Last Year History for cny/INR
| cny | INR | cny | INR | Date |
|---|---|---|---|---|
| 1 cny = | 11.8071 INR | 0.0847 cny = | 1 INR | 2025-01-15 |
| 1 cny = | 11.7549 INR | 0.0851 cny = | 1 INR | 2025-01-13 |
| 1 cny = | 11.7549 INR | 0.0851 cny = | 1 INR | 2025-01-12 |
| 1 cny = | 11.7131 INR | 0.0854 cny = | 1 INR | 2025-01-11 |
| 1 cny = | 11.7196 INR | 0.0853 cny = | 1 INR | 2025-01-10 |
| 1 cny = | 11.7067 INR | 0.0854 cny = | 1 INR | 2025-01-09 |
| 1 cny = | 11.7099 INR | 0.0854 cny = | 1 INR | 2025-01-07 |
| 1 cny = | 11.7158 INR | 0.0854 cny = | 1 INR | 2025-01-06 |
| 1 cny = | 11.7174 INR | 0.0853 cny = | 1 INR | 2025-01-05 |
| 1 cny = | 11.7452 INR | 0.0851 cny = | 1 INR | 2025-01-04 |
| 1 cny = | 11.7467 INR | 0.0851 cny = | 1 INR | 2025-01-03 |
| 1 cny = | 11.7531 INR | 0.0851 cny = | 1 INR | 2025-01-02 |
| 1 cny = | 11.7299 INR | 0.0853 cny = | 1 INR | 2025-01-01 |
| 1 cny = | 11.7324 INR | 0.0852 cny = | 1 INR | 2024-12-31 |
| 1 cny = | 11.7193 INR | 0.0853 cny = | 1 INR | 2024-12-30 |
| 1 cny = | 11.6997 INR | 0.0855 cny = | 1 INR | 2024-12-29 |
| 1 cny = | 11.6835 INR | 0.0856 cny = | 1 INR | 2024-12-28 |
| 1 cny = | 11.6996 INR | 0.0855 cny = | 1 INR | 2024-12-26 |
| 1 cny = | 11.6714 INR | 0.0857 cny = | 1 INR | 2024-12-25 |
| 1 cny = | 11.6647 INR | 0.0857 cny = | 1 INR | 2024-12-24 |
| 1 cny = | 11.6386 INR | 0.0859 cny = | 1 INR | 2024-12-23 |
| 1 cny = | 11.643 INR | 0.0859 cny = | 1 INR | 2024-12-22 |
| 1 cny = | 11.6481 INR | 0.0859 cny = | 1 INR | 2024-12-21 |
| 1 cny = | 11.6656 INR | 0.0857 cny = | 1 INR | 2024-12-20 |
| 1 cny = | 11.6367 INR | 0.0859 cny = | 1 INR | 2024-12-19 |
| 1 cny = | 11.6516 INR | 0.0858 cny = | 1 INR | 2024-12-18 |
| 1 cny = | 11.6513 INR | 0.0858 cny = | 1 INR | 2024-12-17 |
| 1 cny = | 11.6428 INR | 0.0859 cny = | 1 INR | 2024-12-16 |
| 1 cny = | 11.6559 INR | 0.0858 cny = | 1 INR | 2024-12-15 |
| 1 cny = | 11.6612 INR | 0.0858 cny = | 1 INR | 2024-12-14 |
| 1 cny = | 11.6803 INR | 0.0856 cny = | 1 INR | 2024-12-10 |
| 1 cny = | 11.6527 INR | 0.0858 cny = | 1 INR | 2024-12-09 |
| 1 cny = | 11.6465 INR | 0.0859 cny = | 1 INR | 2024-12-08 |
| 1 cny = | 11.6489 INR | 0.0858 cny = | 1 INR | 2024-12-07 |
| 1 cny = | 11.6587 INR | 0.0858 cny = | 1 INR | 2024-12-06 |
| 1 cny = | 11.6676 INR | 0.0857 cny = | 1 INR | 2024-12-05 |
| 1 cny = | 11.6434 INR | 0.0859 cny = | 1 INR | 2024-12-04 |
| 1 cny = | 11.6268 INR | 0.086 cny = | 1 INR | 2024-12-03 |
| 1 cny = | 11.6261 INR | 0.086 cny = | 1 INR | 2024-12-02 |
| 1 cny = | 11.6774 INR | 0.0856 cny = | 1 INR | 2024-12-01 |
| 1 cny = | 11.6723 INR | 0.0857 cny = | 1 INR | 2024-11-30 |
| 1 cny = | 11.6656 INR | 0.0857 cny = | 1 INR | 2024-11-29 |
| 1 cny = | 11.6446 INR | 0.0859 cny = | 1 INR | 2024-11-28 |
| 1 cny = | 11.625 INR | 0.086 cny = | 1 INR | 2024-11-27 |
| 1 cny = | 11.6152 INR | 0.0861 cny = | 1 INR | 2024-11-26 |
| 1 cny = | 11.6512 INR | 0.0858 cny = | 1 INR | 2024-11-25 |
| 1 cny = | 11.6576 INR | 0.0858 cny = | 1 INR | 2024-11-24 |
| 1 cny = | 11.6536 INR | 0.0858 cny = | 1 INR | 2024-11-23 |
| 1 cny = | 11.6654 INR | 0.0857 cny = | 1 INR | 2024-11-22 |
| 1 cny = | 11.6508 INR | 0.0858 cny = | 1 INR | 2024-11-21 |
| 1 cny = | 11.6507 INR | 0.0858 cny = | 1 INR | 2024-11-20 |
| 1 cny = | 11.6594 INR | 0.0858 cny = | 1 INR | 2024-11-19 |
| 1 cny = | 11.6613 INR | 0.0858 cny = | 1 INR | 2024-11-18 |
| 1 cny = | 11.6803 INR | 0.0856 cny = | 1 INR | 2024-11-17 |
| 1 cny = | 11.6729 INR | 0.0857 cny = | 1 INR | 2024-11-16 |
| 1 cny = | 11.6872 INR | 0.0856 cny = | 1 INR | 2024-11-15 |
| 1 cny = | 11.647 INR | 0.0859 cny = | 1 INR | 2024-11-14 |
| 1 cny = | 11.7028 INR | 0.0854 cny = | 1 INR | 2024-11-13 |
| 1 cny = | 11.6605 INR | 0.0858 cny = | 1 INR | 2024-11-12 |
| 1 cny = | 11.7267 INR | 0.0853 cny = | 1 INR | 2024-11-11 |
| 1 cny = | 11.7538 INR | 0.0851 cny = | 1 INR | 2024-11-10 |
| 1 cny = | 11.7531 INR | 0.0851 cny = | 1 INR | 2024-11-09 |
| 1 cny = | 11.7825 INR | 0.0849 cny = | 1 INR | 2024-11-08 |
| 1 cny = | 11.7695 INR | 0.085 cny = | 1 INR | 2024-11-07 |
| 1 cny = | 11.7376 INR | 0.0852 cny = | 1 INR | 2024-11-06 |
| 1 cny = | 11.8405 INR | 0.0845 cny = | 1 INR | 2024-11-05 |
| 1 cny = | 11.857 INR | 0.0843 cny = | 1 INR | 2024-11-04 |
| 1 cny = | 11.8121 INR | 0.0847 cny = | 1 INR | 2024-11-03 |
| 1 cny = | 11.8025 INR | 0.0847 cny = | 1 INR | 2024-11-02 |
| 1 cny = | 11.804 INR | 0.0847 cny = | 1 INR | 2024-11-01 |
| 1 cny = | 11.8135 INR | 0.0846 cny = | 1 INR | 2024-10-31 |
| 1 cny = | 11.8044 INR | 0.0847 cny = | 1 INR | 2024-10-30 |
| 1 cny = | 11.7795 INR | 0.0849 cny = | 1 INR | 2024-10-29 |
| 1 cny = | 11.7967 INR | 0.0848 cny = | 1 INR | 2024-10-28 |
| 1 cny = | 11.8103 INR | 0.0847 cny = | 1 INR | 2024-10-27 |
| 1 cny = | 11.8074 INR | 0.0847 cny = | 1 INR | 2024-10-26 |
| 1 cny = | 11.8017 INR | 0.0847 cny = | 1 INR | 2024-10-25 |
| 1 cny = | 11.8153 INR | 0.0846 cny = | 1 INR | 2024-10-24 |
| 1 cny = | 11.7964 INR | 0.0848 cny = | 1 INR | 2024-10-23 |
| 1 cny = | 11.8063 INR | 0.0847 cny = | 1 INR | 2024-10-22 |
| 1 cny = | 11.8206 INR | 0.0846 cny = | 1 INR | 2024-10-21 |
| 1 cny = | 11.8378 INR | 0.0845 cny = | 1 INR | 2024-10-20 |
| 1 cny = | 11.8373 INR | 0.0845 cny = | 1 INR | 2024-10-19 |
| 1 cny = | 11.8291 INR | 0.0845 cny = | 1 INR | 2024-10-18 |
| 1 cny = | 11.7919 INR | 0.0848 cny = | 1 INR | 2024-10-17 |
| 1 cny = | 11.8154 INR | 0.0846 cny = | 1 INR | 2024-10-16 |
| 1 cny = | 11.8188 INR | 0.0846 cny = | 1 INR | 2024-10-15 |
| 1 cny = | 11.8831 INR | 0.0842 cny = | 1 INR | 2024-10-14 |
| 1 cny = | 11.907 INR | 0.084 cny = | 1 INR | 2024-10-13 |
| 1 cny = | 11.897 INR | 0.0841 cny = | 1 INR | 2024-10-12 |
| 1 cny = | 11.8812 INR | 0.0842 cny = | 1 INR | 2024-10-11 |
| 1 cny = | 11.8674 INR | 0.0843 cny = | 1 INR | 2024-10-10 |
| 1 cny = | 11.879 INR | 0.0842 cny = | 1 INR | 2024-10-09 |
| 1 cny = | 11.8993 INR | 0.084 cny = | 1 INR | 2024-10-08 |
| 1 cny = | 11.9719 INR | 0.0835 cny = | 1 INR | 2024-10-07 |
| 1 cny = | 11.9728 INR | 0.0835 cny = | 1 INR | 2024-10-06 |
| 1 cny = | 11.9633 INR | 0.0836 cny = | 1 INR | 2024-10-05 |
| 1 cny = | 11.91 INR | 0.084 cny = | 1 INR | 2024-10-04 |
| 1 cny = | 11.9217 INR | 0.0839 cny = | 1 INR | 2024-10-03 |
| 1 cny = | 11.9107 INR | 0.084 cny = | 1 INR | 2024-10-02 |
| 1 cny = | 11.9219 INR | 0.0839 cny = | 1 INR | 2024-10-01 |
| 1 cny = | 11.9402 INR | 0.0838 cny = | 1 INR | 2024-09-30 |
| 1 cny = | 11.9398 INR | 0.0838 cny = | 1 INR | 2024-09-29 |
| 1 cny = | 11.9379 INR | 0.0838 cny = | 1 INR | 2024-09-28 |
| 1 cny = | 11.9302 INR | 0.0838 cny = | 1 INR | 2024-09-27 |
| 1 cny = | 11.9104 INR | 0.084 cny = | 1 INR | 2024-09-26 |
| 1 cny = | 11.9129 INR | 0.0839 cny = | 1 INR | 2024-09-25 |
| 1 cny = | 11.88 INR | 0.0842 cny = | 1 INR | 2024-09-24 |
| 1 cny = | 11.8274 INR | 0.0845 cny = | 1 INR | 2024-09-23 |
| 1 cny = | 11.838 INR | 0.0845 cny = | 1 INR | 2024-09-22 |
| 1 cny = | 11.8524 INR | 0.0844 cny = | 1 INR | 2024-09-21 |
| 1 cny = | 11.8645 INR | 0.0843 cny = | 1 INR | 2024-09-20 |
| 1 cny = | 11.8551 INR | 0.0844 cny = | 1 INR | 2024-09-19 |
| 1 cny = | 11.8208 INR | 0.0846 cny = | 1 INR | 2024-09-18 |
| 1 cny = | 11.8255 INR | 0.0846 cny = | 1 INR | 2024-09-17 |
| 1 cny = | 11.8254 INR | 0.0846 cny = | 1 INR | 2024-09-16 |
| 1 cny = | 11.8254 INR | 0.0846 cny = | 1 INR | 2024-09-15 |
| 1 cny = | 11.8285 INR | 0.0845 cny = | 1 INR | 2024-09-14 |
| 1 cny = | 11.8434 INR | 0.0844 cny = | 1 INR | 2024-09-13 |
| 1 cny = | 11.7935 INR | 0.0848 cny = | 1 INR | 2024-09-12 |
| 1 cny = | 11.8089 INR | 0.0847 cny = | 1 INR | 2024-09-11 |
| 1 cny = | 11.794 INR | 0.0848 cny = | 1 INR | 2024-09-10 |
| 1 cny = | 11.8053 INR | 0.0847 cny = | 1 INR | 2024-09-09 |
| 1 cny = | 11.8478 INR | 0.0844 cny = | 1 INR | 2024-09-08 |
| 1 cny = | 11.8425 INR | 0.0844 cny = | 1 INR | 2024-09-07 |
| 1 cny = | 11.8555 INR | 0.0843 cny = | 1 INR | 2024-09-06 |
| 1 cny = | 11.8334 INR | 0.0845 cny = | 1 INR | 2024-09-05 |
| 1 cny = | 11.7968 INR | 0.0848 cny = | 1 INR | 2024-09-04 |
| 1 cny = | 11.7871 INR | 0.0848 cny = | 1 INR | 2024-09-03 |
| 1 cny = | 11.7979 INR | 0.0848 cny = | 1 INR | 2024-09-02 |
| 1 cny = | 11.827 INR | 0.0846 cny = | 1 INR | 2024-09-01 |
| 1 cny = | 11.8226 INR | 0.0846 cny = | 1 INR | 2024-08-31 |
| 1 cny = | 11.8265 INR | 0.0846 cny = | 1 INR | 2024-08-30 |
| 1 cny = | 11.8368 INR | 0.0845 cny = | 1 INR | 2024-08-29 |
| 1 cny = | 11.7796 INR | 0.0849 cny = | 1 INR | 2024-08-28 |
| 1 cny = | 11.7635 INR | 0.085 cny = | 1 INR | 2024-08-27 |
| 1 cny = | 11.7756 INR | 0.0849 cny = | 1 INR | 2024-08-26 |
| 1 cny = | 11.7665 INR | 0.085 cny = | 1 INR | 2024-08-25 |
| 1 cny = | 11.7788 INR | 0.0849 cny = | 1 INR | 2024-08-24 |
| 1 cny = | 11.7624 INR | 0.085 cny = | 1 INR | 2024-08-23 |
| 1 cny = | 11.7606 INR | 0.085 cny = | 1 INR | 2024-08-22 |
| 1 cny = | 11.7438 INR | 0.0852 cny = | 1 INR | 2024-08-21 |
| 1 cny = | 11.7251 INR | 0.0853 cny = | 1 INR | 2024-08-20 |
| 1 cny = | 11.7532 INR | 0.0851 cny = | 1 INR | 2024-08-19 |
| 1 cny = | 11.7062 INR | 0.0854 cny = | 1 INR | 2024-08-18 |
| 1 cny = | 11.7172 INR | 0.0853 cny = | 1 INR | 2024-08-17 |
| 1 cny = | 11.7157 INR | 0.0854 cny = | 1 INR | 2024-08-16 |
| 1 cny = | 11.7366 INR | 0.0852 cny = | 1 INR | 2024-08-15 |
| 1 cny = | 11.7366 INR | 0.0852 cny = | 1 INR | 2024-08-14 |
| 1 cny = | 11.7144 INR | 0.0854 cny = | 1 INR | 2024-08-13 |
| 1 cny = | 11.6945 INR | 0.0855 cny = | 1 INR | 2024-08-12 |
| 1 cny = | 11.714 INR | 0.0854 cny = | 1 INR | 2024-08-11 |
| 1 cny = | 11.7149 INR | 0.0854 cny = | 1 INR | 2024-08-10 |
| 1 cny = | 11.7062 INR | 0.0854 cny = | 1 INR | 2024-08-09 |
| 1 cny = | 11.7089 INR | 0.0854 cny = | 1 INR | 2024-08-08 |
| 1 cny = | 11.6935 INR | 0.0855 cny = | 1 INR | 2024-08-07 |
| 1 cny = | 11.7313 INR | 0.0852 cny = | 1 INR | 2024-08-06 |
| 1 cny = | 11.7374 INR | 0.0852 cny = | 1 INR | 2024-08-05 |
| 1 cny = | 11.7007 INR | 0.0855 cny = | 1 INR | 2024-08-04 |
| 1 cny = | 11.6969 INR | 0.0855 cny = | 1 INR | 2024-08-03 |
| 1 cny = | 11.6175 INR | 0.0861 cny = | 1 INR | 2024-08-02 |
| 1 cny = | 11.5591 INR | 0.0865 cny = | 1 INR | 2024-08-01 |
| 1 cny = | 11.5913 INR | 0.0863 cny = | 1 INR | 2024-07-31 |
| 1 cny = | 11.5462 INR | 0.0866 cny = | 1 INR | 2024-07-30 |
| 1 cny = | 11.5362 INR | 0.0867 cny = | 1 INR | 2024-07-29 |
| 1 cny = | 11.5473 INR | 0.0866 cny = | 1 INR | 2024-07-28 |
| 1 cny = | 11.5473 INR | 0.0866 cny = | 1 INR | 2024-07-27 |
| 1 cny = | 11.5429 INR | 0.0866 cny = | 1 INR | 2024-07-26 |
| 1 cny = | 11.595 INR | 0.0862 cny = | 1 INR | 2024-07-25 |
| 1 cny = | 11.5011 INR | 0.0869 cny = | 1 INR | 2024-07-24 |
| 1 cny = | 11.5005 INR | 0.087 cny = | 1 INR | 2024-07-23 |
| 1 cny = | 11.5109 INR | 0.0869 cny = | 1 INR | 2024-07-22 |
| 1 cny = | 11.5166 INR | 0.0868 cny = | 1 INR | 2024-07-21 |
| 1 cny = | 11.5073 INR | 0.0869 cny = | 1 INR | 2024-07-20 |
| 1 cny = | 11.5122 INR | 0.0869 cny = | 1 INR | 2024-07-19 |
| 1 cny = | 11.5074 INR | 0.0869 cny = | 1 INR | 2024-07-18 |
| 1 cny = | 11.523 INR | 0.0868 cny = | 1 INR | 2024-07-17 |
| 1 cny = | 11.5163 INR | 0.0868 cny = | 1 INR | 2024-07-16 |
| 1 cny = | 11.4979 INR | 0.087 cny = | 1 INR | 2024-07-15 |
| 1 cny = | 11.5193 INR | 0.0868 cny = | 1 INR | 2024-07-14 |
| 1 cny = | 11.5218 INR | 0.0868 cny = | 1 INR | 2024-07-13 |
| 1 cny = | 11.5177 INR | 0.0868 cny = | 1 INR | 2024-07-12 |
| 1 cny = | 11.4972 INR | 0.087 cny = | 1 INR | 2024-07-11 |
| 1 cny = | 11.4759 INR | 0.0871 cny = | 1 INR | 2024-07-10 |
| 1 cny = | 11.4817 INR | 0.0871 cny = | 1 INR | 2024-07-09 |
| 1 cny = | 11.4821 INR | 0.0871 cny = | 1 INR | 2024-07-08 |
| 1 cny = | 11.4843 INR | 0.0871 cny = | 1 INR | 2024-07-07 |
| 1 cny = | 11.4872 INR | 0.0871 cny = | 1 INR | 2024-07-06 |
| 1 cny = | 11.4905 INR | 0.087 cny = | 1 INR | 2024-07-05 |
| 1 cny = | 11.4895 INR | 0.087 cny = | 1 INR | 2024-07-04 |
| 1 cny = | 11.4799 INR | 0.0871 cny = | 1 INR | 2024-07-03 |
| 1 cny = | 11.4761 INR | 0.0871 cny = | 1 INR | 2024-07-02 |
| 1 cny = | 11.4694 INR | 0.0872 cny = | 1 INR | 2024-07-01 |
| 1 cny = | 11.4712 INR | 0.0872 cny = | 1 INR | 2024-06-30 |
| 1 cny = | 11.4742 INR | 0.0872 cny = | 1 INR | 2024-06-29 |
| 1 cny = | 11.4928 INR | 0.087 cny = | 1 INR | 2024-06-28 |
| 1 cny = | 11.4987 INR | 0.087 cny = | 1 INR | 2024-06-27 |
| 1 cny = | 11.4822 INR | 0.0871 cny = | 1 INR | 2024-06-26 |
| 1 cny = | 11.4954 INR | 0.087 cny = | 1 INR | 2024-06-25 |
| 1 cny = | 11.5104 INR | 0.0869 cny = | 1 INR | 2024-06-24 |
| 1 cny = | 11.508 INR | 0.0869 cny = | 1 INR | 2024-06-23 |
| 1 cny = | 11.505 INR | 0.0869 cny = | 1 INR | 2024-06-22 |
| 1 cny = | 11.5206 INR | 0.0868 cny = | 1 INR | 2024-06-21 |
| 1 cny = | 11.4944 INR | 0.087 cny = | 1 INR | 2024-06-20 |
| 1 cny = | 11.4953 INR | 0.087 cny = | 1 INR | 2024-06-19 |
| 1 cny = | 11.515 INR | 0.0868 cny = | 1 INR | 2024-06-18 |
| 1 cny = | 11.5145 INR | 0.0868 cny = | 1 INR | 2024-06-17 |
| 1 cny = | 11.5157 INR | 0.0868 cny = | 1 INR | 2024-06-16 |
| 1 cny = | 11.5161 INR | 0.0868 cny = | 1 INR | 2024-06-15 |
| 1 cny = | 11.5146 INR | 0.0868 cny = | 1 INR | 2024-06-14 |
| 1 cny = | 11.5213 INR | 0.0868 cny = | 1 INR | 2024-06-13 |
| 1 cny = | 11.5294 INR | 0.0867 cny = | 1 INR | 2024-06-12 |
| 1 cny = | 11.5226 INR | 0.0868 cny = | 1 INR | 2024-06-11 |
| 1 cny = | 11.5244 INR | 0.0868 cny = | 1 INR | 2024-06-10 |
| 1 cny = | 11.5244 INR | 0.0868 cny = | 1 INR | 2024-06-09 |
| 1 cny = | 11.5057 INR | 0.0869 cny = | 1 INR | 2024-06-08 |
| 1 cny = | 11.5252 INR | 0.0868 cny = | 1 INR | 2024-06-07 |
| 1 cny = | 11.5122 INR | 0.0869 cny = | 1 INR | 2024-06-06 |
| 1 cny = | 11.5335 INR | 0.0867 cny = | 1 INR | 2024-06-05 |
| 1 cny = | 11.4809 INR | 0.0871 cny = | 1 INR | 2024-06-04 |
| 1 cny = | 11.5246 INR | 0.0868 cny = | 1 INR | 2024-06-03 |
| 1 cny = | 11.5245 INR | 0.0868 cny = | 1 INR | 2024-06-02 |
| 1 cny = | 11.5243 INR | 0.0868 cny = | 1 INR | 2024-06-01 |
| 1 cny = | 11.5173 INR | 0.0868 cny = | 1 INR | 2024-05-31 |
| 1 cny = | 11.4961 INR | 0.087 cny = | 1 INR | 2024-05-30 |
| 1 cny = | 11.4803 INR | 0.0871 cny = | 1 INR | 2024-05-29 |
| 1 cny = | 11.4786 INR | 0.0871 cny = | 1 INR | 2024-05-28 |
| 1 cny = | 11.469 INR | 0.0872 cny = | 1 INR | 2024-05-27 |
| 1 cny = | 11.469 INR | 0.0872 cny = | 1 INR | 2024-05-26 |
| 1 cny = | 11.4743 INR | 0.0872 cny = | 1 INR | 2024-05-25 |
| 1 cny = | 11.495 INR | 0.087 cny = | 1 INR | 2024-05-24 |
| 1 cny = | 11.4937 INR | 0.087 cny = | 1 INR | 2024-05-23 |
| 1 cny = | 11.567 INR | 0.0865 cny = | 1 INR | 2024-05-22 |
| 1 cny = | 11.6243 INR | 0.086 cny = | 1 INR | 2024-05-21 |
| 1 cny = | 11.5176 INR | 0.0868 cny = | 1 INR | 2024-05-20 |
| 1 cny = | 11.5313 INR | 0.0867 cny = | 1 INR | 2024-05-19 |
| 1 cny = | 11.5374 INR | 0.0867 cny = | 1 INR | 2024-05-18 |
| 1 cny = | 11.5535 INR | 0.0866 cny = | 1 INR | 2024-05-17 |
| 1 cny = | 11.5677 INR | 0.0864 cny = | 1 INR | 2024-05-16 |
| 1 cny = | 11.5642 INR | 0.0865 cny = | 1 INR | 2024-05-15 |
| 1 cny = | 11.5413 INR | 0.0866 cny = | 1 INR | 2024-05-14 |
| 1 cny = | 11.5484 INR | 0.0866 cny = | 1 INR | 2024-05-13 |
| 1 cny = | 11.5609 INR | 0.0865 cny = | 1 INR | 2024-05-12 |
| 1 cny = | 11.5554 INR | 0.0865 cny = | 1 INR | 2024-05-11 |
| 1 cny = | 11.5588 INR | 0.0865 cny = | 1 INR | 2024-05-10 |
| 1 cny = | 11.5563 INR | 0.0865 cny = | 1 INR | 2024-05-09 |
| 1 cny = | 11.5574 INR | 0.0865 cny = | 1 INR | 2024-05-08 |
| 1 cny = | 11.5651 INR | 0.0865 cny = | 1 INR | 2024-05-07 |
| 1 cny = | 11.5579 INR | 0.0865 cny = | 1 INR | 2024-05-06 |
| 1 cny = | 11.521 INR | 0.0868 cny = | 1 INR | 2024-05-05 |
| 1 cny = | 11.5272 INR | 0.0868 cny = | 1 INR | 2024-05-04 |
| 1 cny = | 11.5333 INR | 0.0867 cny = | 1 INR | 2024-05-03 |
| 1 cny = | 11.5313 INR | 0.0867 cny = | 1 INR | 2024-05-02 |
| 1 cny = | 11.5225 INR | 0.0868 cny = | 1 INR | 2024-05-01 |
| 1 cny = | 11.5299 INR | 0.0867 cny = | 1 INR | 2024-04-30 |
| 1 cny = | 11.5148 INR | 0.0868 cny = | 1 INR | 2024-04-29 |
| 1 cny = | 11.51 INR | 0.0869 cny = | 1 INR | 2024-04-28 |
| 1 cny = | 11.5029 INR | 0.0869 cny = | 1 INR | 2024-04-27 |
| 1 cny = | 11.4983 INR | 0.087 cny = | 1 INR | 2024-04-26 |
| 1 cny = | 11.4968 INR | 0.087 cny = | 1 INR | 2024-04-25 |
| 1 cny = | 11.5015 INR | 0.0869 cny = | 1 INR | 2024-04-24 |
| 1 cny = | 11.504 INR | 0.0869 cny = | 1 INR | 2024-04-23 |
| 1 cny = | 11.5094 INR | 0.0869 cny = | 1 INR | 2024-04-22 |
| 1 cny = | 11.5156 INR | 0.0868 cny = | 1 INR | 2024-04-21 |
| 1 cny = | 11.5304 INR | 0.0867 cny = | 1 INR | 2024-04-20 |
| 1 cny = | 11.537 INR | 0.0867 cny = | 1 INR | 2024-04-19 |
| 1 cny = | 11.5546 INR | 0.0865 cny = | 1 INR | 2024-04-18 |
| 1 cny = | 11.5458 INR | 0.0866 cny = | 1 INR | 2024-04-17 |
| 1 cny = | 11.5261 INR | 0.0868 cny = | 1 INR | 2024-04-16 |
| 1 cny = | 11.5508 INR | 0.0866 cny = | 1 INR | 2024-04-15 |
| 1 cny = | 11.5533 INR | 0.0866 cny = | 1 INR | 2024-04-14 |
| 1 cny = | 11.529 INR | 0.0867 cny = | 1 INR | 2024-04-13 |
| 1 cny = | 11.5215 INR | 0.0868 cny = | 1 INR | 2024-04-12 |
| 1 cny = | 11.4966 INR | 0.087 cny = | 1 INR | 2024-04-11 |
| 1 cny = | 11.5069 INR | 0.0869 cny = | 1 INR | 2024-04-10 |
| 1 cny = | 11.5209 INR | 0.0868 cny = | 1 INR | 2024-04-09 |
| 1 cny = | 11.5143 INR | 0.0868 cny = | 1 INR | 2024-04-08 |
| 1 cny = | 11.5164 INR | 0.0868 cny = | 1 INR | 2024-04-07 |
| 1 cny = | 11.5163 INR | 0.0868 cny = | 1 INR | 2024-04-06 |
| 1 cny = | 11.5343 INR | 0.0867 cny = | 1 INR | 2024-04-05 |
| 1 cny = | 11.5321 INR | 0.0867 cny = | 1 INR | 2024-04-04 |
| 1 cny = | 11.523 INR | 0.0868 cny = | 1 INR | 2024-04-03 |
| 1 cny = | 11.5241 INR | 0.0868 cny = | 1 INR | 2024-04-02 |
| 1 cny = | 11.5325 INR | 0.0867 cny = | 1 INR | 2024-04-01 |
| 1 cny = | 11.547 INR | 0.0866 cny = | 1 INR | 2024-03-31 |
| 1 cny = | 11.5436 INR | 0.0866 cny = | 1 INR | 2024-03-30 |
| 1 cny = | 11.5492 INR | 0.0866 cny = | 1 INR | 2024-03-29 |
| 1 cny = | 11.53 INR | 0.0867 cny = | 1 INR | 2024-03-28 |
| 1 cny = | 11.5257 INR | 0.0868 cny = | 1 INR | 2024-03-27 |
| 1 cny = | 11.5616 INR | 0.0865 cny = | 1 INR | 2024-03-26 |
| 1 cny = | 11.5914 INR | 0.0863 cny = | 1 INR | 2024-03-25 |
| 1 cny = | 11.5635 INR | 0.0865 cny = | 1 INR | 2024-03-24 |
| 1 cny = | 11.54 INR | 0.0867 cny = | 1 INR | 2024-03-23 |
| 1 cny = | 11.5017 INR | 0.0869 cny = | 1 INR | 2024-03-22 |
| 1 cny = | 11.5538 INR | 0.0866 cny = | 1 INR | 2024-03-21 |
| 1 cny = | 11.5342 INR | 0.0867 cny = | 1 INR | 2024-03-20 |
| 1 cny = | 11.5179 INR | 0.0868 cny = | 1 INR | 2024-03-19 |
| 1 cny = | 11.5149 INR | 0.0868 cny = | 1 INR | 2024-03-18 |
| 1 cny = | 11.5187 INR | 0.0868 cny = | 1 INR | 2024-03-17 |
| 1 cny = | 11.5171 INR | 0.0868 cny = | 1 INR | 2024-03-16 |
| 1 cny = | 11.5101 INR | 0.0869 cny = | 1 INR | 2024-03-15 |
| 1 cny = | 11.5264 INR | 0.0868 cny = | 1 INR | 2024-03-14 |
| 1 cny = | 11.5067 INR | 0.0869 cny = | 1 INR | 2024-03-13 |
| 1 cny = | 11.536 INR | 0.0867 cny = | 1 INR | 2024-03-12 |
| 1 cny = | 11.5169 INR | 0.0868 cny = | 1 INR | 2024-03-11 |
| 1 cny = | 11.5154 INR | 0.0868 cny = | 1 INR | 2024-03-10 |
| 1 cny = | 11.5144 INR | 0.0868 cny = | 1 INR | 2024-03-09 |
| 1 cny = | 11.4976 INR | 0.087 cny = | 1 INR | 2024-03-08 |
| 1 cny = | 11.5097 INR | 0.0869 cny = | 1 INR | 2024-03-07 |
| 1 cny = | 11.5159 INR | 0.0868 cny = | 1 INR | 2024-03-06 |
| 1 cny = | 11.5151 INR | 0.0868 cny = | 1 INR | 2024-03-05 |
| 1 cny = | 11.5074 INR | 0.0869 cny = | 1 INR | 2024-03-04 |
| 1 cny = | 11.5116 INR | 0.0869 cny = | 1 INR | 2024-03-03 |
| 1 cny = | 11.5164 INR | 0.0868 cny = | 1 INR | 2024-03-02 |
| 1 cny = | 11.5181 INR | 0.0868 cny = | 1 INR | 2024-03-01 |
| 1 cny = | 11.5229 INR | 0.0868 cny = | 1 INR | 2024-02-29 |
| 1 cny = | 11.5134 INR | 0.0869 cny = | 1 INR | 2024-02-28 |
| 1 cny = | 11.5133 INR | 0.0869 cny = | 1 INR | 2024-02-27 |
| 1 cny = | 11.5155 INR | 0.0868 cny = | 1 INR | 2024-02-26 |
| 1 cny = | 11.5187 INR | 0.0868 cny = | 1 INR | 2024-02-25 |
| 1 cny = | 11.5255 INR | 0.0868 cny = | 1 INR | 2024-02-24 |
| 1 cny = | 11.5077 INR | 0.0869 cny = | 1 INR | 2024-02-23 |
| 1 cny = | 11.5362 INR | 0.0867 cny = | 1 INR | 2024-02-22 |
| 1 cny = | 11.5373 INR | 0.0867 cny = | 1 INR | 2024-02-21 |
| 1 cny = | 11.5397 INR | 0.0867 cny = | 1 INR | 2024-02-20 |
| 1 cny = | 11.5333 INR | 0.0867 cny = | 1 INR | 2024-02-19 |
| 1 cny = | 11.6602 INR | 0.0858 cny = | 1 INR | 2024-02-18 |
| 1 cny = | 11.66 INR | 0.0858 cny = | 1 INR | 2024-02-17 |
| 1 cny = | 11.5909 INR | 0.0863 cny = | 1 INR | 2024-02-16 |
| 1 cny = | 11.5892 INR | 0.0863 cny = | 1 INR | 2024-02-15 |
| 1 cny = | 11.5555 INR | 0.0865 cny = | 1 INR | 2024-02-14 |
| 1 cny = | 11.5425 INR | 0.0866 cny = | 1 INR | 2024-02-13 |
| 1 cny = | 11.5407 INR | 0.0866 cny = | 1 INR | 2024-02-12 |
| 1 cny = | 11.5613 INR | 0.0865 cny = | 1 INR | 2024-02-11 |
| 1 cny = | 11.5645 INR | 0.0865 cny = | 1 INR | 2024-02-10 |
| 1 cny = | 11.6496 INR | 0.0858 cny = | 1 INR | 2024-02-09 |
| 1 cny = | 11.6645 INR | 0.0857 cny = | 1 INR | 2024-02-08 |
| 1 cny = | 11.6759 INR | 0.0856 cny = | 1 INR | 2024-02-07 |
| 1 cny = | 11.6839 INR | 0.0856 cny = | 1 INR | 2024-02-06 |
| 1 cny = | 11.663 INR | 0.0857 cny = | 1 INR | 2024-02-05 |
| 1 cny = | 11.653 INR | 0.0858 cny = | 1 INR | 2024-02-04 |
| 1 cny = | 11.6401 INR | 0.0859 cny = | 1 INR | 2024-02-03 |
| 1 cny = | 11.6898 INR | 0.0855 cny = | 1 INR | 2024-02-02 |
| 1 cny = | 11.6926 INR | 0.0855 cny = | 1 INR | 2024-02-01 |
| 1 cny = | 11.7043 INR | 0.0854 cny = | 1 INR | 2024-01-31 |
| 1 cny = | 11.7074 INR | 0.0854 cny = | 1 INR | 2024-01-30 |
| 1 cny = | 11.5739 INR | 0.0864 cny = | 1 INR | 2024-01-29 |
| 1 cny = | 11.7129 INR | 0.0854 cny = | 1 INR | 2024-01-28 |
| 1 cny = | 11.7129 INR | 0.0854 cny = | 1 INR | 2024-01-27 |
| 1 cny = | 11.7245 INR | 0.0853 cny = | 1 INR | 2024-01-26 |
| 1 cny = | 11.7264 INR | 0.0853 cny = | 1 INR | 2024-01-25 |
| 1 cny = | 11.7409 INR | 0.0852 cny = | 1 INR | 2024-01-24 |
| 1 cny = | 11.7184 INR | 0.0853 cny = | 1 INR | 2024-01-23 |
| 1 cny = | 11.5538 INR | 0.0866 cny = | 1 INR | 2024-01-22 |
| 1 cny = | 11.6796 INR | 0.0856 cny = | 1 INR | 2024-01-21 |
| 1 cny = | 11.6812 INR | 0.0856 cny = | 1 INR | 2024-01-20 |
| 1 cny = | 11.689 INR | 0.0856 cny = | 1 INR | 2024-01-19 |
| 1 cny = | 11.6726 INR | 0.0857 cny = | 1 INR | 2024-01-18 |
| 1 cny = | 11.6385 INR | 0.0859 cny = | 1 INR | 2024-01-17 |
| 1 cny = | 11.6293 INR | 0.086 cny = | 1 INR | 2024-01-16 |
| 1 cny = | 11.6528 INR | 0.0858 cny = | 1 INR | 2024-01-15 |
| 1 cny = | 11.6548 INR | 0.0858 cny = | 1 INR | 2024-01-14 |
| 1 cny = | 11.6672 INR | 0.0857 cny = | 1 INR | 2024-01-13 |
| 1 cny = | 11.6778 INR | 0.0856 cny = | 1 INR | 2024-01-12 |
| 1 cny = | 11.7123 INR | 0.0854 cny = | 1 INR | 2024-01-11 |