cny = | 0.1084 GBP | 9.2219 cny = | 1 GBP | 2024-12-19 |
| 1 cny = | 0.1081 GBP | 9.2467 cny = | 1 GBP | 2024-12-18 |
| 1 cny = | 0.1082 GBP | 9.2416 cny = | 1 GBP | 2024-12-17 |
| 1 cny = | 0.1085 GBP | 9.2162 cny = | 1 GBP | 2024-12-16 |
| 1 cny = | 0.1089 GBP | 9.185 cny = | 1 GBP | 2024-12-15 |
| 1 cny = | 0.1089 GBP | 9.1803 cny = | 1 GBP | 2024-12-14 |
| 1 cny = | 0.108 GBP | 9.2554 cny = | 1 GBP | 2024-12-10 |
| 1 cny = | 0.1077 GBP | 9.2816 cny = | 1 GBP | 2024-12-09 |
| 1 cny = | 0.108 GBP | 9.2635 cny = | 1 GBP | 2024-12-08 |
| 1 cny = | 0.108 GBP | 9.2635 cny = | 1 GBP | 2024-12-07 |
| 1 cny = | 0.1078 GBP | 9.2724 cny = | 1 GBP | 2024-12-06 |
| 1 cny = | 0.1082 GBP | 9.241 cny = | 1 GBP | 2024-12-05 |
| 1 cny = | 0.1085 GBP | 9.2127 cny = | 1 GBP | 2024-12-04 |
| 1 cny = | 0.1084 GBP | 9.2277 cny = | 1 GBP | 2024-12-03 |
| 1 cny = | 0.1082 GBP | 9.2424 cny = | 1 GBP | 2024-12-02 |
| 1 cny = | 0.1084 GBP | 9.2241 cny = | 1 GBP | 2024-12-01 |
| 1 cny = | 0.1084 GBP | 9.2241 cny = | 1 GBP | 2024-11-30 |
| 1 cny = | 0.1088 GBP | 9.1926 cny = | 1 GBP | 2024-11-29 |
| 1 cny = | 0.1089 GBP | 9.1835 cny = | 1 GBP | 2024-11-28 |
| 1 cny = | 0.1093 GBP | 9.1478 cny = | 1 GBP | 2024-11-27 |
| 1 cny = | 0.1094 GBP | 9.1384 cny = | 1 GBP | 2024-11-26 |
| 1 cny = | 0.1097 GBP | 9.1155 cny = | 1 GBP | 2024-11-25 |
| 1 cny = | 0.1102 GBP | 9.0759 cny = | 1 GBP | 2024-11-24 |
| 1 cny = | 0.1102 GBP | 9.0759 cny = | 1 GBP | 2024-11-23 |
| 1 cny = | 0.1101 GBP | 9.0825 cny = | 1 GBP | 2024-11-22 |
| 1 cny = | 0.1093 GBP | 9.1478 cny = | 1 GBP | 2024-11-21 |
| 1 cny = | 0.109 GBP | 9.1745 cny = | 1 GBP | 2024-11-20 |
| 1 cny = | 0.1093 GBP | 9.1489 cny = | 1 GBP | 2024-11-19 |
| 1 cny = | 0.1093 GBP | 9.1488 cny = | 1 GBP | 2024-11-18 |
| 1 cny = | 0.1096 GBP | 9.126 cny = | 1 GBP | 2024-11-17 |
| 1 cny = | 0.1096 GBP | 9.1227 cny = | 1 GBP | 2024-11-16 |
| 1 cny = | 0.1092 GBP | 9.161 cny = | 1 GBP | 2024-11-15 |
| 1 cny = | 0.1092 GBP | 9.1599 cny = | 1 GBP | 2024-11-14 |
| 1 cny = | 0.1089 GBP | 9.1864 cny = | 1 GBP | 2024-11-13 |
| 1 cny = | 0.1078 GBP | 9.2765 cny = | 1 GBP | 2024-11-12 |
| 1 cny = | 0.1079 GBP | 9.2711 cny = | 1 GBP | 2024-11-11 |
| 1 cny = | 0.1078 GBP | 9.2737 cny = | 1 GBP | 2024-11-10 |
| 1 cny = | 0.1078 GBP | 9.2737 cny = | 1 GBP | 2024-11-09 |
| 1 cny = | 0.1078 GBP | 9.2796 cny = | 1 GBP | 2024-11-08 |
| 1 cny = | 0.1082 GBP | 9.2422 cny = | 1 GBP | 2024-11-07 |
| 1 cny = | 0.1083 GBP | 9.2353 cny = | 1 GBP | 2024-11-06 |
| 1 cny = | 0.1084 GBP | 9.2224 cny = | 1 GBP | 2024-11-05 |
| 1 cny = | 0.1087 GBP | 9.1981 cny = | 1 GBP | 2024-11-04 |
| 1 cny = | 0.1087 GBP | 9.2029 cny = | 1 GBP | 2024-11-03 |
| 1 cny = | 0.1086 GBP | 9.2075 cny = | 1 GBP | 2024-11-02 |
| 1 cny = | 0.1087 GBP | 9.1966 cny = | 1 GBP | 2024-11-01 |
| 1 cny = | 0.1082 GBP | 9.2393 cny = | 1 GBP | 2024-10-31 |
| 1 cny = | 0.108 GBP | 9.2614 cny = | 1 GBP | 2024-10-30 |
| 1 cny = | 0.1079 GBP | 9.2637 cny = | 1 GBP | 2024-10-29 |
| 1 cny = | 0.1081 GBP | 9.2484 cny = | 1 GBP | 2024-10-28 |
| 1 cny = | 0.1083 GBP | 9.2297 cny = | 1 GBP | 2024-10-27 |
| 1 cny = | 0.1083 GBP | 9.2297 cny = | 1 GBP | 2024-10-26 |
| 1 cny = | 0.1081 GBP | 9.2472 cny = | 1 GBP | 2024-10-25 |
| 1 cny = | 0.1084 GBP | 9.2251 cny = | 1 GBP | 2024-10-24 |
| 1 cny = | 0.1081 GBP | 9.2491 cny = | 1 GBP | 2024-10-23 |
| 1 cny = | 0.1082 GBP | 9.2413 cny = | 1 GBP | 2024-10-22 |
| 1 cny = | 0.108 GBP | 9.2595 cny = | 1 GBP | 2024-10-21 |
| 1 cny = | 0.1079 GBP | 9.2661 cny = | 1 GBP | 2024-10-20 |
| 1 cny = | 0.1079 GBP | 9.2702 cny = | 1 GBP | 2024-10-19 |
| 1 cny = | 0.108 GBP | 9.2626 cny = | 1 GBP | 2024-10-18 |
| 1 cny = | 0.108 GBP | 9.2552 cny = | 1 GBP | 2024-10-17 |
| 1 cny = | 0.108 GBP | 9.257 cny = | 1 GBP | 2024-10-16 |
| 1 cny = | 0.1075 GBP | 9.3052 cny = | 1 GBP | 2024-10-15 |
| 1 cny = | 0.1082 GBP | 9.2429 cny = | 1 GBP | 2024-10-14 |
| 1 cny = | 0.1083 GBP | 9.2348 cny = | 1 GBP | 2024-10-13 |
| 1 cny = | 0.1083 GBP | 9.2323 cny = | 1 GBP | 2024-10-12 |
| 1 cny = | 0.1083 GBP | 9.2367 cny = | 1 GBP | 2024-10-11 |
| 1 cny = | 0.1081 GBP | 9.2519 cny = | 1 GBP | 2024-10-10 |
| 1 cny = | 0.1081 GBP | 9.2499 cny = | 1 GBP | 2024-10-09 |
| 1 cny = | 0.1082 GBP | 9.241 cny = | 1 GBP | 2024-10-08 |
| 1 cny = | 0.109 GBP | 9.1766 cny = | 1 GBP | 2024-10-07 |
| 1 cny = | 0.1086 GBP | 9.2093 cny = | 1 GBP | 2024-10-06 |
| 1 cny = | 0.1086 GBP | 9.2093 cny = | 1 GBP | 2024-10-05 |
| 1 cny = | 0.1077 GBP | 9.2816 cny = | 1 GBP | 2024-10-04 |
| 1 cny = | 0.1082 GBP | 9.2414 cny = | 1 GBP | 2024-10-03 |
| 1 cny = | 0.1069 GBP | 9.3541 cny = | 1 GBP | 2024-10-02 |
| 1 cny = | 0.1068 GBP | 9.3659 cny = | 1 GBP | 2024-10-01 |
| 1 cny = | 0.1065 GBP | 9.3917 cny = | 1 GBP | 2024-09-30 |
| 1 cny = | 0.1067 GBP | 9.3753 cny = | 1 GBP | 2024-09-29 |
| 1 cny = | 0.1067 GBP | 9.3753 cny = | 1 GBP | 2024-09-28 |
| 1 cny = | 0.1066 GBP | 9.3828 cny = | 1 GBP | 2024-09-27 |
| 1 cny = | 0.1066 GBP | 9.3765 cny = | 1 GBP | 2024-09-26 |
| 1 cny = | 0.1065 GBP | 9.3909 cny = | 1 GBP | 2024-09-25 |
| 1 cny = | 0.1063 GBP | 9.4076 cny = | 1 GBP | 2024-09-24 |
| 1 cny = | 0.1066 GBP | 9.3787 cny = | 1 GBP | 2024-09-23 |
| 1 cny = | 0.1064 GBP | 9.3949 cny = | 1 GBP | 2024-09-22 |
| 1 cny = | 0.1064 GBP | 9.3949 cny = | 1 GBP | 2024-09-21 |
| 1 cny = | 0.1066 GBP | 9.3775 cny = | 1 GBP | 2024-09-20 |
| 1 cny = | 0.1066 GBP | 9.3785 cny = | 1 GBP | 2024-09-19 |
| 1 cny = | 0.1067 GBP | 9.3709 cny = | 1 GBP | 2024-09-18 |
| 1 cny = | 0.1066 GBP | 9.3782 cny = | 1 GBP | 2024-09-17 |
| 1 cny = | 0.1069 GBP | 9.3555 cny = | 1 GBP | 2024-09-16 |
| 1 cny = | 0.1074 GBP | 9.3092 cny = | 1 GBP | 2024-09-15 |
| 1 cny = | 0.1074 GBP | 9.3088 cny = | 1 GBP | 2024-09-14 |
| 1 cny = | 0.1074 GBP | 9.3141 cny = | 1 GBP | 2024-09-13 |
| 1 cny = | 0.1076 GBP | 9.2931 cny = | 1 GBP | 2024-09-12 |
| 1 cny = | 0.1074 GBP | 9.3073 cny = | 1 GBP | 2024-09-11 |
| 1 cny = | 0.1073 GBP | 9.3233 cny = | 1 GBP | 2024-09-10 |
| 1 cny = | 0.1074 GBP | 9.3133 cny = | 1 GBP | 2024-09-09 |
| 1 cny = | 0.1074 GBP | 9.3088 cny = | 1 GBP | 2024-09-08 |
| 1 cny = | 0.1074 GBP | 9.3088 cny = | 1 GBP | 2024-09-07 |
| 1 cny = | 0.1072 GBP | 9.3324 cny = | 1 GBP | 2024-09-06 |
| 1 cny = | 0.1071 GBP | 9.3357 cny = | 1 GBP | 2024-09-05 |
| 1 cny = | 0.1071 GBP | 9.3364 cny = | 1 GBP | 2024-09-04 |
| 1 cny = | 0.1071 GBP | 9.3373 cny = | 1 GBP | 2024-09-03 |
| 1 cny = | 0.107 GBP | 9.3418 cny = | 1 GBP | 2024-09-02 |
| 1 cny = | 0.1074 GBP | 9.3136 cny = | 1 GBP | 2024-09-01 |
| 1 cny = | 0.1074 GBP | 9.3132 cny = | 1 GBP | 2024-08-31 |
| 1 cny = | 0.1069 GBP | 9.3508 cny = | 1 GBP | 2024-08-30 |
| 1 cny = | 0.1069 GBP | 9.3586 cny = | 1 GBP | 2024-08-29 |
| 1 cny = | 0.1062 GBP | 9.4201 cny = | 1 GBP | 2024-08-28 |
| 1 cny = | 0.106 GBP | 9.4384 cny = | 1 GBP | 2024-08-27 |
| 1 cny = | 0.1065 GBP | 9.3873 cny = | 1 GBP | 2024-08-26 |
| 1 cny = | 0.1062 GBP | 9.415 cny = | 1 GBP | 2024-08-25 |
| 1 cny = | 0.1062 GBP | 9.415 cny = | 1 GBP | 2024-08-24 |
| 1 cny = | 0.1067 GBP | 9.3688 cny = | 1 GBP | 2024-08-23 |
| 1 cny = | 0.1068 GBP | 9.3652 cny = | 1 GBP | 2024-08-22 |
| 1 cny = | 0.1076 GBP | 9.2946 cny = | 1 GBP | 2024-08-21 |
| 1 cny = | 0.1075 GBP | 9.3024 cny = | 1 GBP | 2024-08-20 |
| 1 cny = | 0.1081 GBP | 9.2513 cny = | 1 GBP | 2024-08-19 |
| 1 cny = | 0.1078 GBP | 9.2741 cny = | 1 GBP | 2024-08-18 |
| 1 cny = | 0.1078 GBP | 9.2741 cny = | 1 GBP | 2024-08-17 |
| 1 cny = | 0.1082 GBP | 9.2462 cny = | 1 GBP | 2024-08-16 |
| 1 cny = | 0.1088 GBP | 9.1954 cny = | 1 GBP | 2024-08-15 |
| 1 cny = | 0.1088 GBP | 9.1938 cny = | 1 GBP | 2024-08-14 |
| 1 cny = | 0.1091 GBP | 9.168 cny = | 1 GBP | 2024-08-13 |
| 1 cny = | 0.1092 GBP | 9.1601 cny = | 1 GBP | 2024-08-12 |
| 1 cny = | 0.1094 GBP | 9.1429 cny = | 1 GBP | 2024-08-11 |
| 1 cny = | 0.1096 GBP | 9.1246 cny = | 1 GBP | 2024-08-10 |
| 1 cny = | 0.1093 GBP | 9.1514 cny = | 1 GBP | 2024-08-09 |
| 1 cny = | 0.1101 GBP | 9.0854 cny = | 1 GBP | 2024-08-08 |
| 1 cny = | 0.1096 GBP | 9.1271 cny = | 1 GBP | 2024-08-07 |
| 1 cny = | 0.1101 GBP | 9.0852 cny = | 1 GBP | 2024-08-06 |
| 1 cny = | 0.1099 GBP | 9.0955 cny = | 1 GBP | 2024-08-05 |
| 1 cny = | 0.1091 GBP | 9.1684 cny = | 1 GBP | 2024-08-04 |
| 1 cny = | 0.1091 GBP | 9.1684 cny = | 1 GBP | 2024-08-03 |
| 1 cny = | 0.1089 GBP | 9.1809 cny = | 1 GBP | 2024-08-02 |
| 1 cny = | 0.1082 GBP | 9.2407 cny = | 1 GBP | 2024-08-01 |
| 1 cny = | 0.1079 GBP | 9.2692 cny = | 1 GBP | 2024-07-31 |
| 1 cny = | 0.1072 GBP | 9.3279 cny = | 1 GBP | 2024-07-30 |
| 1 cny = | 0.1074 GBP | 9.3145 cny = | 1 GBP | 2024-07-29 |
| 1 cny = | 0.1073 GBP | 9.3208 cny = | 1 GBP | 2024-07-28 |
| 1 cny = | 0.1073 GBP | 9.3208 cny = | 1 GBP | 2024-07-27 |
| 1 cny = | 0.1072 GBP | 9.3314 cny = | 1 GBP | 2024-07-26 |
| 1 cny = | 0.1075 GBP | 9.3018 cny = | 1 GBP | 2024-07-25 |
| 1 cny = | 0.1064 GBP | 9.3941 cny = | 1 GBP | 2024-07-24 |
| 1 cny = | 0.1065 GBP | 9.3934 cny = | 1 GBP | 2024-07-23 |
| 1 cny = | 0.1063 GBP | 9.4067 cny = | 1 GBP | 2024-07-22 |
| 1 cny = | 0.1065 GBP | 9.3915 cny = | 1 GBP | 2024-07-21 |
| 1 cny = | 0.1065 GBP | 9.3915 cny = | 1 GBP | 2024-07-20 |
| 1 cny = | 0.1066 GBP | 9.3793 cny = | 1 GBP | 2024-07-19 |
| 1 cny = | 0.1061 GBP | 9.4289 cny = | 1 GBP | 2024-07-18 |
| 1 cny = | 0.1057 GBP | 9.4611 cny = | 1 GBP | 2024-07-17 |
| 1 cny = | 0.1062 GBP | 9.4146 cny = | 1 GBP | 2024-07-16 |
| 1 cny = | 0.106 GBP | 9.4309 cny = | 1 GBP | 2024-07-15 |
| 1 cny = | 0.1086 GBP | 9.2091 cny = | 1 GBP | 2024-07-14 |
| 1 cny = | 0.1062 GBP | 9.4154 cny = | 1 GBP | 2024-07-13 |
| 1 cny = | 0.1064 GBP | 9.3947 cny = | 1 GBP | 2024-07-12 |
| 1 cny = | 0.1069 GBP | 9.3552 cny = | 1 GBP | 2024-07-11 |
| 1 cny = | 0.1073 GBP | 9.3199 cny = | 1 GBP | 2024-07-10 |
| 1 cny = | 0.1074 GBP | 9.3134 cny = | 1 GBP | 2024-07-09 |
| 1 cny = | 0.1073 GBP | 9.3202 cny = | 1 GBP | 2024-07-08 |
| 1 cny = | 0.1075 GBP | 9.3008 cny = | 1 GBP | 2024-07-07 |
| 1 cny = | 0.1074 GBP | 9.3106 cny = | 1 GBP | 2024-07-06 |
| 1 cny = | 0.1076 GBP | 9.2939 cny = | 1 GBP | 2024-07-05 |
| 1 cny = | 0.1079 GBP | 9.2699 cny = | 1 GBP | 2024-07-04 |
| 1 cny = | 0.1083 GBP | 9.2345 cny = | 1 GBP | 2024-07-03 |
| 1 cny = | 0.1089 GBP | 9.1857 cny = | 1 GBP | 2024-07-02 |
| 1 cny = | 0.1086 GBP | 9.2095 cny = | 1 GBP | 2024-07-01 |
| 1 cny = | 0.1088 GBP | 9.1949 cny = | 1 GBP | 2024-06-30 |
| 1 cny = | 0.1088 GBP | 9.1924 cny = | 1 GBP | 2024-06-29 |
| 1 cny = | 0.1088 GBP | 9.1873 cny = | 1 GBP | 2024-06-28 |
| 1 cny = | 0.1088 GBP | 9.1933 cny = | 1 GBP | 2024-06-27 |
| 1 cny = | 0.1086 GBP | 9.2063 cny = | 1 GBP | 2024-06-26 |
| 1 cny = | 0.1085 GBP | 9.2164 cny = | 1 GBP | 2024-06-25 |
| 1 cny = | 0.1088 GBP | 9.1949 cny = | 1 GBP | 2024-06-24 |
| 1 cny = | 0.1088 GBP | 9.1881 cny = | 1 GBP | 2024-06-23 |
| 1 cny = | 0.1088 GBP | 9.1881 cny = | 1 GBP | 2024-06-22 |
| 1 cny = | 0.1088 GBP | 9.1878 cny = | 1 GBP | 2024-06-21 |
| 1 cny = | 0.1084 GBP | 9.2252 cny = | 1 GBP | 2024-06-20 |
| 1 cny = | 0.1082 GBP | 9.2389 cny = | 1 GBP | 2024-06-19 |
| 1 cny = | 0.1086 GBP | 9.2055 cny = | 1 GBP | 2024-06-18 |
| 1 cny = | 0.1088 GBP | 9.1919 cny = | 1 GBP | 2024-06-17 |
| 1 cny = | 0.1089 GBP | 9.1848 cny = | 1 GBP | 2024-06-16 |
| 1 cny = | 0.1089 GBP | 9.1848 cny = | 1 GBP | 2024-06-15 |
| 1 cny = | 0.1085 GBP | 9.2195 cny = | 1 GBP | 2024-06-14 |
| 1 cny = | 0.1079 GBP | 9.2711 cny = | 1 GBP | 2024-06-13 |
| 1 cny = | 0.1082 GBP | 9.2463 cny = | 1 GBP | 2024-06-12 |
| 1 cny = | 0.1084 GBP | 9.2289 cny = | 1 GBP | 2024-06-11 |
| 1 cny = | 0.1087 GBP | 9.2031 cny = | 1 GBP | 2024-06-10 |
| 1 cny = | 0.1086 GBP | 9.2051 cny = | 1 GBP | 2024-06-09 |
| 1 cny = | 0.1086 GBP | 9.2051 cny = | 1 GBP | 2024-06-08 |
| 1 cny = | 0.1079 GBP | 9.2679 cny = | 1 GBP | 2024-06-07 |
| 1 cny = | 0.108 GBP | 9.2612 cny = | 1 GBP | 2024-06-06 |
| 1 cny = | 0.1081 GBP | 9.2546 cny = | 1 GBP | 2024-06-05 |
| 1 cny = | 0.1082 GBP | 9.2454 cny = | 1 GBP | 2024-06-04 |
| 1 cny = | 0.1087 GBP | 9.2008 cny = | 1 GBP | 2024-06-03 |
| 1 cny = | 0.1084 GBP | 9.2242 cny = | 1 GBP | 2024-06-02 |
| 1 cny = | 0.1087 GBP | 9.197 cny = | 1 GBP | 2024-06-01 |
| 1 cny = | 0.1086 GBP | 9.2046 cny = | 1 GBP | 2024-05-31 |
| 1 cny = | 0.1085 GBP | 9.2165 cny = | 1 GBP | 2024-05-30 |
| 1 cny = | 0.1082 GBP | 9.2459 cny = | 1 GBP | 2024-05-29 |
| 1 cny = | 0.1081 GBP | 9.252 cny = | 1 GBP | 2024-05-28 |
| 1 cny = | 0.1083 GBP | 9.2378 cny = | 1 GBP | 2024-05-27 |
| 1 cny = | 0.109 GBP | 9.1717 cny = | 1 GBP | 2024-05-26 |
| 1 cny = | 0.109 GBP | 9.1717 cny = | 1 GBP | 2024-05-25 |
| 1 cny = | 0.1086 GBP | 9.2041 cny = | 1 GBP | 2024-05-24 |
| 1 cny = | 0.1085 GBP | 9.2198 cny = | 1 GBP | 2024-05-23 |
| 1 cny = | 0.1091 GBP | 9.1676 cny = | 1 GBP | 2024-05-22 |
| 1 cny = | 0.1097 GBP | 9.1143 cny = | 1 GBP | 2024-05-21 |
| 1 cny = | 0.1088 GBP | 9.188 cny = | 1 GBP | 2024-05-20 |
| 1 cny = | 0.1093 GBP | 9.1485 cny = | 1 GBP | 2024-05-19 |
| 1 cny = | 0.1093 GBP | 9.1485 cny = | 1 GBP | 2024-05-18 |
| 1 cny = | 0.1093 GBP | 9.146 cny = | 1 GBP | 2024-05-17 |
| 1 cny = | 0.1094 GBP | 9.1444 cny = | 1 GBP | 2024-05-16 |
| 1 cny = | 0.1097 GBP | 9.1164 cny = | 1 GBP | 2024-05-15 |
| 1 cny = | 0.1102 GBP | 9.0766 cny = | 1 GBP | 2024-05-14 |
| 1 cny = | 0.1103 GBP | 9.0628 cny = | 1 GBP | 2024-05-13 |
| 1 cny = | 0.1109 GBP | 9.015 cny = | 1 GBP | 2024-05-12 |
| 1 cny = | 0.1105 GBP | 9.0507 cny = | 1 GBP | 2024-05-11 |
| 1 cny = | 0.1105 GBP | 9.0519 cny = | 1 GBP | 2024-05-10 |
| 1 cny = | 0.1108 GBP | 9.0238 cny = | 1 GBP | 2024-05-09 |
| 1 cny = | 0.1108 GBP | 9.0262 cny = | 1 GBP | 2024-05-08 |
| 1 cny = | 0.1105 GBP | 9.0501 cny = | 1 GBP | 2024-05-07 |
| 1 cny = | 0.1102 GBP | 9.0739 cny = | 1 GBP | 2024-05-06 |
| 1 cny = | 0.1101 GBP | 9.0814 cny = | 1 GBP | 2024-05-05 |
| 1 cny = | 0.1101 GBP | 9.0814 cny = | 1 GBP | 2024-05-04 |
| 1 cny = | 0.11 GBP | 9.0904 cny = | 1 GBP | 2024-05-03 |
| 1 cny = | 0.1104 GBP | 9.0598 cny = | 1 GBP | 2024-05-02 |
| 1 cny = | 0.1106 GBP | 9.0441 cny = | 1 GBP | 2024-05-01 |
| 1 cny = | 0.1101 GBP | 9.0813 cny = | 1 GBP | 2024-04-30 |
| 1 cny = | 0.1102 GBP | 9.0769 cny = | 1 GBP | 2024-04-29 |
| 1 cny = | 0.1092 GBP | 9.1573 cny = | 1 GBP | 2024-04-28 |
| 1 cny = | 0.1105 GBP | 9.0489 cny = | 1 GBP | 2024-04-27 |
| 1 cny = | 0.1103 GBP | 9.0703 cny = | 1 GBP | 2024-04-26 |
| 1 cny = | 0.1103 GBP | 9.0687 cny = | 1 GBP | 2024-04-25 |
| 1 cny = | 0.1111 GBP | 9.0049 cny = | 1 GBP | 2024-04-24 |
| 1 cny = | 0.1116 GBP | 8.9578 cny = | 1 GBP | 2024-04-23 |
| 1 cny = | 0.1118 GBP | 8.9426 cny = | 1 GBP | 2024-04-22 |
| 1 cny = | 0.1117 GBP | 8.9549 cny = | 1 GBP | 2024-04-21 |
| 1 cny = | 0.1117 GBP | 8.9545 cny = | 1 GBP | 2024-04-20 |
| 1 cny = | 0.1109 GBP | 9.0182 cny = | 1 GBP | 2024-04-19 |
| 1 cny = | 0.1108 GBP | 9.0291 cny = | 1 GBP | 2024-04-18 |
| 1 cny = | 0.1108 GBP | 9.0223 cny = | 1 GBP | 2024-04-17 |
| 1 cny = | 0.1109 GBP | 9.0143 cny = | 1 GBP | 2024-04-16 |
| 1 cny = | 0.1106 GBP | 9.0376 cny = | 1 GBP | 2024-04-15 |
| 1 cny = | 0.1109 GBP | 9.0152 cny = | 1 GBP | 2024-04-14 |
| 1 cny = | 0.1109 GBP | 9.0152 cny = | 1 GBP | 2024-04-13 |
| 1 cny = | 0.1106 GBP | 9.0448 cny = | 1 GBP | 2024-04-12 |
| 1 cny = | 0.1102 GBP | 9.0718 cny = | 1 GBP | 2024-04-11 |
| 1 cny = | 0.1089 GBP | 9.1847 cny = | 1 GBP | 2024-04-10 |
| 1 cny = | 0.109 GBP | 9.1707 cny = | 1 GBP | 2024-04-09 |
| 1 cny = | 0.1095 GBP | 9.1341 cny = | 1 GBP | 2024-04-08 |
| 1 cny = | 0.1094 GBP | 9.1409 cny = | 1 GBP | 2024-04-07 |
| 1 cny = | 0.1094 GBP | 9.1409 cny = | 1 GBP | 2024-04-06 |
| 1 cny = | 0.1094 GBP | 9.1387 cny = | 1 GBP | 2024-04-05 |
| 1 cny = | 0.1091 GBP | 9.1638 cny = | 1 GBP | 2024-04-04 |
| 1 cny = | 0.1099 GBP | 9.0974 cny = | 1 GBP | 2024-04-03 |
| 1 cny = | 0.11 GBP | 9.0948 cny = | 1 GBP | 2024-04-02 |
| 1 cny = | 0.1096 GBP | 9.1248 cny = | 1 GBP | 2024-04-01 |
| 1 cny = | 0.1097 GBP | 9.1157 cny = | 1 GBP | 2024-03-31 |
| 1 cny = | 0.1097 GBP | 9.1175 cny = | 1 GBP | 2024-03-30 |
| 1 cny = | 0.1098 GBP | 9.1107 cny = | 1 GBP | 2024-03-29 |
| 1 cny = | 0.1098 GBP | 9.105 cny = | 1 GBP | 2024-03-28 |
| 1 cny = | 0.1096 GBP | 9.1258 cny = | 1 GBP | 2024-03-27 |
| 1 cny = | 0.1095 GBP | 9.1344 cny = | 1 GBP | 2024-03-26 |
| 1 cny = | 0.1099 GBP | 9.0972 cny = | 1 GBP | 2024-03-25 |
| 1 cny = | 0.1098 GBP | 9.1094 cny = | 1 GBP | 2024-03-24 |
| 1 cny = | 0.1098 GBP | 9.1094 cny = | 1 GBP | 2024-03-23 |
| 1 cny = | 0.1099 GBP | 9.1 cny = | 1 GBP | 2024-03-22 |
| 1 cny = | 0.1088 GBP | 9.1942 cny = | 1 GBP | 2024-03-21 |
| 1 cny = | 0.1094 GBP | 9.1379 cny = | 1 GBP | 2024-03-20 |
| 1 cny = | 0.1096 GBP | 9.1226 cny = | 1 GBP | 2024-03-19 |
| 1 cny = | 0.1091 GBP | 9.1666 cny = | 1 GBP | 2024-03-18 |
| 1 cny = | 0.1092 GBP | 9.1613 cny = | 1 GBP | 2024-03-17 |
| 1 cny = | 0.1092 GBP | 9.1613 cny = | 1 GBP | 2024-03-16 |
| 1 cny = | 0.109 GBP | 9.1766 cny = | 1 GBP | 2024-03-15 |
| 1 cny = | 0.1085 GBP | 9.2125 cny = | 1 GBP | 2024-03-14 |
| 1 cny = | 0.1088 GBP | 9.1921 cny = | 1 GBP | 2024-03-13 |
| 1 cny = | 0.109 GBP | 9.1756 cny = | 1 GBP | 2024-03-12 |
| 1 cny = | 0.1084 GBP | 9.2276 cny = | 1 GBP | 2024-03-11 |
| 1 cny = | 0.1082 GBP | 9.24 cny = | 1 GBP | 2024-03-10 |
| 1 cny = | 0.1082 GBP | 9.24 cny = | 1 GBP | 2024-03-09 |
| 1 cny = | 0.1083 GBP | 9.2304 cny = | 1 GBP | 2024-03-08 |
| 1 cny = | 0.1089 GBP | 9.1846 cny = | 1 GBP | 2024-03-07 |
| 1 cny = | 0.1092 GBP | 9.158 cny = | 1 GBP | 2024-03-06 |
| 1 cny = | 0.1095 GBP | 9.1322 cny = | 1 GBP | 2024-03-05 |
| 1 cny = | 0.1096 GBP | 9.1258 cny = | 1 GBP | 2024-03-04 |
| 1 cny = | 0.1098 GBP | 9.109 cny = | 1 GBP | 2024-03-03 |
| 1 cny = | 0.1098 GBP | 9.109 cny = | 1 GBP | 2024-03-02 |
| 1 cny = | 0.11 GBP | 9.0922 cny = | 1 GBP | 2024-03-01 |
| 1 cny = | 0.1098 GBP | 9.1088 cny = | 1 GBP | 2024-02-29 |
| 1 cny = | 0.1098 GBP | 9.1077 cny = | 1 GBP | 2024-02-28 |
| 1 cny = | 0.1095 GBP | 9.1296 cny = | 1 GBP | 2024-02-27 |
| 1 cny = | 0.1096 GBP | 9.1258 cny = | 1 GBP | 2024-02-26 |
| 1 cny = | 0.1096 GBP | 9.123 cny = | 1 GBP | 2024-02-25 |
| 1 cny = | 0.1096 GBP | 9.123 cny = | 1 GBP | 2024-02-24 |
| 1 cny = | 0.1096 GBP | 9.1235 cny = | 1 GBP | 2024-02-23 |
| 1 cny = | 0.1097 GBP | 9.118 cny = | 1 GBP | 2024-02-22 |
| 1 cny = | 0.1102 GBP | 9.0742 cny = | 1 GBP | 2024-02-21 |
| 1 cny = | 0.1102 GBP | 9.0715 cny = | 1 GBP | 2024-02-20 |
| 1 cny = | 0.1101 GBP | 9.0814 cny = | 1 GBP | 2024-02-19 |
| 1 cny = | 0.1115 GBP | 8.9721 cny = | 1 GBP | 2024-02-18 |
| 1 cny = | 0.1115 GBP | 8.9721 cny = | 1 GBP | 2024-02-17 |
| 1 cny = | 0.1109 GBP | 9.0196 cny = | 1 GBP | 2024-02-16 |
| 1 cny = | 0.1112 GBP | 8.9967 cny = | 1 GBP | 2024-02-15 |
| 1 cny = | 0.111 GBP | 9.0129 cny = | 1 GBP | 2024-02-14 |
| 1 cny = | 0.1098 GBP | 9.1097 cny = | 1 GBP | 2024-02-13 |
| 1 cny = | 0.1101 GBP | 9.0795 cny = | 1 GBP | 2024-02-12 |
| 1 cny = | 0.1103 GBP | 9.0681 cny = | 1 GBP | 2024-02-11 |
| 1 cny = | 0.1103 GBP | 9.0681 cny = | 1 GBP | 2024-02-10 |
| 1 cny = | 0.1114 GBP | 8.9788 cny = | 1 GBP | 2024-02-09 |
| 1 cny = | 0.1114 GBP | 8.9792 cny = | 1 GBP | 2024-02-08 |
| 1 cny = | 0.1113 GBP | 8.9825 cny = | 1 GBP | 2024-02-07 |
| 1 cny = | 0.1122 GBP | 8.9125 cny = | 1 GBP | 2024-02-06 |
| 1 cny = | 0.1116 GBP | 8.9634 cny = | 1 GBP | 2024-02-05 |
| 1 cny = | 0.1111 GBP | 8.998 cny = | 1 GBP | 2024-02-04 |
| 1 cny = | 0.1111 GBP | 8.998 cny = | 1 GBP | 2024-02-03 |
| 1 cny = | 0.1103 GBP | 9.0621 cny = | 1 GBP | 2024-02-02 |
| 1 cny = | 0.1115 GBP | 8.9721 cny = | 1 GBP | 2024-02-01 |
| 1 cny = | 0.1111 GBP | 8.9978 cny = | 1 GBP | 2024-01-31 |
| 1 cny = | 0.111 GBP | 9.0067 cny = | 1 GBP | 2024-01-30 |
| 1 cny = | 0.1096 GBP | 9.1246 cny = | 1 GBP | 2024-01-29 |
| 1 cny = | 0.1109 GBP | 9.0191 cny = | 1 GBP | 2024-01-28 |
| 1 cny = | 0.1109 GBP | 9.0191 cny = | 1 GBP | 2024-01-27 |
| 1 cny = | 0.1108 GBP | 9.0258 cny = | 1 GBP | 2024-01-26 |
| 1 cny = | 0.1108 GBP | 9.0281 cny = | 1 GBP | 2024-01-25 |
| 1 cny = | 0.1108 GBP | 9.0276 cny = | 1 GBP | 2024-01-24 |
| 1 cny = | 0.1109 GBP | 9.014 cny = | 1 GBP | 2024-01-23 |
| 1 cny = | 0.1094 GBP | 9.1372 cny = | 1 GBP | 2024-01-22 |
| 1 cny = | 0.1106 GBP | 9.0416 cny = | 1 GBP | 2024-01-21 |
| 1 cny = | 0.1106 GBP | 9.0416 cny = | 1 GBP | 2024-01-20 |
| 1 cny = | 0.1106 GBP | 9.0384 cny = | 1 GBP | 2024-01-19 |
| 1 cny = | 0.1108 GBP | 9.0262 cny = | 1 GBP | 2024-01-18 |
| 1 cny = | 0.111 GBP | 9.0116 cny = | 1 GBP | 2024-01-17 |
| 1 cny = | 0.1102 GBP | 9.0713 cny = | 1 GBP | 2024-01-16 |
| 1 cny = | 0.1103 GBP | 9.0665 cny = | 1 GBP | 2024-01-15 |
| 1 cny = | 0.1103 GBP | 9.0632 cny = | 1 GBP | 2024-01-14 |
| 1 cny = | 0.1103 GBP | 9.0653 cny = | 1 GBP | 2024-01-13 |
| 1 cny = | 0.1102 GBP | 9.0734 cny = | 1 GBP | 2024-01-12 |
| 1 cny = | 0.1105 GBP | 9.0465 cny = | 1 GBP | 2024-01-11 |