Last Year History for cny/JPY
| cny | JPY | cny | JPY | Date |
|---|---|---|---|---|
| 1 cny = | 21.4872 JPY | 0.0465 cny = | 1 JPY | 2025-01-15 |
| 1 cny = | 21.5135 JPY | 0.0465 cny = | 1 JPY | 2025-01-13 |
| 1 cny = | 21.5135 JPY | 0.0465 cny = | 1 JPY | 2025-01-12 |
| 1 cny = | 21.5959 JPY | 0.0463 cny = | 1 JPY | 2025-01-11 |
| 1 cny = | 21.5293 JPY | 0.0464 cny = | 1 JPY | 2025-01-10 |
| 1 cny = | 21.5763 JPY | 0.0463 cny = | 1 JPY | 2025-01-09 |
| 1 cny = | 21.5203 JPY | 0.0465 cny = | 1 JPY | 2025-01-07 |
| 1 cny = | 21.4743 JPY | 0.0466 cny = | 1 JPY | 2025-01-06 |
| 1 cny = | 21.4883 JPY | 0.0465 cny = | 1 JPY | 2025-01-05 |
| 1 cny = | 21.5563 JPY | 0.0464 cny = | 1 JPY | 2025-01-04 |
| 1 cny = | 21.5525 JPY | 0.0464 cny = | 1 JPY | 2025-01-03 |
| 1 cny = | 21.5528 JPY | 0.0464 cny = | 1 JPY | 2025-01-02 |
| 1 cny = | 21.4586 JPY | 0.0466 cny = | 1 JPY | 2025-01-01 |
| 1 cny = | 21.4759 JPY | 0.0466 cny = | 1 JPY | 2024-12-31 |
| 1 cny = | 21.6152 JPY | 0.0463 cny = | 1 JPY | 2024-12-30 |
| 1 cny = | 21.6275 JPY | 0.0462 cny = | 1 JPY | 2024-12-29 |
| 1 cny = | 21.5672 JPY | 0.0464 cny = | 1 JPY | 2024-12-28 |
| 1 cny = | 21.2864 JPY | 0.047 cny = | 1 JPY | 2024-12-26 |
| 1 cny = | 21.5158 JPY | 0.0465 cny = | 1 JPY | 2024-12-25 |
| 1 cny = | 21.4742 JPY | 0.0466 cny = | 1 JPY | 2024-12-24 |
| 1 cny = | 21.4332 JPY | 0.0467 cny = | 1 JPY | 2024-12-23 |
| 1 cny = | 21.4428 JPY | 0.0466 cny = | 1 JPY | 2024-12-22 |
| 1 cny = | 21.4813 JPY | 0.0466 cny = | 1 JPY | 2024-12-21 |
| 1 cny = | 21.5031 JPY | 0.0465 cny = | 1 JPY | 2024-12-20 |
| 1 cny = | 21.057 JPY | 0.0475 cny = | 1 JPY | 2024-12-19 |
| 1 cny = | 21.1065 JPY | 0.0474 cny = | 1 JPY | 2024-12-18 |
| 1 cny = | 21.1108 JPY | 0.0474 cny = | 1 JPY | 2024-12-17 |
| 1 cny = | 21.105 JPY | 0.0474 cny = | 1 JPY | 2024-12-16 |
| 1 cny = | 21.1135 JPY | 0.0474 cny = | 1 JPY | 2024-12-15 |
| 1 cny = | 20.8309 JPY | 0.048 cny = | 1 JPY | 2024-12-14 |
| 1 cny = | 20.741 JPY | 0.0482 cny = | 1 JPY | 2024-12-10 |
| 1 cny = | 20.6409 JPY | 0.0484 cny = | 1 JPY | 2024-12-09 |
| 1 cny = | 20.6298 JPY | 0.0485 cny = | 1 JPY | 2024-12-08 |
| 1 cny = | 20.7092 JPY | 0.0483 cny = | 1 JPY | 2024-12-07 |
| 1 cny = | 20.6598 JPY | 0.0484 cny = | 1 JPY | 2024-12-06 |
| 1 cny = | 20.7699 JPY | 0.0481 cny = | 1 JPY | 2024-12-05 |
| 1 cny = | 20.6339 JPY | 0.0485 cny = | 1 JPY | 2024-12-04 |
| 1 cny = | 20.611 JPY | 0.0485 cny = | 1 JPY | 2024-12-03 |
| 1 cny = | 20.5899 JPY | 0.0486 cny = | 1 JPY | 2024-12-02 |
| 1 cny = | 20.6809 JPY | 0.0484 cny = | 1 JPY | 2024-12-01 |
| 1 cny = | 20.7085 JPY | 0.0483 cny = | 1 JPY | 2024-11-30 |
| 1 cny = | 20.9708 JPY | 0.0477 cny = | 1 JPY | 2024-11-29 |
| 1 cny = | 20.8798 JPY | 0.0479 cny = | 1 JPY | 2024-11-28 |
| 1 cny = | 21.2017 JPY | 0.0472 cny = | 1 JPY | 2024-11-27 |
| 1 cny = | 21.2757 JPY | 0.047 cny = | 1 JPY | 2024-11-26 |
| 1 cny = | 21.3563 JPY | 0.0468 cny = | 1 JPY | 2024-11-25 |
| 1 cny = | 21.3681 JPY | 0.0468 cny = | 1 JPY | 2024-11-24 |
| 1 cny = | 21.3068 JPY | 0.0469 cny = | 1 JPY | 2024-11-23 |
| 1 cny = | 21.3093 JPY | 0.0469 cny = | 1 JPY | 2024-11-22 |
| 1 cny = | 21.5075 JPY | 0.0465 cny = | 1 JPY | 2024-11-21 |
| 1 cny = | 21.2246 JPY | 0.0471 cny = | 1 JPY | 2024-11-20 |
| 1 cny = | 21.4031 JPY | 0.0467 cny = | 1 JPY | 2024-11-19 |
| 1 cny = | 21.3016 JPY | 0.0469 cny = | 1 JPY | 2024-11-18 |
| 1 cny = | 21.3363 JPY | 0.0469 cny = | 1 JPY | 2024-11-17 |
| 1 cny = | 21.4731 JPY | 0.0466 cny = | 1 JPY | 2024-11-16 |
| 1 cny = | 21.592 JPY | 0.0463 cny = | 1 JPY | 2024-11-15 |
| 1 cny = | 21.3912 JPY | 0.0467 cny = | 1 JPY | 2024-11-14 |
| 1 cny = | 21.3654 JPY | 0.0468 cny = | 1 JPY | 2024-11-13 |
| 1 cny = | 21.234 JPY | 0.0471 cny = | 1 JPY | 2024-11-12 |
| 1 cny = | 21.2145 JPY | 0.0471 cny = | 1 JPY | 2024-11-11 |
| 1 cny = | 21.2635 JPY | 0.047 cny = | 1 JPY | 2024-11-10 |
| 1 cny = | 21.1968 JPY | 0.0472 cny = | 1 JPY | 2024-11-09 |
| 1 cny = | 21.5133 JPY | 0.0465 cny = | 1 JPY | 2024-11-08 |
| 1 cny = | 21.5023 JPY | 0.0465 cny = | 1 JPY | 2024-11-07 |
| 1 cny = | 21.2509 JPY | 0.0471 cny = | 1 JPY | 2024-11-06 |
| 1 cny = | 21.3703 JPY | 0.0468 cny = | 1 JPY | 2024-11-05 |
| 1 cny = | 21.5659 JPY | 0.0464 cny = | 1 JPY | 2024-11-04 |
| 1 cny = | 21.4841 JPY | 0.0465 cny = | 1 JPY | 2024-11-03 |
| 1 cny = | 21.4511 JPY | 0.0466 cny = | 1 JPY | 2024-11-02 |
| 1 cny = | 21.4152 JPY | 0.0467 cny = | 1 JPY | 2024-11-01 |
| 1 cny = | 21.5046 JPY | 0.0465 cny = | 1 JPY | 2024-10-31 |
| 1 cny = | 21.5359 JPY | 0.0464 cny = | 1 JPY | 2024-10-30 |
| 1 cny = | 21.4269 JPY | 0.0467 cny = | 1 JPY | 2024-10-29 |
| 1 cny = | 21.3604 JPY | 0.0468 cny = | 1 JPY | 2024-10-28 |
| 1 cny = | 21.385 JPY | 0.0468 cny = | 1 JPY | 2024-10-27 |
| 1 cny = | 21.3454 JPY | 0.0468 cny = | 1 JPY | 2024-10-26 |
| 1 cny = | 21.3343 JPY | 0.0469 cny = | 1 JPY | 2024-10-25 |
| 1 cny = | 21.4626 JPY | 0.0466 cny = | 1 JPY | 2024-10-24 |
| 1 cny = | 21.1672 JPY | 0.0472 cny = | 1 JPY | 2024-10-23 |
| 1 cny = | 21.0737 JPY | 0.0475 cny = | 1 JPY | 2024-10-22 |
| 1 cny = | 21.0255 JPY | 0.0476 cny = | 1 JPY | 2024-10-21 |
| 1 cny = | 21.0514 JPY | 0.0475 cny = | 1 JPY | 2024-10-20 |
| 1 cny = | 21.1108 JPY | 0.0474 cny = | 1 JPY | 2024-10-19 |
| 1 cny = | 21.0583 JPY | 0.0475 cny = | 1 JPY | 2024-10-18 |
| 1 cny = | 20.9547 JPY | 0.0477 cny = | 1 JPY | 2024-10-17 |
| 1 cny = | 20.9367 JPY | 0.0478 cny = | 1 JPY | 2024-10-16 |
| 1 cny = | 21.006 JPY | 0.0476 cny = | 1 JPY | 2024-10-15 |
| 1 cny = | 21.0659 JPY | 0.0475 cny = | 1 JPY | 2024-10-14 |
| 1 cny = | 21.1082 JPY | 0.0474 cny = | 1 JPY | 2024-10-13 |
| 1 cny = | 21.0779 JPY | 0.0474 cny = | 1 JPY | 2024-10-12 |
| 1 cny = | 21.0676 JPY | 0.0475 cny = | 1 JPY | 2024-10-11 |
| 1 cny = | 21.0073 JPY | 0.0476 cny = | 1 JPY | 2024-10-10 |
| 1 cny = | 20.9151 JPY | 0.0478 cny = | 1 JPY | 2024-10-09 |
| 1 cny = | 21.0236 JPY | 0.0476 cny = | 1 JPY | 2024-10-08 |
| 1 cny = | 21.189 JPY | 0.0472 cny = | 1 JPY | 2024-10-07 |
| 1 cny = | 21.1906 JPY | 0.0472 cny = | 1 JPY | 2024-10-06 |
| 1 cny = | 20.8701 JPY | 0.0479 cny = | 1 JPY | 2024-10-05 |
| 1 cny = | 20.8419 JPY | 0.048 cny = | 1 JPY | 2024-10-04 |
| 1 cny = | 20.4749 JPY | 0.0488 cny = | 1 JPY | 2024-10-03 |
| 1 cny = | 20.4249 JPY | 0.049 cny = | 1 JPY | 2024-10-02 |
| 1 cny = | 20.2796 JPY | 0.0493 cny = | 1 JPY | 2024-10-01 |
| 1 cny = | 20.2747 JPY | 0.0493 cny = | 1 JPY | 2024-09-30 |
| 1 cny = | 20.2741 JPY | 0.0493 cny = | 1 JPY | 2024-09-29 |
| 1 cny = | 20.413 JPY | 0.049 cny = | 1 JPY | 2024-09-28 |
| 1 cny = | 20.647 JPY | 0.0484 cny = | 1 JPY | 2024-09-27 |
| 1 cny = | 20.5416 JPY | 0.0487 cny = | 1 JPY | 2024-09-26 |
| 1 cny = | 20.5421 JPY | 0.0487 cny = | 1 JPY | 2024-09-25 |
| 1 cny = | 20.423 JPY | 0.049 cny = | 1 JPY | 2024-09-24 |
| 1 cny = | 20.377 JPY | 0.0491 cny = | 1 JPY | 2024-09-23 |
| 1 cny = | 20.3952 JPY | 0.049 cny = | 1 JPY | 2024-09-22 |
| 1 cny = | 20.4115 JPY | 0.049 cny = | 1 JPY | 2024-09-21 |
| 1 cny = | 20.24 JPY | 0.0494 cny = | 1 JPY | 2024-09-20 |
| 1 cny = | 20.0616 JPY | 0.0498 cny = | 1 JPY | 2024-09-19 |
| 1 cny = | 19.8501 JPY | 0.0504 cny = | 1 JPY | 2024-09-18 |
| 1 cny = | 19.7658 JPY | 0.0506 cny = | 1 JPY | 2024-09-17 |
| 1 cny = | 19.8541 JPY | 0.0504 cny = | 1 JPY | 2024-09-16 |
| 1 cny = | 19.8555 JPY | 0.0504 cny = | 1 JPY | 2024-09-15 |
| 1 cny = | 19.8174 JPY | 0.0505 cny = | 1 JPY | 2024-09-14 |
| 1 cny = | 20.1207 JPY | 0.0497 cny = | 1 JPY | 2024-09-13 |
| 1 cny = | 19.8803 JPY | 0.0503 cny = | 1 JPY | 2024-09-12 |
| 1 cny = | 20.1325 JPY | 0.0497 cny = | 1 JPY | 2024-09-11 |
| 1 cny = | 20.151 JPY | 0.0496 cny = | 1 JPY | 2024-09-10 |
| 1 cny = | 20.008 JPY | 0.05 cny = | 1 JPY | 2024-09-09 |
| 1 cny = | 20.08 JPY | 0.0498 cny = | 1 JPY | 2024-09-08 |
| 1 cny = | 20.1385 JPY | 0.0497 cny = | 1 JPY | 2024-09-07 |
| 1 cny = | 20.2744 JPY | 0.0493 cny = | 1 JPY | 2024-09-06 |
| 1 cny = | 20.4464 JPY | 0.0489 cny = | 1 JPY | 2024-09-05 |
| 1 cny = | 20.5054 JPY | 0.0488 cny = | 1 JPY | 2024-09-04 |
| 1 cny = | 20.6007 JPY | 0.0485 cny = | 1 JPY | 2024-09-03 |
| 1 cny = | 20.5587 JPY | 0.0486 cny = | 1 JPY | 2024-09-02 |
| 1 cny = | 20.6066 JPY | 0.0485 cny = | 1 JPY | 2024-09-01 |
| 1 cny = | 20.4599 JPY | 0.0489 cny = | 1 JPY | 2024-08-31 |
| 1 cny = | 20.3773 JPY | 0.0491 cny = | 1 JPY | 2024-08-30 |
| 1 cny = | 20.3413 JPY | 0.0492 cny = | 1 JPY | 2024-08-29 |
| 1 cny = | 20.3294 JPY | 0.0492 cny = | 1 JPY | 2024-08-28 |
| 1 cny = | 20.1861 JPY | 0.0495 cny = | 1 JPY | 2024-08-27 |
| 1 cny = | 20.2828 JPY | 0.0493 cny = | 1 JPY | 2024-08-26 |
| 1 cny = | 20.2651 JPY | 0.0493 cny = | 1 JPY | 2024-08-25 |
| 1 cny = | 20.5165 JPY | 0.0487 cny = | 1 JPY | 2024-08-24 |
| 1 cny = | 20.4031 JPY | 0.049 cny = | 1 JPY | 2024-08-23 |
| 1 cny = | 20.477 JPY | 0.0488 cny = | 1 JPY | 2024-08-22 |
| 1 cny = | 20.5299 JPY | 0.0487 cny = | 1 JPY | 2024-08-21 |
| 1 cny = | 20.4486 JPY | 0.0489 cny = | 1 JPY | 2024-08-20 |
| 1 cny = | 20.6904 JPY | 0.0483 cny = | 1 JPY | 2024-08-19 |
| 1 cny = | 20.6077 JPY | 0.0485 cny = | 1 JPY | 2024-08-18 |
| 1 cny = | 20.7506 JPY | 0.0482 cny = | 1 JPY | 2024-08-17 |
| 1 cny = | 20.5694 JPY | 0.0486 cny = | 1 JPY | 2024-08-16 |
| 1 cny = | 20.5643 JPY | 0.0486 cny = | 1 JPY | 2024-08-15 |
| 1 cny = | 20.6735 JPY | 0.0484 cny = | 1 JPY | 2024-08-14 |
| 1 cny = | 20.5549 JPY | 0.0487 cny = | 1 JPY | 2024-08-13 |
| 1 cny = | 20.4304 JPY | 0.0489 cny = | 1 JPY | 2024-08-12 |
| 1 cny = | 20.466 JPY | 0.0489 cny = | 1 JPY | 2024-08-11 |
| 1 cny = | 20.5442 JPY | 0.0487 cny = | 1 JPY | 2024-08-10 |
| 1 cny = | 20.3761 JPY | 0.0491 cny = | 1 JPY | 2024-08-09 |
| 1 cny = | 20.5905 JPY | 0.0486 cny = | 1 JPY | 2024-08-08 |
| 1 cny = | 20.1569 JPY | 0.0496 cny = | 1 JPY | 2024-08-07 |
| 1 cny = | 19.9071 JPY | 0.0502 cny = | 1 JPY | 2024-08-06 |
| 1 cny = | 20.5407 JPY | 0.0487 cny = | 1 JPY | 2024-08-05 |
| 1 cny = | 20.4764 JPY | 0.0488 cny = | 1 JPY | 2024-08-04 |
| 1 cny = | 20.7966 JPY | 0.0481 cny = | 1 JPY | 2024-08-03 |
| 1 cny = | 20.8003 JPY | 0.0481 cny = | 1 JPY | 2024-08-02 |
| 1 cny = | 20.7638 JPY | 0.0482 cny = | 1 JPY | 2024-08-01 |
| 1 cny = | 21.434 JPY | 0.0467 cny = | 1 JPY | 2024-07-31 |
| 1 cny = | 21.195 JPY | 0.0472 cny = | 1 JPY | 2024-07-30 |
| 1 cny = | 21.1832 JPY | 0.0472 cny = | 1 JPY | 2024-07-29 |
| 1 cny = | 21.2037 JPY | 0.0472 cny = | 1 JPY | 2024-07-28 |
| 1 cny = | 21.2689 JPY | 0.047 cny = | 1 JPY | 2024-07-27 |
| 1 cny = | 21.0029 JPY | 0.0476 cny = | 1 JPY | 2024-07-26 |
| 1 cny = | 21.4384 JPY | 0.0466 cny = | 1 JPY | 2024-07-25 |
| 1 cny = | 21.4262 JPY | 0.0467 cny = | 1 JPY | 2024-07-24 |
| 1 cny = | 21.5394 JPY | 0.0464 cny = | 1 JPY | 2024-07-23 |
| 1 cny = | 21.6505 JPY | 0.0462 cny = | 1 JPY | 2024-07-22 |
| 1 cny = | 21.6611 JPY | 0.0462 cny = | 1 JPY | 2024-07-21 |
| 1 cny = | 21.6446 JPY | 0.0462 cny = | 1 JPY | 2024-07-20 |
| 1 cny = | 21.5351 JPY | 0.0464 cny = | 1 JPY | 2024-07-19 |
| 1 cny = | 21.5483 JPY | 0.0464 cny = | 1 JPY | 2024-07-18 |
| 1 cny = | 21.8377 JPY | 0.0458 cny = | 1 JPY | 2024-07-17 |
| 1 cny = | 21.7584 JPY | 0.046 cny = | 1 JPY | 2024-07-16 |
| 1 cny = | 21.7273 JPY | 0.046 cny = | 1 JPY | 2024-07-15 |
| 1 cny = | 21.7705 JPY | 0.0459 cny = | 1 JPY | 2024-07-14 |
| 1 cny = | 21.9544 JPY | 0.0455 cny = | 1 JPY | 2024-07-13 |
| 1 cny = | 22.2679 JPY | 0.0449 cny = | 1 JPY | 2024-07-12 |
| 1 cny = | 22.2405 JPY | 0.045 cny = | 1 JPY | 2024-07-11 |
| 1 cny = | 22.1322 JPY | 0.0452 cny = | 1 JPY | 2024-07-10 |
| 1 cny = | 22.1451 JPY | 0.0452 cny = | 1 JPY | 2024-07-09 |
| 1 cny = | 22.1087 JPY | 0.0452 cny = | 1 JPY | 2024-07-08 |
| 1 cny = | 22.113 JPY | 0.0452 cny = | 1 JPY | 2024-07-07 |
| 1 cny = | 22.1081 JPY | 0.0452 cny = | 1 JPY | 2024-07-06 |
| 1 cny = | 22.1912 JPY | 0.0451 cny = | 1 JPY | 2024-07-05 |
| 1 cny = | 22.258 JPY | 0.0449 cny = | 1 JPY | 2024-07-04 |
| 1 cny = | 22.2269 JPY | 0.045 cny = | 1 JPY | 2024-07-03 |
| 1 cny = | 22.1511 JPY | 0.0451 cny = | 1 JPY | 2024-07-02 |
| 1 cny = | 22.1349 JPY | 0.0452 cny = | 1 JPY | 2024-07-01 |
| 1 cny = | 22.1372 JPY | 0.0452 cny = | 1 JPY | 2024-06-30 |
| 1 cny = | 22.1125 JPY | 0.0452 cny = | 1 JPY | 2024-06-29 |
| 1 cny = | 22.0974 JPY | 0.0453 cny = | 1 JPY | 2024-06-28 |
| 1 cny = | 22.0112 JPY | 0.0454 cny = | 1 JPY | 2024-06-27 |
| 1 cny = | 21.9415 JPY | 0.0456 cny = | 1 JPY | 2024-06-26 |
| 1 cny = | 21.9801 JPY | 0.0455 cny = | 1 JPY | 2024-06-25 |
| 1 cny = | 22.0082 JPY | 0.0454 cny = | 1 JPY | 2024-06-24 |
| 1 cny = | 22.0036 JPY | 0.0454 cny = | 1 JPY | 2024-06-23 |
| 1 cny = | 21.8837 JPY | 0.0457 cny = | 1 JPY | 2024-06-22 |
| 1 cny = | 21.8213 JPY | 0.0458 cny = | 1 JPY | 2024-06-21 |
| 1 cny = | 21.7416 JPY | 0.046 cny = | 1 JPY | 2024-06-20 |
| 1 cny = | 21.7857 JPY | 0.0459 cny = | 1 JPY | 2024-06-19 |
| 1 cny = | 21.7275 JPY | 0.046 cny = | 1 JPY | 2024-06-18 |
| 1 cny = | 21.6928 JPY | 0.0461 cny = | 1 JPY | 2024-06-17 |
| 1 cny = | 21.6993 JPY | 0.0461 cny = | 1 JPY | 2024-06-16 |
| 1 cny = | 21.6527 JPY | 0.0462 cny = | 1 JPY | 2024-06-15 |
| 1 cny = | 21.6629 JPY | 0.0462 cny = | 1 JPY | 2024-06-14 |
| 1 cny = | 21.6913 JPY | 0.0461 cny = | 1 JPY | 2024-06-13 |
| 1 cny = | 21.6963 JPY | 0.0461 cny = | 1 JPY | 2024-06-12 |
| 1 cny = | 21.6477 JPY | 0.0462 cny = | 1 JPY | 2024-06-11 |
| 1 cny = | 21.6242 JPY | 0.0462 cny = | 1 JPY | 2024-06-10 |
| 1 cny = | 21.6242 JPY | 0.0462 cny = | 1 JPY | 2024-06-09 |
| 1 cny = | 21.453 JPY | 0.0466 cny = | 1 JPY | 2024-06-08 |
| 1 cny = | 21.5349 JPY | 0.0464 cny = | 1 JPY | 2024-06-07 |
| 1 cny = | 21.5413 JPY | 0.0464 cny = | 1 JPY | 2024-06-06 |
| 1 cny = | 21.4195 JPY | 0.0467 cny = | 1 JPY | 2024-06-05 |
| 1 cny = | 21.6847 JPY | 0.0461 cny = | 1 JPY | 2024-06-04 |
| 1 cny = | 21.7153 JPY | 0.0461 cny = | 1 JPY | 2024-06-03 |
| 1 cny = | 21.7152 JPY | 0.0461 cny = | 1 JPY | 2024-06-02 |
| 1 cny = | 21.7248 JPY | 0.046 cny = | 1 JPY | 2024-06-01 |
| 1 cny = | 21.6919 JPY | 0.0461 cny = | 1 JPY | 2024-05-31 |
| 1 cny = | 21.6762 JPY | 0.0461 cny = | 1 JPY | 2024-05-30 |
| 1 cny = | 21.6615 JPY | 0.0462 cny = | 1 JPY | 2024-05-29 |
| 1 cny = | 21.6645 JPY | 0.0462 cny = | 1 JPY | 2024-05-28 |
| 1 cny = | 21.6729 JPY | 0.0461 cny = | 1 JPY | 2024-05-27 |
| 1 cny = | 21.6714 JPY | 0.0461 cny = | 1 JPY | 2024-05-26 |
| 1 cny = | 21.6815 JPY | 0.0461 cny = | 1 JPY | 2024-05-25 |
| 1 cny = | 21.6329 JPY | 0.0462 cny = | 1 JPY | 2024-05-24 |
| 1 cny = | 21.5916 JPY | 0.0463 cny = | 1 JPY | 2024-05-23 |
| 1 cny = | 21.6755 JPY | 0.0461 cny = | 1 JPY | 2024-05-22 |
| 1 cny = | 21.7356 JPY | 0.046 cny = | 1 JPY | 2024-05-21 |
| 1 cny = | 21.525 JPY | 0.0465 cny = | 1 JPY | 2024-05-20 |
| 1 cny = | 21.5506 JPY | 0.0464 cny = | 1 JPY | 2024-05-19 |
| 1 cny = | 21.5734 JPY | 0.0464 cny = | 1 JPY | 2024-05-18 |
| 1 cny = | 21.4037 JPY | 0.0467 cny = | 1 JPY | 2024-05-17 |
| 1 cny = | 21.5866 JPY | 0.0463 cny = | 1 JPY | 2024-05-16 |
| 1 cny = | 21.6521 JPY | 0.0462 cny = | 1 JPY | 2024-05-15 |
| 1 cny = | 21.5431 JPY | 0.0464 cny = | 1 JPY | 2024-05-14 |
| 1 cny = | 21.5322 JPY | 0.0464 cny = | 1 JPY | 2024-05-13 |
| 1 cny = | 21.5569 JPY | 0.0464 cny = | 1 JPY | 2024-05-12 |
| 1 cny = | 21.547 JPY | 0.0464 cny = | 1 JPY | 2024-05-11 |
| 1 cny = | 21.581 JPY | 0.0463 cny = | 1 JPY | 2024-05-10 |
| 1 cny = | 21.5029 JPY | 0.0465 cny = | 1 JPY | 2024-05-09 |
| 1 cny = | 21.3918 JPY | 0.0467 cny = | 1 JPY | 2024-05-08 |
| 1 cny = | 21.3031 JPY | 0.0469 cny = | 1 JPY | 2024-05-07 |
| 1 cny = | 21.2158 JPY | 0.0471 cny = | 1 JPY | 2024-05-06 |
| 1 cny = | 21.1481 JPY | 0.0473 cny = | 1 JPY | 2024-05-05 |
| 1 cny = | 21.1478 JPY | 0.0473 cny = | 1 JPY | 2024-05-04 |
| 1 cny = | 21.4537 JPY | 0.0466 cny = | 1 JPY | 2024-05-03 |
| 1 cny = | 21.8129 JPY | 0.0458 cny = | 1 JPY | 2024-05-02 |
| 1 cny = | 21.6729 JPY | 0.0461 cny = | 1 JPY | 2024-05-01 |
| 1 cny = | 21.5118 JPY | 0.0465 cny = | 1 JPY | 2024-04-30 |
| 1 cny = | 21.827 JPY | 0.0458 cny = | 1 JPY | 2024-04-29 |
| 1 cny = | 21.8179 JPY | 0.0458 cny = | 1 JPY | 2024-04-28 |
| 1 cny = | 21.6239 JPY | 0.0462 cny = | 1 JPY | 2024-04-27 |
| 1 cny = | 21.4771 JPY | 0.0466 cny = | 1 JPY | 2024-04-26 |
| 1 cny = | 21.3787 JPY | 0.0468 cny = | 1 JPY | 2024-04-25 |
| 1 cny = | 21.3683 JPY | 0.0468 cny = | 1 JPY | 2024-04-24 |
| 1 cny = | 21.3556 JPY | 0.0468 cny = | 1 JPY | 2024-04-23 |
| 1 cny = | 21.3461 JPY | 0.0468 cny = | 1 JPY | 2024-04-22 |
| 1 cny = | 21.3576 JPY | 0.0468 cny = | 1 JPY | 2024-04-21 |
| 1 cny = | 21.3387 JPY | 0.0469 cny = | 1 JPY | 2024-04-20 |
| 1 cny = | 21.3251 JPY | 0.0469 cny = | 1 JPY | 2024-04-19 |
| 1 cny = | 21.3556 JPY | 0.0468 cny = | 1 JPY | 2024-04-18 |
| 1 cny = | 21.3566 JPY | 0.0468 cny = | 1 JPY | 2024-04-17 |
| 1 cny = | 21.2558 JPY | 0.047 cny = | 1 JPY | 2024-04-16 |
| 1 cny = | 21.1747 JPY | 0.0472 cny = | 1 JPY | 2024-04-15 |
| 1 cny = | 21.1792 JPY | 0.0472 cny = | 1 JPY | 2024-04-14 |
| 1 cny = | 21.1834 JPY | 0.0472 cny = | 1 JPY | 2024-04-13 |
| 1 cny = | 21.1646 JPY | 0.0472 cny = | 1 JPY | 2024-04-12 |
| 1 cny = | 20.9833 JPY | 0.0477 cny = | 1 JPY | 2024-04-11 |
| 1 cny = | 20.9921 JPY | 0.0476 cny = | 1 JPY | 2024-04-10 |
| 1 cny = | 20.9997 JPY | 0.0476 cny = | 1 JPY | 2024-04-09 |
| 1 cny = | 20.9567 JPY | 0.0477 cny = | 1 JPY | 2024-04-08 |
| 1 cny = | 20.9605 JPY | 0.0477 cny = | 1 JPY | 2024-04-07 |
| 1 cny = | 20.935 JPY | 0.0478 cny = | 1 JPY | 2024-04-06 |
| 1 cny = | 20.9783 JPY | 0.0477 cny = | 1 JPY | 2024-04-05 |
| 1 cny = | 20.9743 JPY | 0.0477 cny = | 1 JPY | 2024-04-04 |
| 1 cny = | 20.9615 JPY | 0.0477 cny = | 1 JPY | 2024-04-03 |
| 1 cny = | 20.9217 JPY | 0.0478 cny = | 1 JPY | 2024-04-02 |
| 1 cny = | 20.932 JPY | 0.0478 cny = | 1 JPY | 2024-04-01 |
| 1 cny = | 20.9584 JPY | 0.0477 cny = | 1 JPY | 2024-03-31 |
| 1 cny = | 20.9583 JPY | 0.0477 cny = | 1 JPY | 2024-03-30 |
| 1 cny = | 20.9732 JPY | 0.0477 cny = | 1 JPY | 2024-03-29 |
| 1 cny = | 20.9351 JPY | 0.0478 cny = | 1 JPY | 2024-03-28 |
| 1 cny = | 20.9308 JPY | 0.0478 cny = | 1 JPY | 2024-03-27 |
| 1 cny = | 20.9747 JPY | 0.0477 cny = | 1 JPY | 2024-03-26 |
| 1 cny = | 20.9962 JPY | 0.0476 cny = | 1 JPY | 2024-03-25 |
| 1 cny = | 20.9456 JPY | 0.0477 cny = | 1 JPY | 2024-03-24 |
| 1 cny = | 20.9729 JPY | 0.0477 cny = | 1 JPY | 2024-03-23 |
| 1 cny = | 20.8984 JPY | 0.0479 cny = | 1 JPY | 2024-03-22 |
| 1 cny = | 21.0703 JPY | 0.0475 cny = | 1 JPY | 2024-03-21 |
| 1 cny = | 20.9292 JPY | 0.0478 cny = | 1 JPY | 2024-03-20 |
| 1 cny = | 20.7251 JPY | 0.0483 cny = | 1 JPY | 2024-03-19 |
| 1 cny = | 20.7054 JPY | 0.0483 cny = | 1 JPY | 2024-03-18 |
| 1 cny = | 20.7122 JPY | 0.0483 cny = | 1 JPY | 2024-03-17 |
| 1 cny = | 20.6676 JPY | 0.0484 cny = | 1 JPY | 2024-03-16 |
| 1 cny = | 20.5357 JPY | 0.0487 cny = | 1 JPY | 2024-03-15 |
| 1 cny = | 20.5858 JPY | 0.0486 cny = | 1 JPY | 2024-03-14 |
| 1 cny = | 20.4921 JPY | 0.0488 cny = | 1 JPY | 2024-03-13 |
| 1 cny = | 20.436 JPY | 0.0489 cny = | 1 JPY | 2024-03-12 |
| 1 cny = | 20.4675 JPY | 0.0489 cny = | 1 JPY | 2024-03-11 |
| 1 cny = | 20.4649 JPY | 0.0489 cny = | 1 JPY | 2024-03-10 |
| 1 cny = | 20.4694 JPY | 0.0489 cny = | 1 JPY | 2024-03-09 |
| 1 cny = | 20.5641 JPY | 0.0486 cny = | 1 JPY | 2024-03-08 |
| 1 cny = | 20.8028 JPY | 0.0481 cny = | 1 JPY | 2024-03-07 |
| 1 cny = | 20.8927 JPY | 0.0479 cny = | 1 JPY | 2024-03-06 |
| 1 cny = | 20.8937 JPY | 0.0479 cny = | 1 JPY | 2024-03-05 |
| 1 cny = | 20.8483 JPY | 0.048 cny = | 1 JPY | 2024-03-04 |
| 1 cny = | 20.8558 JPY | 0.0479 cny = | 1 JPY | 2024-03-03 |
| 1 cny = | 20.8928 JPY | 0.0479 cny = | 1 JPY | 2024-03-02 |
| 1 cny = | 20.85 JPY | 0.048 cny = | 1 JPY | 2024-03-01 |
| 1 cny = | 20.9372 JPY | 0.0478 cny = | 1 JPY | 2024-02-29 |
| 1 cny = | 20.8737 JPY | 0.0479 cny = | 1 JPY | 2024-02-28 |
| 1 cny = | 20.9262 JPY | 0.0478 cny = | 1 JPY | 2024-02-27 |
| 1 cny = | 20.9082 JPY | 0.0478 cny = | 1 JPY | 2024-02-26 |
| 1 cny = | 20.9141 JPY | 0.0478 cny = | 1 JPY | 2024-02-25 |
| 1 cny = | 20.9485 JPY | 0.0477 cny = | 1 JPY | 2024-02-24 |
| 1 cny = | 20.8601 JPY | 0.0479 cny = | 1 JPY | 2024-02-23 |
| 1 cny = | 20.8584 JPY | 0.0479 cny = | 1 JPY | 2024-02-22 |
| 1 cny = | 20.8827 JPY | 0.0479 cny = | 1 JPY | 2024-02-21 |
| 1 cny = | 20.8506 JPY | 0.048 cny = | 1 JPY | 2024-02-20 |
| 1 cny = | 20.8704 JPY | 0.0479 cny = | 1 JPY | 2024-02-19 |
| 1 cny = | 21.1002 JPY | 0.0474 cny = | 1 JPY | 2024-02-18 |
| 1 cny = | 21.1047 JPY | 0.0474 cny = | 1 JPY | 2024-02-17 |
| 1 cny = | 20.9422 JPY | 0.0478 cny = | 1 JPY | 2024-02-16 |
| 1 cny = | 21.0175 JPY | 0.0476 cny = | 1 JPY | 2024-02-15 |
| 1 cny = | 20.8188 JPY | 0.048 cny = | 1 JPY | 2024-02-14 |
| 1 cny = | 20.728 JPY | 0.0482 cny = | 1 JPY | 2024-02-13 |
| 1 cny = | 20.7592 JPY | 0.0482 cny = | 1 JPY | 2024-02-12 |
| 1 cny = | 20.7962 JPY | 0.0481 cny = | 1 JPY | 2024-02-11 |
| 1 cny = | 20.8033 JPY | 0.0481 cny = | 1 JPY | 2024-02-10 |
| 1 cny = | 20.933 JPY | 0.0478 cny = | 1 JPY | 2024-02-09 |
| 1 cny = | 20.8223 JPY | 0.048 cny = | 1 JPY | 2024-02-08 |
| 1 cny = | 20.9146 JPY | 0.0478 cny = | 1 JPY | 2024-02-07 |
| 1 cny = | 20.8824 JPY | 0.0479 cny = | 1 JPY | 2024-02-06 |
| 1 cny = | 20.8494 JPY | 0.048 cny = | 1 JPY | 2024-02-05 |
| 1 cny = | 20.8316 JPY | 0.048 cny = | 1 JPY | 2024-02-04 |
| 1 cny = | 20.5836 JPY | 0.0486 cny = | 1 JPY | 2024-02-03 |
| 1 cny = | 20.6842 JPY | 0.0483 cny = | 1 JPY | 2024-02-02 |
| 1 cny = | 20.8127 JPY | 0.048 cny = | 1 JPY | 2024-02-01 |
| 1 cny = | 20.737 JPY | 0.0482 cny = | 1 JPY | 2024-01-31 |
| 1 cny = | 20.8124 JPY | 0.048 cny = | 1 JPY | 2024-01-30 |
| 1 cny = | 20.6334 JPY | 0.0485 cny = | 1 JPY | 2024-01-29 |
| 1 cny = | 20.8811 JPY | 0.0479 cny = | 1 JPY | 2024-01-28 |
| 1 cny = | 20.8069 JPY | 0.0481 cny = | 1 JPY | 2024-01-27 |
| 1 cny = | 20.821 JPY | 0.048 cny = | 1 JPY | 2024-01-26 |
| 1 cny = | 20.8048 JPY | 0.0481 cny = | 1 JPY | 2024-01-25 |
| 1 cny = | 20.9369 JPY | 0.0478 cny = | 1 JPY | 2024-01-24 |
| 1 cny = | 20.8717 JPY | 0.0479 cny = | 1 JPY | 2024-01-23 |
| 1 cny = | 20.5904 JPY | 0.0486 cny = | 1 JPY | 2024-01-22 |
| 1 cny = | 20.8147 JPY | 0.048 cny = | 1 JPY | 2024-01-21 |
| 1 cny = | 20.788 JPY | 0.0481 cny = | 1 JPY | 2024-01-20 |
| 1 cny = | 20.7838 JPY | 0.0481 cny = | 1 JPY | 2024-01-19 |
| 1 cny = | 20.7501 JPY | 0.0482 cny = | 1 JPY | 2024-01-18 |
| 1 cny = | 20.571 JPY | 0.0486 cny = | 1 JPY | 2024-01-17 |
| 1 cny = | 20.4403 JPY | 0.0489 cny = | 1 JPY | 2024-01-16 |
| 1 cny = | 20.3697 JPY | 0.0491 cny = | 1 JPY | 2024-01-15 |
| 1 cny = | 20.3731 JPY | 0.0491 cny = | 1 JPY | 2024-01-14 |
| 1 cny = | 20.413 JPY | 0.049 cny = | 1 JPY | 2024-01-13 |
| 1 cny = | 20.4533 JPY | 0.0489 cny = | 1 JPY | 2024-01-12 |
| 1 cny = | 20.4077 JPY | 0.049 cny = | 1 JPY | 2024-01-11 |