Last Year History for cny/NOK
| cny | NOK | cny | NOK | Date |
|---|---|---|---|---|
| 1 cny = | 1.4724 NOK | 0.6792 cny = | 1 NOK | 2024-06-16 |
| 1 cny = | 1.4724 NOK | 0.6792 cny = | 1 NOK | 2024-06-15 |
| 1 cny = | 1.4723 NOK | 0.6792 cny = | 1 NOK | 2024-06-14 |
| 1 cny = | 1.4629 NOK | 0.6836 cny = | 1 NOK | 2024-06-13 |
| 1 cny = | 1.4716 NOK | 0.6795 cny = | 1 NOK | 2024-06-12 |
| 1 cny = | 1.474 NOK | 0.6784 cny = | 1 NOK | 2024-06-11 |
| 1 cny = | 1.4815 NOK | 0.675 cny = | 1 NOK | 2024-06-10 |
| 1 cny = | 1.4781 NOK | 0.6765 cny = | 1 NOK | 2024-06-09 |
| 1 cny = | 1.4781 NOK | 0.6765 cny = | 1 NOK | 2024-06-08 |
| 1 cny = | 1.4567 NOK | 0.6865 cny = | 1 NOK | 2024-06-07 |
| 1 cny = | 1.4576 NOK | 0.6861 cny = | 1 NOK | 2024-06-06 |
| 1 cny = | 1.4577 NOK | 0.686 cny = | 1 NOK | 2024-06-05 |
| 1 cny = | 1.4589 NOK | 0.6855 cny = | 1 NOK | 2024-06-04 |
| 1 cny = | 1.4519 NOK | 0.6887 cny = | 1 NOK | 2024-06-03 |
| 1 cny = | 1.4601 NOK | 0.6849 cny = | 1 NOK | 2024-06-02 |
| 1 cny = | 1.4601 NOK | 0.6849 cny = | 1 NOK | 2024-06-01 |
| 1 cny = | 1.4536 NOK | 0.688 cny = | 1 NOK | 2024-05-31 |
| 1 cny = | 1.4566 NOK | 0.6865 cny = | 1 NOK | 2024-05-30 |
| 1 cny = | 1.4498 NOK | 0.6898 cny = | 1 NOK | 2024-05-29 |
| 1 cny = | 1.4483 NOK | 0.6905 cny = | 1 NOK | 2024-05-28 |
| 1 cny = | 1.4532 NOK | 0.6881 cny = | 1 NOK | 2024-05-27 |
| 1 cny = | 1.4613 NOK | 0.6843 cny = | 1 NOK | 2024-05-26 |
| 1 cny = | 1.4613 NOK | 0.6843 cny = | 1 NOK | 2024-05-25 |
| 1 cny = | 1.4671 NOK | 0.6816 cny = | 1 NOK | 2024-05-24 |
| 1 cny = | 1.4698 NOK | 0.6804 cny = | 1 NOK | 2024-05-23 |
| 1 cny = | 1.4843 NOK | 0.6737 cny = | 1 NOK | 2024-05-22 |
| 1 cny = | 1.4872 NOK | 0.6724 cny = | 1 NOK | 2024-05-21 |
| 1 cny = | 1.4757 NOK | 0.6777 cny = | 1 NOK | 2024-05-20 |
| 1 cny = | 1.4869 NOK | 0.6726 cny = | 1 NOK | 2024-05-19 |
| 1 cny = | 1.4869 NOK | 0.6726 cny = | 1 NOK | 2024-05-18 |
| 1 cny = | 1.4847 NOK | 0.6735 cny = | 1 NOK | 2024-05-17 |
| 1 cny = | 1.4821 NOK | 0.6747 cny = | 1 NOK | 2024-05-16 |
| 1 cny = | 1.4886 NOK | 0.6718 cny = | 1 NOK | 2024-05-15 |
| 1 cny = | 1.4941 NOK | 0.6693 cny = | 1 NOK | 2024-05-14 |
| 1 cny = | 1.501 NOK | 0.6662 cny = | 1 NOK | 2024-05-13 |
| 1 cny = | 1.5101 NOK | 0.6622 cny = | 1 NOK | 2024-05-12 |
| 1 cny = | 1.5101 NOK | 0.6622 cny = | 1 NOK | 2024-05-11 |
| 1 cny = | 1.4975 NOK | 0.6678 cny = | 1 NOK | 2024-05-10 |
| 1 cny = | 1.5126 NOK | 0.6611 cny = | 1 NOK | 2024-05-09 |
| 1 cny = | 1.5117 NOK | 0.6615 cny = | 1 NOK | 2024-05-08 |
| 1 cny = | 1.5056 NOK | 0.6642 cny = | 1 NOK | 2024-05-07 |
| 1 cny = | 1.5038 NOK | 0.665 cny = | 1 NOK | 2024-05-06 |
| 1 cny = | 1.504 NOK | 0.6649 cny = | 1 NOK | 2024-05-05 |
| 1 cny = | 1.504 NOK | 0.6649 cny = | 1 NOK | 2024-05-04 |
| 1 cny = | 1.509 NOK | 0.6627 cny = | 1 NOK | 2024-05-03 |
| 1 cny = | 1.5303 NOK | 0.6535 cny = | 1 NOK | 2024-05-02 |
| 1 cny = | 1.5329 NOK | 0.6524 cny = | 1 NOK | 2024-05-01 |
| 1 cny = | 1.5217 NOK | 0.6572 cny = | 1 NOK | 2024-04-30 |
| 1 cny = | 1.5178 NOK | 0.6589 cny = | 1 NOK | 2024-04-29 |
| 1 cny = | 1.5234 NOK | 0.6564 cny = | 1 NOK | 2024-04-28 |
| 1 cny = | 1.5234 NOK | 0.6564 cny = | 1 NOK | 2024-04-27 |
| 1 cny = | 1.516 NOK | 0.6596 cny = | 1 NOK | 2024-04-26 |
| 1 cny = | 1.511 NOK | 0.6618 cny = | 1 NOK | 2024-04-25 |
| 1 cny = | 1.5118 NOK | 0.6615 cny = | 1 NOK | 2024-04-24 |
| 1 cny = | 1.519 NOK | 0.6583 cny = | 1 NOK | 2024-04-23 |
| 1 cny = | 1.5206 NOK | 0.6576 cny = | 1 NOK | 2024-04-22 |
| 1 cny = | 1.5219 NOK | 0.6571 cny = | 1 NOK | 2024-04-21 |
| 1 cny = | 1.5219 NOK | 0.6571 cny = | 1 NOK | 2024-04-20 |
| 1 cny = | 1.5242 NOK | 0.6561 cny = | 1 NOK | 2024-04-19 |
| 1 cny = | 1.5213 NOK | 0.6573 cny = | 1 NOK | 2024-04-18 |
| 1 cny = | 1.5165 NOK | 0.6594 cny = | 1 NOK | 2024-04-17 |
| 1 cny = | 1.5176 NOK | 0.6589 cny = | 1 NOK | 2024-04-16 |
| 1 cny = | 1.5087 NOK | 0.6628 cny = | 1 NOK | 2024-04-15 |
| 1 cny = | 1.5108 NOK | 0.6619 cny = | 1 NOK | 2024-04-14 |
| 1 cny = | 1.5108 NOK | 0.6619 cny = | 1 NOK | 2024-04-13 |
| 1 cny = | 1.5009 NOK | 0.6663 cny = | 1 NOK | 2024-04-12 |
| 1 cny = | 1.4944 NOK | 0.6692 cny = | 1 NOK | 2024-04-11 |
| 1 cny = | 1.4743 NOK | 0.6783 cny = | 1 NOK | 2024-04-10 |
| 1 cny = | 1.4741 NOK | 0.6784 cny = | 1 NOK | 2024-04-09 |
| 1 cny = | 1.4792 NOK | 0.6761 cny = | 1 NOK | 2024-04-08 |
| 1 cny = | 1.4836 NOK | 0.6741 cny = | 1 NOK | 2024-04-07 |
| 1 cny = | 1.4836 NOK | 0.6741 cny = | 1 NOK | 2024-04-06 |
| 1 cny = | 1.4809 NOK | 0.6753 cny = | 1 NOK | 2024-04-05 |
| 1 cny = | 1.4772 NOK | 0.6769 cny = | 1 NOK | 2024-04-04 |
| 1 cny = | 1.4988 NOK | 0.6672 cny = | 1 NOK | 2024-04-03 |
| 1 cny = | 1.5063 NOK | 0.6639 cny = | 1 NOK | 2024-04-02 |
| 1 cny = | 1.5 NOK | 0.6667 cny = | 1 NOK | 2024-04-01 |
| 1 cny = | 1.4952 NOK | 0.6688 cny = | 1 NOK | 2024-03-31 |
| 1 cny = | 1.4952 NOK | 0.6688 cny = | 1 NOK | 2024-03-30 |
| 1 cny = | 1.5027 NOK | 0.6655 cny = | 1 NOK | 2024-03-29 |
| 1 cny = | 1.5011 NOK | 0.6662 cny = | 1 NOK | 2024-03-28 |
| 1 cny = | 1.4936 NOK | 0.6695 cny = | 1 NOK | 2024-03-27 |
| 1 cny = | 1.484 NOK | 0.6739 cny = | 1 NOK | 2024-03-26 |
| 1 cny = | 1.4891 NOK | 0.6715 cny = | 1 NOK | 2024-03-25 |
| 1 cny = | 1.4879 NOK | 0.6721 cny = | 1 NOK | 2024-03-24 |
| 1 cny = | 1.4879 NOK | 0.6721 cny = | 1 NOK | 2024-03-23 |
| 1 cny = | 1.4889 NOK | 0.6716 cny = | 1 NOK | 2024-03-22 |
| 1 cny = | 1.4646 NOK | 0.6828 cny = | 1 NOK | 2024-03-21 |
| 1 cny = | 1.4844 NOK | 0.6737 cny = | 1 NOK | 2024-03-20 |
| 1 cny = | 1.4868 NOK | 0.6726 cny = | 1 NOK | 2024-03-19 |
| 1 cny = | 1.4698 NOK | 0.6804 cny = | 1 NOK | 2024-03-18 |
| 1 cny = | 1.4745 NOK | 0.6782 cny = | 1 NOK | 2024-03-17 |
| 1 cny = | 1.4745 NOK | 0.6782 cny = | 1 NOK | 2024-03-16 |
| 1 cny = | 1.4691 NOK | 0.6807 cny = | 1 NOK | 2024-03-15 |
| 1 cny = | 1.4568 NOK | 0.6864 cny = | 1 NOK | 2024-03-14 |
| 1 cny = | 1.4629 NOK | 0.6836 cny = | 1 NOK | 2024-03-13 |
| 1 cny = | 1.4561 NOK | 0.6868 cny = | 1 NOK | 2024-03-12 |
| 1 cny = | 1.4518 NOK | 0.6888 cny = | 1 NOK | 2024-03-11 |
| 1 cny = | 1.4478 NOK | 0.6907 cny = | 1 NOK | 2024-03-10 |
| 1 cny = | 1.4478 NOK | 0.6907 cny = | 1 NOK | 2024-03-09 |
| 1 cny = | 1.4438 NOK | 0.6926 cny = | 1 NOK | 2024-03-08 |
| 1 cny = | 1.4537 NOK | 0.6879 cny = | 1 NOK | 2024-03-07 |
| 1 cny = | 1.4653 NOK | 0.6824 cny = | 1 NOK | 2024-03-06 |
| 1 cny = | 1.4677 NOK | 0.6814 cny = | 1 NOK | 2024-03-05 |
| 1 cny = | 1.4632 NOK | 0.6834 cny = | 1 NOK | 2024-03-04 |
| 1 cny = | 1.4676 NOK | 0.6814 cny = | 1 NOK | 2024-03-03 |
| 1 cny = | 1.4676 NOK | 0.6814 cny = | 1 NOK | 2024-03-02 |
| 1 cny = | 1.47 NOK | 0.6803 cny = | 1 NOK | 2024-03-01 |
| 1 cny = | 1.4763 NOK | 0.6774 cny = | 1 NOK | 2024-02-29 |
| 1 cny = | 1.4714 NOK | 0.6796 cny = | 1 NOK | 2024-02-28 |
| 1 cny = | 1.4616 NOK | 0.6842 cny = | 1 NOK | 2024-02-27 |
| 1 cny = | 1.4634 NOK | 0.6833 cny = | 1 NOK | 2024-02-26 |
| 1 cny = | 1.4732 NOK | 0.6788 cny = | 1 NOK | 2024-02-25 |
| 1 cny = | 1.4732 NOK | 0.6788 cny = | 1 NOK | 2024-02-24 |
| 1 cny = | 1.4652 NOK | 0.6825 cny = | 1 NOK | 2024-02-23 |
| 1 cny = | 1.4525 NOK | 0.6885 cny = | 1 NOK | 2024-02-22 |
| 1 cny = | 1.4593 NOK | 0.6853 cny = | 1 NOK | 2024-02-21 |
| 1 cny = | 1.4552 NOK | 0.6872 cny = | 1 NOK | 2024-02-20 |
| 1 cny = | 1.4604 NOK | 0.6848 cny = | 1 NOK | 2024-02-19 |
| 1 cny = | 1.4676 NOK | 0.6814 cny = | 1 NOK | 2024-02-18 |
| 1 cny = | 1.4676 NOK | 0.6814 cny = | 1 NOK | 2024-02-17 |
| 1 cny = | 1.4681 NOK | 0.6811 cny = | 1 NOK | 2024-02-16 |
| 1 cny = | 1.4768 NOK | 0.6772 cny = | 1 NOK | 2024-02-15 |
| 1 cny = | 1.477 NOK | 0.677 cny = | 1 NOK | 2024-02-14 |
| 1 cny = | 1.4592 NOK | 0.6853 cny = | 1 NOK | 2024-02-13 |
| 1 cny = | 1.462 NOK | 0.684 cny = | 1 NOK | 2024-02-12 |
| 1 cny = | 1.4795 NOK | 0.6759 cny = | 1 NOK | 2024-02-11 |
| 1 cny = | 1.4795 NOK | 0.6759 cny = | 1 NOK | 2024-02-10 |
| 1 cny = | 1.4855 NOK | 0.6732 cny = | 1 NOK | 2024-02-09 |
| 1 cny = | 1.4909 NOK | 0.6708 cny = | 1 NOK | 2024-02-08 |
| 1 cny = | 1.491 NOK | 0.6707 cny = | 1 NOK | 2024-02-07 |
| 1 cny = | 1.5064 NOK | 0.6638 cny = | 1 NOK | 2024-02-06 |
| 1 cny = | 1.4958 NOK | 0.6685 cny = | 1 NOK | 2024-02-05 |
| 1 cny = | 1.4803 NOK | 0.6755 cny = | 1 NOK | 2024-02-04 |
| 1 cny = | 1.4803 NOK | 0.6755 cny = | 1 NOK | 2024-02-03 |
| 1 cny = | 1.4747 NOK | 0.6781 cny = | 1 NOK | 2024-02-02 |
| 1 cny = | 1.4825 NOK | 0.6745 cny = | 1 NOK | 2024-02-01 |
| 1 cny = | 1.475 NOK | 0.678 cny = | 1 NOK | 2024-01-31 |
| 1 cny = | 1.4688 NOK | 0.6808 cny = | 1 NOK | 2024-01-30 |
| 1 cny = | 1.4518 NOK | 0.6888 cny = | 1 NOK | 2024-01-29 |
| 1 cny = | 1.4728 NOK | 0.679 cny = | 1 NOK | 2024-01-28 |
| 1 cny = | 1.4728 NOK | 0.679 cny = | 1 NOK | 2024-01-27 |
| 1 cny = | 1.4724 NOK | 0.6792 cny = | 1 NOK | 2024-01-26 |
| 1 cny = | 1.4709 NOK | 0.6799 cny = | 1 NOK | 2024-01-25 |
| 1 cny = | 1.4783 NOK | 0.6765 cny = | 1 NOK | 2024-01-24 |
| 1 cny = | 1.4842 NOK | 0.6738 cny = | 1 NOK | 2024-01-23 |
| 1 cny = | 1.461 NOK | 0.6844 cny = | 1 NOK | 2024-01-22 |
| 1 cny = | 1.47 NOK | 0.6803 cny = | 1 NOK | 2024-01-21 |
| 1 cny = | 1.47 NOK | 0.6803 cny = | 1 NOK | 2024-01-20 |
| 1 cny = | 1.4716 NOK | 0.6795 cny = | 1 NOK | 2024-01-19 |
| 1 cny = | 1.4739 NOK | 0.6784 cny = | 1 NOK | 2024-01-18 |
| 1 cny = | 1.4713 NOK | 0.6797 cny = | 1 NOK | 2024-01-17 |
| 1 cny = | 1.4646 NOK | 0.6828 cny = | 1 NOK | 2024-01-16 |
| 1 cny = | 1.451 NOK | 0.6892 cny = | 1 NOK | 2024-01-15 |
| 1 cny = | 1.4535 NOK | 0.688 cny = | 1 NOK | 2024-01-14 |
| 1 cny = | 1.4535 NOK | 0.688 cny = | 1 NOK | 2024-01-13 |
| 1 cny = | 1.4465 NOK | 0.6913 cny = | 1 NOK | 2024-01-12 |
| 1 cny = | 1.4544 NOK | 0.6876 cny = | 1 NOK | 2024-01-11 |
| 1 cny = | 1.455 NOK | 0.6873 cny = | 1 NOK | 2024-01-10 |
| 1 cny = | 1.4576 NOK | 0.6861 cny = | 1 NOK | 2024-01-09 |
| 1 cny = | 1.4619 NOK | 0.684 cny = | 1 NOK | 2024-01-08 |
| 1 cny = | 1.4504 NOK | 0.6895 cny = | 1 NOK | 2024-01-07 |
| 1 cny = | 1.4504 NOK | 0.6895 cny = | 1 NOK | 2024-01-06 |
| 1 cny = | 1.4561 NOK | 0.6868 cny = | 1 NOK | 2024-01-05 |
| 1 cny = | 1.4496 NOK | 0.6899 cny = | 1 NOK | 2024-01-04 |
| 1 cny = | 1.4617 NOK | 0.6841 cny = | 1 NOK | 2024-01-03 |
| 1 cny = | 1.4263 NOK | 0.7011 cny = | 1 NOK | 2024-01-02 |
| 1 cny = | 1.4373 NOK | 0.6957 cny = | 1 NOK | 2024-01-01 |
| 1 cny = | 1.4502 NOK | 0.6896 cny = | 1 NOK | 2023-12-31 |
| 1 cny = | 1.4502 NOK | 0.6896 cny = | 1 NOK | 2023-12-30 |
| 1 cny = | 1.4356 NOK | 0.6966 cny = | 1 NOK | 2023-12-29 |
| 1 cny = | 1.4308 NOK | 0.6989 cny = | 1 NOK | 2023-12-28 |
| 1 cny = | 1.4299 NOK | 0.6994 cny = | 1 NOK | 2023-12-27 |
| 1 cny = | 1.436 NOK | 0.6964 cny = | 1 NOK | 2023-12-26 |
| 1 cny = | 1.4391 NOK | 0.6949 cny = | 1 NOK | 2023-12-25 |
| 1 cny = | 1.4378 NOK | 0.6955 cny = | 1 NOK | 2023-12-24 |
| 1 cny = | 1.4367 NOK | 0.6961 cny = | 1 NOK | 2023-12-23 |
| 1 cny = | 1.4317 NOK | 0.6984 cny = | 1 NOK | 2023-12-22 |
| 1 cny = | 1.4484 NOK | 0.6904 cny = | 1 NOK | 2023-12-21 |
| 1 cny = | 1.4409 NOK | 0.694 cny = | 1 NOK | 2023-12-20 |
| 1 cny = | 1.4612 NOK | 0.6844 cny = | 1 NOK | 2023-12-19 |
| 1 cny = | 1.4654 NOK | 0.6824 cny = | 1 NOK | 2023-12-18 |
| 1 cny = | 1.4773 NOK | 0.6769 cny = | 1 NOK | 2023-12-17 |
| 1 cny = | 1.4773 NOK | 0.6769 cny = | 1 NOK | 2023-12-16 |
| 1 cny = | 1.4695 NOK | 0.6805 cny = | 1 NOK | 2023-12-15 |
| 1 cny = | 1.4896 NOK | 0.6713 cny = | 1 NOK | 2023-12-14 |
| 1 cny = | 1.5445 NOK | 0.6475 cny = | 1 NOK | 2023-12-13 |
| 1 cny = | 1.5183 NOK | 0.6586 cny = | 1 NOK | 2023-12-12 |
| 1 cny = | 1.5251 NOK | 0.6557 cny = | 1 NOK | 2023-12-11 |
| 1 cny = | 1.5322 NOK | 0.6527 cny = | 1 NOK | 2023-12-10 |
| 1 cny = | 1.5322 NOK | 0.6527 cny = | 1 NOK | 2023-12-09 |
| 1 cny = | 1.5201 NOK | 0.6578 cny = | 1 NOK | 2023-12-08 |
| 1 cny = | 1.5274 NOK | 0.6547 cny = | 1 NOK | 2023-12-07 |
| 1 cny = | 1.5321 NOK | 0.6527 cny = | 1 NOK | 2023-12-06 |
| 1 cny = | 1.5214 NOK | 0.6573 cny = | 1 NOK | 2023-12-05 |
| 1 cny = | 1.5047 NOK | 0.6646 cny = | 1 NOK | 2023-12-04 |
| 1 cny = | 1.5191 NOK | 0.6583 cny = | 1 NOK | 2023-12-03 |
| 1 cny = | 1.519 NOK | 0.6583 cny = | 1 NOK | 2023-12-02 |
| 1 cny = | 1.5165 NOK | 0.6594 cny = | 1 NOK | 2023-12-01 |
| 1 cny = | 1.5087 NOK | 0.6628 cny = | 1 NOK | 2023-11-30 |
| 1 cny = | 1.5042 NOK | 0.6648 cny = | 1 NOK | 2023-11-29 |
| 1 cny = | 1.5014 NOK | 0.666 cny = | 1 NOK | 2023-11-28 |
| 1 cny = | 1.5044 NOK | 0.6647 cny = | 1 NOK | 2023-11-27 |
| 1 cny = | 1.5109 NOK | 0.6618 cny = | 1 NOK | 2023-11-26 |
| 1 cny = | 1.5109 NOK | 0.6618 cny = | 1 NOK | 2023-11-25 |
| 1 cny = | 1.5039 NOK | 0.6649 cny = | 1 NOK | 2023-11-24 |
| 1 cny = | 1.5121 NOK | 0.6613 cny = | 1 NOK | 2023-11-23 |
| 1 cny = | 1.5017 NOK | 0.6659 cny = | 1 NOK | 2023-11-22 |
| 1 cny = | 1.4967 NOK | 0.6681 cny = | 1 NOK | 2023-11-21 |
| 1 cny = | 1.4991 NOK | 0.6671 cny = | 1 NOK | 2023-11-20 |
| 1 cny = | 1.4969 NOK | 0.668 cny = | 1 NOK | 2023-11-19 |
| 1 cny = | 1.4969 NOK | 0.668 cny = | 1 NOK | 2023-11-18 |
| 1 cny = | 1.5051 NOK | 0.6644 cny = | 1 NOK | 2023-11-17 |
| 1 cny = | 1.4934 NOK | 0.6696 cny = | 1 NOK | 2023-11-16 |
| 1 cny = | 1.4961 NOK | 0.6684 cny = | 1 NOK | 2023-11-15 |
| 1 cny = | 1.5242 NOK | 0.6561 cny = | 1 NOK | 2023-11-14 |
| 1 cny = | 1.5241 NOK | 0.6561 cny = | 1 NOK | 2023-11-13 |
| 1 cny = | 1.5156 NOK | 0.6598 cny = | 1 NOK | 2023-11-12 |
| 1 cny = | 1.5156 NOK | 0.6598 cny = | 1 NOK | 2023-11-11 |
| 1 cny = | 1.5254 NOK | 0.6556 cny = | 1 NOK | 2023-11-10 |
| 1 cny = | 1.5329 NOK | 0.6523 cny = | 1 NOK | 2023-11-09 |
| 1 cny = | 1.5377 NOK | 0.6503 cny = | 1 NOK | 2023-11-08 |
| 1 cny = | 1.5312 NOK | 0.6531 cny = | 1 NOK | 2023-11-07 |
| 1 cny = | 1.5178 NOK | 0.6588 cny = | 1 NOK | 2023-11-06 |
| 1 cny = | 1.5107 NOK | 0.6619 cny = | 1 NOK | 2023-11-05 |
| 1 cny = | 1.5107 NOK | 0.6619 cny = | 1 NOK | 2023-11-04 |
| 1 cny = | 1.5238 NOK | 0.6563 cny = | 1 NOK | 2023-11-03 |
| 1 cny = | 1.5226 NOK | 0.6568 cny = | 1 NOK | 2023-11-02 |
| 1 cny = | 1.5318 NOK | 0.6528 cny = | 1 NOK | 2023-11-01 |
| 1 cny = | 1.5247 NOK | 0.6559 cny = | 1 NOK | 2023-10-31 |
| 1 cny = | 1.5234 NOK | 0.6564 cny = | 1 NOK | 2023-10-30 |
| 1 cny = | 1.5335 NOK | 0.6521 cny = | 1 NOK | 2023-10-29 |
| 1 cny = | 1.5335 NOK | 0.6521 cny = | 1 NOK | 2023-10-28 |
| 1 cny = | 1.5271 NOK | 0.6549 cny = | 1 NOK | 2023-10-27 |
| 1 cny = | 1.5311 NOK | 0.6531 cny = | 1 NOK | 2023-10-26 |
| 1 cny = | 1.5316 NOK | 0.6529 cny = | 1 NOK | 2023-10-25 |
| 1 cny = | 1.5182 NOK | 0.6587 cny = | 1 NOK | 2023-10-24 |
| 1 cny = | 1.5213 NOK | 0.6573 cny = | 1 NOK | 2023-10-23 |
| 1 cny = | 1.5167 NOK | 0.6593 cny = | 1 NOK | 2023-10-22 |
| 1 cny = | 1.5167 NOK | 0.6593 cny = | 1 NOK | 2023-10-21 |
| 1 cny = | 1.5081 NOK | 0.6631 cny = | 1 NOK | 2023-10-20 |
| 1 cny = | 1.5158 NOK | 0.6597 cny = | 1 NOK | 2023-10-19 |
| 1 cny = | 1.496 NOK | 0.6684 cny = | 1 NOK | 2023-10-18 |
| 1 cny = | 1.4984 NOK | 0.6674 cny = | 1 NOK | 2023-10-17 |
| 1 cny = | 1.5085 NOK | 0.6629 cny = | 1 NOK | 2023-10-16 |
| 1 cny = | 1.4773 NOK | 0.6769 cny = | 1 NOK | 2023-10-15 |
| 1 cny = | 1.4773 NOK | 0.6769 cny = | 1 NOK | 2023-10-14 |
| 1 cny = | 1.4972 NOK | 0.6679 cny = | 1 NOK | 2023-10-13 |
| 1 cny = | 1.4865 NOK | 0.6727 cny = | 1 NOK | 2023-10-12 |
| 1 cny = | 1.4807 NOK | 0.6753 cny = | 1 NOK | 2023-10-11 |
| 1 cny = | 1.4831 NOK | 0.6743 cny = | 1 NOK | 2023-10-10 |
| 1 cny = | 1.4933 NOK | 0.6697 cny = | 1 NOK | 2023-10-09 |
| 1 cny = | 1.5173 NOK | 0.6591 cny = | 1 NOK | 2023-10-08 |
| 1 cny = | 1.5173 NOK | 0.6591 cny = | 1 NOK | 2023-10-07 |
| 1 cny = | 1.5229 NOK | 0.6567 cny = | 1 NOK | 2023-10-06 |
| 1 cny = | 1.5301 NOK | 0.6535 cny = | 1 NOK | 2023-10-05 |
| 1 cny = | 1.5185 NOK | 0.6585 cny = | 1 NOK | 2023-10-04 |
| 1 cny = | 1.5089 NOK | 0.6628 cny = | 1 NOK | 2023-10-03 |
| 1 cny = | 1.4924 NOK | 0.67 cny = | 1 NOK | 2023-10-02 |
| 1 cny = | 1.4638 NOK | 0.6831 cny = | 1 NOK | 2023-10-01 |
| 1 cny = | 1.4636 NOK | 0.6832 cny = | 1 NOK | 2023-09-30 |
| 1 cny = | 1.4519 NOK | 0.6887 cny = | 1 NOK | 2023-09-29 |
| 1 cny = | 1.4664 NOK | 0.6819 cny = | 1 NOK | 2023-09-28 |
| 1 cny = | 1.4733 NOK | 0.6787 cny = | 1 NOK | 2023-09-27 |
| 1 cny = | 1.4771 NOK | 0.677 cny = | 1 NOK | 2023-09-26 |
| 1 cny = | 1.4702 NOK | 0.6802 cny = | 1 NOK | 2023-09-25 |
| 1 cny = | 1.4745 NOK | 0.6782 cny = | 1 NOK | 2023-09-24 |
| 1 cny = | 1.4743 NOK | 0.6783 cny = | 1 NOK | 2023-09-23 |
| 1 cny = | 1.4718 NOK | 0.6794 cny = | 1 NOK | 2023-09-22 |
| 1 cny = | 1.4765 NOK | 0.6773 cny = | 1 NOK | 2023-09-21 |
| 1 cny = | 1.4718 NOK | 0.6794 cny = | 1 NOK | 2023-09-20 |
| 1 cny = | 1.476 NOK | 0.6775 cny = | 1 NOK | 2023-09-19 |
| 1 cny = | 1.4854 NOK | 0.6732 cny = | 1 NOK | 2023-09-18 |
| 1 cny = | 1.4726 NOK | 0.6791 cny = | 1 NOK | 2023-09-17 |
| 1 cny = | 1.4725 NOK | 0.6791 cny = | 1 NOK | 2023-09-16 |
| 1 cny = | 1.4758 NOK | 0.6776 cny = | 1 NOK | 2023-09-15 |
| 1 cny = | 1.4726 NOK | 0.6791 cny = | 1 NOK | 2023-09-14 |
| 1 cny = | 1.468 NOK | 0.6812 cny = | 1 NOK | 2023-09-13 |
| 1 cny = | 1.4629 NOK | 0.6836 cny = | 1 NOK | 2023-09-12 |
| 1 cny = | 1.459 NOK | 0.6854 cny = | 1 NOK | 2023-09-11 |
| 1 cny = | 1.4611 NOK | 0.6844 cny = | 1 NOK | 2023-09-10 |
| 1 cny = | 1.4609 NOK | 0.6845 cny = | 1 NOK | 2023-09-09 |
| 1 cny = | 1.4542 NOK | 0.6877 cny = | 1 NOK | 2023-09-08 |
| 1 cny = | 1.4636 NOK | 0.6833 cny = | 1 NOK | 2023-09-07 |
| 1 cny = | 1.4669 NOK | 0.6817 cny = | 1 NOK | 2023-09-06 |
| 1 cny = | 1.4669 NOK | 0.6817 cny = | 1 NOK | 2023-09-05 |
| 1 cny = | 1.4648 NOK | 0.6827 cny = | 1 NOK | 2023-09-04 |
| 1 cny = | 1.4683 NOK | 0.6811 cny = | 1 NOK | 2023-09-03 |
| 1 cny = | 1.4682 NOK | 0.6811 cny = | 1 NOK | 2023-09-02 |
| 1 cny = | 1.4614 NOK | 0.6843 cny = | 1 NOK | 2023-09-01 |
| 1 cny = | 1.463 NOK | 0.6835 cny = | 1 NOK | 2023-08-31 |
| 1 cny = | 1.4549 NOK | 0.6873 cny = | 1 NOK | 2023-08-30 |
| 1 cny = | 1.4653 NOK | 0.6825 cny = | 1 NOK | 2023-08-29 |
| 1 cny = | 1.4687 NOK | 0.6809 cny = | 1 NOK | 2023-08-28 |
| 1 cny = | 1.4676 NOK | 0.6814 cny = | 1 NOK | 2023-08-27 |
| 1 cny = | 1.4676 NOK | 0.6814 cny = | 1 NOK | 2023-08-26 |
| 1 cny = | 1.4665 NOK | 0.6819 cny = | 1 NOK | 2023-08-25 |
| 1 cny = | 1.4636 NOK | 0.6833 cny = | 1 NOK | 2023-08-24 |
| 1 cny = | 1.4678 NOK | 0.6813 cny = | 1 NOK | 2023-08-23 |
| 1 cny = | 1.4489 NOK | 0.6902 cny = | 1 NOK | 2023-08-22 |
| 1 cny = | 1.4675 NOK | 0.6814 cny = | 1 NOK | 2023-08-21 |
| 1 cny = | 1.4647 NOK | 0.6827 cny = | 1 NOK | 2023-08-20 |
| 1 cny = | 1.4646 NOK | 0.6828 cny = | 1 NOK | 2023-08-19 |
| 1 cny = | 1.4565 NOK | 0.6866 cny = | 1 NOK | 2023-08-18 |
| 1 cny = | 1.4527 NOK | 0.6884 cny = | 1 NOK | 2023-08-17 |
| 1 cny = | 1.4391 NOK | 0.6949 cny = | 1 NOK | 2023-08-16 |
| 1 cny = | 1.4381 NOK | 0.6954 cny = | 1 NOK | 2023-08-15 |
| 1 cny = | 1.4364 NOK | 0.6962 cny = | 1 NOK | 2023-08-14 |
| 1 cny = | 1.4409 NOK | 0.694 cny = | 1 NOK | 2023-08-13 |
| 1 cny = | 1.4408 NOK | 0.694 cny = | 1 NOK | 2023-08-12 |
| 1 cny = | 1.4359 NOK | 0.6964 cny = | 1 NOK | 2023-08-11 |
| 1 cny = | 1.4121 NOK | 0.7082 cny = | 1 NOK | 2023-08-10 |
| 1 cny = | 1.4181 NOK | 0.7052 cny = | 1 NOK | 2023-08-09 |
| 1 cny = | 1.4238 NOK | 0.7023 cny = | 1 NOK | 2023-08-08 |
| 1 cny = | 1.4167 NOK | 0.7059 cny = | 1 NOK | 2023-08-07 |
| 1 cny = | 1.4222 NOK | 0.7031 cny = | 1 NOK | 2023-08-06 |
| 1 cny = | 1.4222 NOK | 0.7031 cny = | 1 NOK | 2023-08-05 |
| 1 cny = | 1.4214 NOK | 0.7035 cny = | 1 NOK | 2023-08-04 |
| 1 cny = | 1.4371 NOK | 0.6958 cny = | 1 NOK | 2023-08-03 |
| 1 cny = | 1.4161 NOK | 0.7062 cny = | 1 NOK | 2023-08-02 |
| 1 cny = | 1.4227 NOK | 0.7029 cny = | 1 NOK | 2023-08-01 |
| 1 cny = | 1.42 NOK | 0.7042 cny = | 1 NOK | 2023-07-31 |
| 1 cny = | 1.4265 NOK | 0.701 cny = | 1 NOK | 2023-07-30 |
| 1 cny = | 1.4265 NOK | 0.701 cny = | 1 NOK | 2023-07-29 |
| 1 cny = | 1.4223 NOK | 0.7031 cny = | 1 NOK | 2023-07-28 |
| 1 cny = | 1.4037 NOK | 0.7124 cny = | 1 NOK | 2023-07-27 |
| 1 cny = | 1.4109 NOK | 0.7088 cny = | 1 NOK | 2023-07-26 |
| 1 cny = | 1.4105 NOK | 0.709 cny = | 1 NOK | 2023-07-25 |
| 1 cny = | 1.4012 NOK | 0.7137 cny = | 1 NOK | 2023-07-24 |
| 1 cny = | 1.4018 NOK | 0.7134 cny = | 1 NOK | 2023-07-23 |
| 1 cny = | 1.4018 NOK | 0.7134 cny = | 1 NOK | 2023-07-22 |
| 1 cny = | 1.3981 NOK | 0.7152 cny = | 1 NOK | 2023-07-21 |
| 1 cny = | 1.3874 NOK | 0.7208 cny = | 1 NOK | 2023-07-20 |
| 1 cny = | 1.3972 NOK | 0.7157 cny = | 1 NOK | 2023-07-19 |
| 1 cny = | 1.3982 NOK | 0.7152 cny = | 1 NOK | 2023-07-18 |
| 1 cny = | 1.4001 NOK | 0.7142 cny = | 1 NOK | 2023-07-17 |
| 1 cny = | 1.4075 NOK | 0.7105 cny = | 1 NOK | 2023-07-16 |
| 1 cny = | 1.4073 NOK | 0.7106 cny = | 1 NOK | 2023-07-15 |
| 1 cny = | 1.3961 NOK | 0.7163 cny = | 1 NOK | 2023-07-14 |
| 1 cny = | 1.4055 NOK | 0.7115 cny = | 1 NOK | 2023-07-13 |
| 1 cny = | 1.4324 NOK | 0.6981 cny = | 1 NOK | 2023-07-12 |
| 1 cny = | 1.4469 NOK | 0.6911 cny = | 1 NOK | 2023-07-11 |
| 1 cny = | 1.4578 NOK | 0.686 cny = | 1 NOK | 2023-07-10 |
| 1 cny = | 1.4706 NOK | 0.68 cny = | 1 NOK | 2023-07-09 |
| 1 cny = | 1.4706 NOK | 0.68 cny = | 1 NOK | 2023-07-08 |
| 1 cny = | 1.4867 NOK | 0.6726 cny = | 1 NOK | 2023-07-07 |
| 1 cny = | 1.4814 NOK | 0.6751 cny = | 1 NOK | 2023-07-06 |
| 1 cny = | 1.4746 NOK | 0.6781 cny = | 1 NOK | 2023-07-05 |
| 1 cny = | 1.4754 NOK | 0.6778 cny = | 1 NOK | 2023-07-04 |
| 1 cny = | 1.4821 NOK | 0.6747 cny = | 1 NOK | 2023-07-03 |
| 1 cny = | 1.4906 NOK | 0.6709 cny = | 1 NOK | 2023-07-02 |
| 1 cny = | 1.4906 NOK | 0.6709 cny = | 1 NOK | 2023-07-01 |
| 1 cny = | 1.4802 NOK | 0.6756 cny = | 1 NOK | 2023-06-30 |
| 1 cny = | 1.4871 NOK | 0.6724 cny = | 1 NOK | 2023-06-29 |
| 1 cny = | 1.486 NOK | 0.6729 cny = | 1 NOK | 2023-06-28 |
| 1 cny = | 1.4884 NOK | 0.6719 cny = | 1 NOK | 2023-06-27 |
| 1 cny = | 1.4897 NOK | 0.6713 cny = | 1 NOK | 2023-06-26 |
| 1 cny = | 1.5076 NOK | 0.6633 cny = | 1 NOK | 2023-06-25 |
| 1 cny = | 1.5114 NOK | 0.6616 cny = | 1 NOK | 2023-06-23 |
| 1 cny = | 1.4641 NOK | 0.683 cny = | 1 NOK | 2023-06-22 |
| 1 cny = | 1.4916 NOK | 0.6704 cny = | 1 NOK | 2023-06-21 |
| 1 cny = | 1.4893 NOK | 0.6715 cny = | 1 NOK | 2023-06-20 |
| 1 cny = | 1.4862 NOK | 0.6728 cny = | 1 NOK | 2023-06-19 |
| 1 cny = | 1.4715 NOK | 0.6796 cny = | 1 NOK | 2023-06-18 |
| 1 cny = | 1.468 NOK | 0.6812 cny = | 1 NOK | 2023-06-17 |