Last Year History for cny/USD
| cny | USD | cny | USD | Date |
|---|---|---|---|---|
| 1 cny = | 0.1364 USD | 7.3304 cny = | 1 USD | 2025-01-15 |
| 1 cny = | 0.1364 USD | 7.3327 cny = | 1 USD | 2025-01-13 |
| 1 cny = | 0.1364 USD | 7.3327 cny = | 1 USD | 2025-01-12 |
| 1 cny = | 0.1364 USD | 7.332 cny = | 1 USD | 2025-01-11 |
| 1 cny = | 0.1364 USD | 7.3316 cny = | 1 USD | 2025-01-10 |
| 1 cny = | 0.1364 USD | 7.3316 cny = | 1 USD | 2025-01-09 |
| 1 cny = | 0.1365 USD | 7.3282 cny = | 1 USD | 2025-01-07 |
| 1 cny = | 0.1366 USD | 7.3206 cny = | 1 USD | 2025-01-06 |
| 1 cny = | 0.1366 USD | 7.3206 cny = | 1 USD | 2025-01-05 |
| 1 cny = | 0.137 USD | 7.2995 cny = | 1 USD | 2025-01-04 |
| 1 cny = | 0.137 USD | 7.2992 cny = | 1 USD | 2025-01-03 |
| 1 cny = | 0.137 USD | 7.2991 cny = | 1 USD | 2025-01-02 |
| 1 cny = | 0.137 USD | 7.2994 cny = | 1 USD | 2025-01-01 |
| 1 cny = | 0.137 USD | 7.2994 cny = | 1 USD | 2024-12-31 |
| 1 cny = | 0.137 USD | 7.2994 cny = | 1 USD | 2024-12-30 |
| 1 cny = | 0.137 USD | 7.2988 cny = | 1 USD | 2024-12-29 |
| 1 cny = | 0.137 USD | 7.2988 cny = | 1 USD | 2024-12-28 |
| 1 cny = | 0.137 USD | 7.2992 cny = | 1 USD | 2024-12-26 |
| 1 cny = | 0.137 USD | 7.299 cny = | 1 USD | 2024-12-25 |
| 1 cny = | 0.137 USD | 7.2983 cny = | 1 USD | 2024-12-24 |
| 1 cny = | 0.137 USD | 7.2992 cny = | 1 USD | 2024-12-23 |
| 1 cny = | 0.1371 USD | 7.2964 cny = | 1 USD | 2024-12-22 |
| 1 cny = | 0.1371 USD | 7.2964 cny = | 1 USD | 2024-12-21 |
| 1 cny = | 0.137 USD | 7.2989 cny = | 1 USD | 2024-12-20 |
| 1 cny = | 0.137 USD | 7.297 cny = | 1 USD | 2024-12-19 |
| 1 cny = | 0.1372 USD | 7.2862 cny = | 1 USD | 2024-12-18 |
| 1 cny = | 0.1373 USD | 7.2858 cny = | 1 USD | 2024-12-17 |
| 1 cny = | 0.1373 USD | 7.2843 cny = | 1 USD | 2024-12-16 |
| 1 cny = | 0.1374 USD | 7.2761 cny = | 1 USD | 2024-12-15 |
| 1 cny = | 0.1374 USD | 7.2761 cny = | 1 USD | 2024-12-14 |
| 1 cny = | 0.1379 USD | 7.2541 cny = | 1 USD | 2024-12-10 |
| 1 cny = | 0.1376 USD | 7.2664 cny = | 1 USD | 2024-12-09 |
| 1 cny = | 0.1375 USD | 7.2703 cny = | 1 USD | 2024-12-08 |
| 1 cny = | 0.1375 USD | 7.2703 cny = | 1 USD | 2024-12-07 |
| 1 cny = | 0.1376 USD | 7.2655 cny = | 1 USD | 2024-12-06 |
| 1 cny = | 0.1377 USD | 7.2646 cny = | 1 USD | 2024-12-05 |
| 1 cny = | 0.1375 USD | 7.2735 cny = | 1 USD | 2024-12-04 |
| 1 cny = | 0.1372 USD | 7.2864 cny = | 1 USD | 2024-12-03 |
| 1 cny = | 0.1375 USD | 7.2737 cny = | 1 USD | 2024-12-02 |
| 1 cny = | 0.1381 USD | 7.2417 cny = | 1 USD | 2024-12-01 |
| 1 cny = | 0.1381 USD | 7.2417 cny = | 1 USD | 2024-11-30 |
| 1 cny = | 0.1381 USD | 7.2411 cny = | 1 USD | 2024-11-29 |
| 1 cny = | 0.1379 USD | 7.251 cny = | 1 USD | 2024-11-28 |
| 1 cny = | 0.1379 USD | 7.2521 cny = | 1 USD | 2024-11-27 |
| 1 cny = | 0.1378 USD | 7.2582 cny = | 1 USD | 2024-11-26 |
| 1 cny = | 0.138 USD | 7.247 cny = | 1 USD | 2024-11-25 |
| 1 cny = | 0.1381 USD | 7.243 cny = | 1 USD | 2024-11-24 |
| 1 cny = | 0.1381 USD | 7.243 cny = | 1 USD | 2024-11-23 |
| 1 cny = | 0.138 USD | 7.2458 cny = | 1 USD | 2024-11-22 |
| 1 cny = | 0.1381 USD | 7.2417 cny = | 1 USD | 2024-11-21 |
| 1 cny = | 0.138 USD | 7.2466 cny = | 1 USD | 2024-11-20 |
| 1 cny = | 0.1381 USD | 7.2404 cny = | 1 USD | 2024-11-19 |
| 1 cny = | 0.138 USD | 7.2443 cny = | 1 USD | 2024-11-18 |
| 1 cny = | 0.1383 USD | 7.2325 cny = | 1 USD | 2024-11-17 |
| 1 cny = | 0.1383 USD | 7.2325 cny = | 1 USD | 2024-11-16 |
| 1 cny = | 0.1384 USD | 7.2276 cny = | 1 USD | 2024-11-15 |
| 1 cny = | 0.138 USD | 7.2457 cny = | 1 USD | 2024-11-14 |
| 1 cny = | 0.1387 USD | 7.2103 cny = | 1 USD | 2024-11-13 |
| 1 cny = | 0.1382 USD | 7.2367 cny = | 1 USD | 2024-11-12 |
| 1 cny = | 0.139 USD | 7.1958 cny = | 1 USD | 2024-11-11 |
| 1 cny = | 0.1393 USD | 7.1792 cny = | 1 USD | 2024-11-10 |
| 1 cny = | 0.1393 USD | 7.1792 cny = | 1 USD | 2024-11-09 |
| 1 cny = | 0.1397 USD | 7.1592 cny = | 1 USD | 2024-11-08 |
| 1 cny = | 0.1396 USD | 7.1618 cny = | 1 USD | 2024-11-07 |
| 1 cny = | 0.1396 USD | 7.1647 cny = | 1 USD | 2024-11-06 |
| 1 cny = | 0.1408 USD | 7.1038 cny = | 1 USD | 2024-11-05 |
| 1 cny = | 0.1409 USD | 7.0957 cny = | 1 USD | 2024-11-04 |
| 1 cny = | 0.1404 USD | 7.1227 cny = | 1 USD | 2024-11-03 |
| 1 cny = | 0.1404 USD | 7.1227 cny = | 1 USD | 2024-11-02 |
| 1 cny = | 0.1404 USD | 7.1241 cny = | 1 USD | 2024-11-01 |
| 1 cny = | 0.1405 USD | 7.1181 cny = | 1 USD | 2024-10-31 |
| 1 cny = | 0.1404 USD | 7.1237 cny = | 1 USD | 2024-10-30 |
| 1 cny = | 0.1401 USD | 7.1373 cny = | 1 USD | 2024-10-29 |
| 1 cny = | 0.1403 USD | 7.1293 cny = | 1 USD | 2024-10-28 |
| 1 cny = | 0.1404 USD | 7.1211 cny = | 1 USD | 2024-10-27 |
| 1 cny = | 0.1404 USD | 7.1211 cny = | 1 USD | 2024-10-26 |
| 1 cny = | 0.1404 USD | 7.1238 cny = | 1 USD | 2024-10-25 |
| 1 cny = | 0.1405 USD | 7.116 cny = | 1 USD | 2024-10-24 |
| 1 cny = | 0.1403 USD | 7.1273 cny = | 1 USD | 2024-10-23 |
| 1 cny = | 0.1404 USD | 7.1209 cny = | 1 USD | 2024-10-22 |
| 1 cny = | 0.1406 USD | 7.1121 cny = | 1 USD | 2024-10-21 |
| 1 cny = | 0.1408 USD | 7.1018 cny = | 1 USD | 2024-10-20 |
| 1 cny = | 0.1408 USD | 7.1018 cny = | 1 USD | 2024-10-19 |
| 1 cny = | 0.1407 USD | 7.1063 cny = | 1 USD | 2024-10-18 |
| 1 cny = | 0.1404 USD | 7.1237 cny = | 1 USD | 2024-10-17 |
| 1 cny = | 0.1406 USD | 7.1121 cny = | 1 USD | 2024-10-16 |
| 1 cny = | 0.1406 USD | 7.1122 cny = | 1 USD | 2024-10-15 |
| 1 cny = | 0.1412 USD | 7.0804 cny = | 1 USD | 2024-10-14 |
| 1 cny = | 0.1415 USD | 7.0662 cny = | 1 USD | 2024-10-13 |
| 1 cny = | 0.1415 USD | 7.0662 cny = | 1 USD | 2024-10-12 |
| 1 cny = | 0.1415 USD | 7.0672 cny = | 1 USD | 2024-10-11 |
| 1 cny = | 0.1414 USD | 7.0746 cny = | 1 USD | 2024-10-10 |
| 1 cny = | 0.1415 USD | 7.0678 cny = | 1 USD | 2024-10-09 |
| 1 cny = | 0.1417 USD | 7.0565 cny = | 1 USD | 2024-10-08 |
| 1 cny = | 0.1425 USD | 7.019 cny = | 1 USD | 2024-10-07 |
| 1 cny = | 0.1425 USD | 7.0185 cny = | 1 USD | 2024-10-06 |
| 1 cny = | 0.1425 USD | 7.0185 cny = | 1 USD | 2024-10-05 |
| 1 cny = | 0.1419 USD | 7.0494 cny = | 1 USD | 2024-10-04 |
| 1 cny = | 0.1419 USD | 7.0459 cny = | 1 USD | 2024-10-03 |
| 1 cny = | 0.1421 USD | 7.0372 cny = | 1 USD | 2024-10-02 |
| 1 cny = | 0.1423 USD | 7.0284 cny = | 1 USD | 2024-10-01 |
| 1 cny = | 0.1426 USD | 7.0115 cny = | 1 USD | 2024-09-30 |
| 1 cny = | 0.1426 USD | 7.0117 cny = | 1 USD | 2024-09-29 |
| 1 cny = | 0.1426 USD | 7.0117 cny = | 1 USD | 2024-09-28 |
| 1 cny = | 0.1426 USD | 7.0111 cny = | 1 USD | 2024-09-27 |
| 1 cny = | 0.1425 USD | 7.0193 cny = | 1 USD | 2024-09-26 |
| 1 cny = | 0.1424 USD | 7.0231 cny = | 1 USD | 2024-09-25 |
| 1 cny = | 0.1422 USD | 7.0327 cny = | 1 USD | 2024-09-24 |
| 1 cny = | 0.1417 USD | 7.0582 cny = | 1 USD | 2024-09-23 |
| 1 cny = | 0.1418 USD | 7.0519 cny = | 1 USD | 2024-09-22 |
| 1 cny = | 0.1418 USD | 7.0519 cny = | 1 USD | 2024-09-21 |
| 1 cny = | 0.1418 USD | 7.0538 cny = | 1 USD | 2024-09-20 |
| 1 cny = | 0.1416 USD | 7.0612 cny = | 1 USD | 2024-09-19 |
| 1 cny = | 0.1411 USD | 7.0853 cny = | 1 USD | 2024-09-18 |
| 1 cny = | 0.141 USD | 7.0934 cny = | 1 USD | 2024-09-17 |
| 1 cny = | 0.141 USD | 7.0935 cny = | 1 USD | 2024-09-16 |
| 1 cny = | 0.141 USD | 7.0935 cny = | 1 USD | 2024-09-15 |
| 1 cny = | 0.141 USD | 7.0935 cny = | 1 USD | 2024-09-14 |
| 1 cny = | 0.141 USD | 7.091 cny = | 1 USD | 2024-09-13 |
| 1 cny = | 0.1404 USD | 7.1206 cny = | 1 USD | 2024-09-12 |
| 1 cny = | 0.1406 USD | 7.1116 cny = | 1 USD | 2024-09-11 |
| 1 cny = | 0.1405 USD | 7.1186 cny = | 1 USD | 2024-09-10 |
| 1 cny = | 0.1406 USD | 7.1144 cny = | 1 USD | 2024-09-09 |
| 1 cny = | 0.1411 USD | 7.0889 cny = | 1 USD | 2024-09-08 |
| 1 cny = | 0.1411 USD | 7.0889 cny = | 1 USD | 2024-09-07 |
| 1 cny = | 0.1412 USD | 7.0837 cny = | 1 USD | 2024-09-06 |
| 1 cny = | 0.1409 USD | 7.0965 cny = | 1 USD | 2024-09-05 |
| 1 cny = | 0.1405 USD | 7.117 cny = | 1 USD | 2024-09-04 |
| 1 cny = | 0.1405 USD | 7.12 cny = | 1 USD | 2024-09-03 |
| 1 cny = | 0.1406 USD | 7.1106 cny = | 1 USD | 2024-09-02 |
| 1 cny = | 0.141 USD | 7.0931 cny = | 1 USD | 2024-09-01 |
| 1 cny = | 0.141 USD | 7.0931 cny = | 1 USD | 2024-08-31 |
| 1 cny = | 0.141 USD | 7.0921 cny = | 1 USD | 2024-08-30 |
| 1 cny = | 0.141 USD | 7.093 cny = | 1 USD | 2024-08-29 |
| 1 cny = | 0.1404 USD | 7.1244 cny = | 1 USD | 2024-08-28 |
| 1 cny = | 0.1402 USD | 7.1318 cny = | 1 USD | 2024-08-27 |
| 1 cny = | 0.1405 USD | 7.1176 cny = | 1 USD | 2024-08-26 |
| 1 cny = | 0.1404 USD | 7.1231 cny = | 1 USD | 2024-08-25 |
| 1 cny = | 0.1404 USD | 7.1231 cny = | 1 USD | 2024-08-24 |
| 1 cny = | 0.1401 USD | 7.1367 cny = | 1 USD | 2024-08-23 |
| 1 cny = | 0.1401 USD | 7.1357 cny = | 1 USD | 2024-08-22 |
| 1 cny = | 0.1402 USD | 7.1349 cny = | 1 USD | 2024-08-21 |
| 1 cny = | 0.1398 USD | 7.1531 cny = | 1 USD | 2024-08-20 |
| 1 cny = | 0.1401 USD | 7.1364 cny = | 1 USD | 2024-08-19 |
| 1 cny = | 0.1396 USD | 7.165 cny = | 1 USD | 2024-08-18 |
| 1 cny = | 0.1396 USD | 7.165 cny = | 1 USD | 2024-08-17 |
| 1 cny = | 0.1396 USD | 7.1649 cny = | 1 USD | 2024-08-16 |
| 1 cny = | 0.1398 USD | 7.1534 cny = | 1 USD | 2024-08-15 |
| 1 cny = | 0.1398 USD | 7.1539 cny = | 1 USD | 2024-08-14 |
| 1 cny = | 0.1395 USD | 7.1671 cny = | 1 USD | 2024-08-13 |
| 1 cny = | 0.1393 USD | 7.1787 cny = | 1 USD | 2024-08-12 |
| 1 cny = | 0.1395 USD | 7.1667 cny = | 1 USD | 2024-08-11 |
| 1 cny = | 0.1395 USD | 7.1667 cny = | 1 USD | 2024-08-10 |
| 1 cny = | 0.1394 USD | 7.1716 cny = | 1 USD | 2024-08-09 |
| 1 cny = | 0.1395 USD | 7.1688 cny = | 1 USD | 2024-08-08 |
| 1 cny = | 0.1393 USD | 7.1813 cny = | 1 USD | 2024-08-07 |
| 1 cny = | 0.1399 USD | 7.1477 cny = | 1 USD | 2024-08-06 |
| 1 cny = | 0.1401 USD | 7.1368 cny = | 1 USD | 2024-08-05 |
| 1 cny = | 0.1397 USD | 7.1592 cny = | 1 USD | 2024-08-04 |
| 1 cny = | 0.1397 USD | 7.1592 cny = | 1 USD | 2024-08-03 |
| 1 cny = | 0.1388 USD | 7.207 cny = | 1 USD | 2024-08-02 |
| 1 cny = | 0.1381 USD | 7.2436 cny = | 1 USD | 2024-08-01 |
| 1 cny = | 0.1384 USD | 7.2231 cny = | 1 USD | 2024-07-31 |
| 1 cny = | 0.1379 USD | 7.252 cny = | 1 USD | 2024-07-30 |
| 1 cny = | 0.1378 USD | 7.2574 cny = | 1 USD | 2024-07-29 |
| 1 cny = | 0.1379 USD | 7.2504 cny = | 1 USD | 2024-07-28 |
| 1 cny = | 0.1379 USD | 7.2504 cny = | 1 USD | 2024-07-27 |
| 1 cny = | 0.1379 USD | 7.2519 cny = | 1 USD | 2024-07-26 |
| 1 cny = | 0.1385 USD | 7.2196 cny = | 1 USD | 2024-07-25 |
| 1 cny = | 0.1374 USD | 7.2772 cny = | 1 USD | 2024-07-24 |
| 1 cny = | 0.1375 USD | 7.2747 cny = | 1 USD | 2024-07-23 |
| 1 cny = | 0.1375 USD | 7.274 cny = | 1 USD | 2024-07-22 |
| 1 cny = | 0.1375 USD | 7.2704 cny = | 1 USD | 2024-07-21 |
| 1 cny = | 0.1375 USD | 7.2704 cny = | 1 USD | 2024-07-20 |
| 1 cny = | 0.1376 USD | 7.2667 cny = | 1 USD | 2024-07-19 |
| 1 cny = | 0.1378 USD | 7.2589 cny = | 1 USD | 2024-07-18 |
| 1 cny = | 0.1379 USD | 7.2541 cny = | 1 USD | 2024-07-17 |
| 1 cny = | 0.1377 USD | 7.2599 cny = | 1 USD | 2024-07-16 |
| 1 cny = | 0.1377 USD | 7.2639 cny = | 1 USD | 2024-07-15 |
| 1 cny = | 0.1379 USD | 7.2504 cny = | 1 USD | 2024-07-14 |
| 1 cny = | 0.1379 USD | 7.2504 cny = | 1 USD | 2024-07-13 |
| 1 cny = | 0.1378 USD | 7.2548 cny = | 1 USD | 2024-07-12 |
| 1 cny = | 0.1376 USD | 7.2654 cny = | 1 USD | 2024-07-11 |
| 1 cny = | 0.1374 USD | 7.2761 cny = | 1 USD | 2024-07-10 |
| 1 cny = | 0.1375 USD | 7.2719 cny = | 1 USD | 2024-07-09 |
| 1 cny = | 0.1375 USD | 7.2702 cny = | 1 USD | 2024-07-08 |
| 1 cny = | 0.1376 USD | 7.2688 cny = | 1 USD | 2024-07-07 |
| 1 cny = | 0.1376 USD | 7.2688 cny = | 1 USD | 2024-07-06 |
| 1 cny = | 0.1376 USD | 7.2667 cny = | 1 USD | 2024-07-05 |
| 1 cny = | 0.1375 USD | 7.2705 cny = | 1 USD | 2024-07-04 |
| 1 cny = | 0.1375 USD | 7.2735 cny = | 1 USD | 2024-07-03 |
| 1 cny = | 0.1375 USD | 7.2713 cny = | 1 USD | 2024-07-02 |
| 1 cny = | 0.1376 USD | 7.2684 cny = | 1 USD | 2024-07-01 |
| 1 cny = | 0.1376 USD | 7.2673 cny = | 1 USD | 2024-06-30 |
| 1 cny = | 0.1376 USD | 7.2673 cny = | 1 USD | 2024-06-29 |
| 1 cny = | 0.1377 USD | 7.2628 cny = | 1 USD | 2024-06-28 |
| 1 cny = | 0.1376 USD | 7.2687 cny = | 1 USD | 2024-06-27 |
| 1 cny = | 0.1376 USD | 7.2667 cny = | 1 USD | 2024-06-26 |
| 1 cny = | 0.1377 USD | 7.2626 cny = | 1 USD | 2024-06-25 |
| 1 cny = | 0.1377 USD | 7.2598 cny = | 1 USD | 2024-06-24 |
| 1 cny = | 0.1377 USD | 7.2613 cny = | 1 USD | 2024-06-23 |
| 1 cny = | 0.1377 USD | 7.2613 cny = | 1 USD | 2024-06-22 |
| 1 cny = | 0.1377 USD | 7.2613 cny = | 1 USD | 2024-06-21 |
| 1 cny = | 0.1377 USD | 7.2604 cny = | 1 USD | 2024-06-20 |
| 1 cny = | 0.1378 USD | 7.2571 cny = | 1 USD | 2024-06-19 |
| 1 cny = | 0.1378 USD | 7.2562 cny = | 1 USD | 2024-06-18 |
| 1 cny = | 0.1378 USD | 7.2561 cny = | 1 USD | 2024-06-17 |
| 1 cny = | 0.1378 USD | 7.2553 cny = | 1 USD | 2024-06-16 |
| 1 cny = | 0.1378 USD | 7.2553 cny = | 1 USD | 2024-06-15 |
| 1 cny = | 0.1378 USD | 7.2559 cny = | 1 USD | 2024-06-14 |
| 1 cny = | 0.1379 USD | 7.2526 cny = | 1 USD | 2024-06-13 |
| 1 cny = | 0.138 USD | 7.2477 cny = | 1 USD | 2024-06-12 |
| 1 cny = | 0.138 USD | 7.2478 cny = | 1 USD | 2024-06-11 |
| 1 cny = | 0.138 USD | 7.2478 cny = | 1 USD | 2024-06-10 |
| 1 cny = | 0.138 USD | 7.2478 cny = | 1 USD | 2024-06-09 |
| 1 cny = | 0.138 USD | 7.2478 cny = | 1 USD | 2024-06-08 |
| 1 cny = | 0.1381 USD | 7.2427 cny = | 1 USD | 2024-06-07 |
| 1 cny = | 0.138 USD | 7.2439 cny = | 1 USD | 2024-06-06 |
| 1 cny = | 0.1381 USD | 7.2435 cny = | 1 USD | 2024-06-05 |
| 1 cny = | 0.1381 USD | 7.2435 cny = | 1 USD | 2024-06-04 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-06-03 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-06-02 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-06-01 |
| 1 cny = | 0.1382 USD | 7.234 cny = | 1 USD | 2024-05-31 |
| 1 cny = | 0.1379 USD | 7.2504 cny = | 1 USD | 2024-05-30 |
| 1 cny = | 0.138 USD | 7.2453 cny = | 1 USD | 2024-05-29 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-05-28 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-05-27 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-05-26 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-05-25 |
| 1 cny = | 0.1381 USD | 7.242 cny = | 1 USD | 2024-05-24 |
| 1 cny = | 0.138 USD | 7.2454 cny = | 1 USD | 2024-05-23 |
| 1 cny = | 0.1388 USD | 7.2025 cny = | 1 USD | 2024-05-22 |
| 1 cny = | 0.1396 USD | 7.1641 cny = | 1 USD | 2024-05-21 |
| 1 cny = | 0.1383 USD | 7.2323 cny = | 1 USD | 2024-05-20 |
| 1 cny = | 0.1384 USD | 7.2237 cny = | 1 USD | 2024-05-19 |
| 1 cny = | 0.1384 USD | 7.2237 cny = | 1 USD | 2024-05-18 |
| 1 cny = | 0.1384 USD | 7.2266 cny = | 1 USD | 2024-05-17 |
| 1 cny = | 0.1385 USD | 7.2186 cny = | 1 USD | 2024-05-16 |
| 1 cny = | 0.1385 USD | 7.2212 cny = | 1 USD | 2024-05-15 |
| 1 cny = | 0.1382 USD | 7.2363 cny = | 1 USD | 2024-05-14 |
| 1 cny = | 0.1382 USD | 7.2345 cny = | 1 USD | 2024-05-13 |
| 1 cny = | 0.1384 USD | 7.2267 cny = | 1 USD | 2024-05-12 |
| 1 cny = | 0.1384 USD | 7.2267 cny = | 1 USD | 2024-05-11 |
| 1 cny = | 0.1384 USD | 7.2246 cny = | 1 USD | 2024-05-10 |
| 1 cny = | 0.1384 USD | 7.2266 cny = | 1 USD | 2024-05-09 |
| 1 cny = | 0.1384 USD | 7.2254 cny = | 1 USD | 2024-05-08 |
| 1 cny = | 0.1385 USD | 7.2188 cny = | 1 USD | 2024-05-07 |
| 1 cny = | 0.1386 USD | 7.2142 cny = | 1 USD | 2024-05-06 |
| 1 cny = | 0.1382 USD | 7.2373 cny = | 1 USD | 2024-05-05 |
| 1 cny = | 0.1382 USD | 7.2373 cny = | 1 USD | 2024-05-04 |
| 1 cny = | 0.1382 USD | 7.2373 cny = | 1 USD | 2024-05-03 |
| 1 cny = | 0.1381 USD | 7.2397 cny = | 1 USD | 2024-05-02 |
| 1 cny = | 0.1381 USD | 7.2406 cny = | 1 USD | 2024-05-01 |
| 1 cny = | 0.1381 USD | 7.2396 cny = | 1 USD | 2024-04-30 |
| 1 cny = | 0.1381 USD | 7.2431 cny = | 1 USD | 2024-04-29 |
| 1 cny = | 0.138 USD | 7.2461 cny = | 1 USD | 2024-04-28 |
| 1 cny = | 0.138 USD | 7.2461 cny = | 1 USD | 2024-04-27 |
| 1 cny = | 0.138 USD | 7.2467 cny = | 1 USD | 2024-04-26 |
| 1 cny = | 0.138 USD | 7.2472 cny = | 1 USD | 2024-04-25 |
| 1 cny = | 0.138 USD | 7.2461 cny = | 1 USD | 2024-04-24 |
| 1 cny = | 0.138 USD | 7.2471 cny = | 1 USD | 2024-04-23 |
| 1 cny = | 0.1381 USD | 7.2437 cny = | 1 USD | 2024-04-22 |
| 1 cny = | 0.1381 USD | 7.2398 cny = | 1 USD | 2024-04-21 |
| 1 cny = | 0.1381 USD | 7.2398 cny = | 1 USD | 2024-04-20 |
| 1 cny = | 0.1381 USD | 7.2412 cny = | 1 USD | 2024-04-19 |
| 1 cny = | 0.1381 USD | 7.2391 cny = | 1 USD | 2024-04-18 |
| 1 cny = | 0.1382 USD | 7.2372 cny = | 1 USD | 2024-04-17 |
| 1 cny = | 0.1381 USD | 7.2392 cny = | 1 USD | 2024-04-16 |
| 1 cny = | 0.1381 USD | 7.2386 cny = | 1 USD | 2024-04-15 |
| 1 cny = | 0.1382 USD | 7.237 cny = | 1 USD | 2024-04-14 |
| 1 cny = | 0.1382 USD | 7.237 cny = | 1 USD | 2024-04-13 |
| 1 cny = | 0.1382 USD | 7.2371 cny = | 1 USD | 2024-04-12 |
| 1 cny = | 0.1382 USD | 7.2372 cny = | 1 USD | 2024-04-11 |
| 1 cny = | 0.1382 USD | 7.2334 cny = | 1 USD | 2024-04-10 |
| 1 cny = | 0.1383 USD | 7.2323 cny = | 1 USD | 2024-04-09 |
| 1 cny = | 0.1382 USD | 7.2342 cny = | 1 USD | 2024-04-08 |
| 1 cny = | 0.1383 USD | 7.2329 cny = | 1 USD | 2024-04-07 |
| 1 cny = | 0.1383 USD | 7.2329 cny = | 1 USD | 2024-04-06 |
| 1 cny = | 0.1382 USD | 7.2337 cny = | 1 USD | 2024-04-05 |
| 1 cny = | 0.1382 USD | 7.2353 cny = | 1 USD | 2024-04-04 |
| 1 cny = | 0.1382 USD | 7.2358 cny = | 1 USD | 2024-04-03 |
| 1 cny = | 0.1382 USD | 7.2359 cny = | 1 USD | 2024-04-02 |
| 1 cny = | 0.1383 USD | 7.2303 cny = | 1 USD | 2024-04-01 |
| 1 cny = | 0.1385 USD | 7.2212 cny = | 1 USD | 2024-03-31 |
| 1 cny = | 0.1385 USD | 7.2212 cny = | 1 USD | 2024-03-30 |
| 1 cny = | 0.1385 USD | 7.2216 cny = | 1 USD | 2024-03-29 |
| 1 cny = | 0.1383 USD | 7.2303 cny = | 1 USD | 2024-03-28 |
| 1 cny = | 0.1384 USD | 7.2272 cny = | 1 USD | 2024-03-27 |
| 1 cny = | 0.1385 USD | 7.2184 cny = | 1 USD | 2024-03-26 |
| 1 cny = | 0.1387 USD | 7.2117 cny = | 1 USD | 2024-03-25 |
| 1 cny = | 0.1383 USD | 7.2291 cny = | 1 USD | 2024-03-24 |
| 1 cny = | 0.1383 USD | 7.2291 cny = | 1 USD | 2024-03-23 |
| 1 cny = | 0.1383 USD | 7.2294 cny = | 1 USD | 2024-03-22 |
| 1 cny = | 0.1389 USD | 7.1989 cny = | 1 USD | 2024-03-21 |
| 1 cny = | 0.1389 USD | 7.1995 cny = | 1 USD | 2024-03-20 |
| 1 cny = | 0.1389 USD | 7.1994 cny = | 1 USD | 2024-03-19 |
| 1 cny = | 0.1389 USD | 7.1984 cny = | 1 USD | 2024-03-18 |
| 1 cny = | 0.139 USD | 7.196 cny = | 1 USD | 2024-03-17 |
| 1 cny = | 0.139 USD | 7.196 cny = | 1 USD | 2024-03-16 |
| 1 cny = | 0.139 USD | 7.1963 cny = | 1 USD | 2024-03-15 |
| 1 cny = | 0.1391 USD | 7.189 cny = | 1 USD | 2024-03-14 |
| 1 cny = | 0.139 USD | 7.1943 cny = | 1 USD | 2024-03-13 |
| 1 cny = | 0.1394 USD | 7.1741 cny = | 1 USD | 2024-03-12 |
| 1 cny = | 0.1392 USD | 7.1853 cny = | 1 USD | 2024-03-11 |
| 1 cny = | 0.1392 USD | 7.1862 cny = | 1 USD | 2024-03-10 |
| 1 cny = | 0.1392 USD | 7.1862 cny = | 1 USD | 2024-03-09 |
| 1 cny = | 0.1391 USD | 7.1906 cny = | 1 USD | 2024-03-08 |
| 1 cny = | 0.1389 USD | 7.1983 cny = | 1 USD | 2024-03-07 |
| 1 cny = | 0.1389 USD | 7.1992 cny = | 1 USD | 2024-03-06 |
| 1 cny = | 0.1389 USD | 7.1992 cny = | 1 USD | 2024-03-05 |
| 1 cny = | 0.1389 USD | 7.1994 cny = | 1 USD | 2024-03-04 |
| 1 cny = | 0.139 USD | 7.1968 cny = | 1 USD | 2024-03-03 |
| 1 cny = | 0.139 USD | 7.1968 cny = | 1 USD | 2024-03-02 |
| 1 cny = | 0.1389 USD | 7.1989 cny = | 1 USD | 2024-03-01 |
| 1 cny = | 0.139 USD | 7.1961 cny = | 1 USD | 2024-02-29 |
| 1 cny = | 0.1389 USD | 7.1992 cny = | 1 USD | 2024-02-28 |
| 1 cny = | 0.1389 USD | 7.1984 cny = | 1 USD | 2024-02-27 |
| 1 cny = | 0.1389 USD | 7.1974 cny = | 1 USD | 2024-02-26 |
| 1 cny = | 0.139 USD | 7.1954 cny = | 1 USD | 2024-02-25 |
| 1 cny = | 0.139 USD | 7.1954 cny = | 1 USD | 2024-02-24 |
| 1 cny = | 0.1389 USD | 7.1984 cny = | 1 USD | 2024-02-23 |
| 1 cny = | 0.1391 USD | 7.1912 cny = | 1 USD | 2024-02-22 |
| 1 cny = | 0.1391 USD | 7.1897 cny = | 1 USD | 2024-02-21 |
| 1 cny = | 0.139 USD | 7.1936 cny = | 1 USD | 2024-02-20 |
| 1 cny = | 0.1389 USD | 7.198 cny = | 1 USD | 2024-02-19 |
| 1 cny = | 0.1405 USD | 7.1196 cny = | 1 USD | 2024-02-18 |
| 1 cny = | 0.1405 USD | 7.1196 cny = | 1 USD | 2024-02-17 |
| 1 cny = | 0.1396 USD | 7.1649 cny = | 1 USD | 2024-02-16 |
| 1 cny = | 0.1396 USD | 7.1649 cny = | 1 USD | 2024-02-15 |
| 1 cny = | 0.1392 USD | 7.1822 cny = | 1 USD | 2024-02-14 |
| 1 cny = | 0.1391 USD | 7.1909 cny = | 1 USD | 2024-02-13 |
| 1 cny = | 0.139 USD | 7.1932 cny = | 1 USD | 2024-02-12 |
| 1 cny = | 0.1393 USD | 7.1804 cny = | 1 USD | 2024-02-11 |
| 1 cny = | 0.1393 USD | 7.1804 cny = | 1 USD | 2024-02-10 |
| 1 cny = | 0.1404 USD | 7.123 cny = | 1 USD | 2024-02-09 |
| 1 cny = | 0.1406 USD | 7.1138 cny = | 1 USD | 2024-02-08 |
| 1 cny = | 0.1406 USD | 7.1133 cny = | 1 USD | 2024-02-07 |
| 1 cny = | 0.1407 USD | 7.1081 cny = | 1 USD | 2024-02-06 |
| 1 cny = | 0.1405 USD | 7.1165 cny = | 1 USD | 2024-02-05 |
| 1 cny = | 0.1404 USD | 7.1226 cny = | 1 USD | 2024-02-04 |
| 1 cny = | 0.1404 USD | 7.1226 cny = | 1 USD | 2024-02-03 |
| 1 cny = | 0.1409 USD | 7.0993 cny = | 1 USD | 2024-02-02 |
| 1 cny = | 0.1408 USD | 7.1028 cny = | 1 USD | 2024-02-01 |
| 1 cny = | 0.1408 USD | 7.1016 cny = | 1 USD | 2024-01-31 |
| 1 cny = | 0.1408 USD | 7.103 cny = | 1 USD | 2024-01-30 |
| 1 cny = | 0.1392 USD | 7.1818 cny = | 1 USD | 2024-01-29 |
| 1 cny = | 0.1409 USD | 7.0966 cny = | 1 USD | 2024-01-28 |
| 1 cny = | 0.1409 USD | 7.0966 cny = | 1 USD | 2024-01-27 |
| 1 cny = | 0.1411 USD | 7.0888 cny = | 1 USD | 2024-01-26 |
| 1 cny = | 0.1411 USD | 7.089 cny = | 1 USD | 2024-01-25 |
| 1 cny = | 0.1413 USD | 7.0786 cny = | 1 USD | 2024-01-24 |
| 1 cny = | 0.141 USD | 7.0918 cny = | 1 USD | 2024-01-23 |
| 1 cny = | 0.139 USD | 7.1946 cny = | 1 USD | 2024-01-22 |
| 1 cny = | 0.1405 USD | 7.1171 cny = | 1 USD | 2024-01-21 |
| 1 cny = | 0.1405 USD | 7.1171 cny = | 1 USD | 2024-01-20 |
| 1 cny = | 0.1406 USD | 7.1141 cny = | 1 USD | 2024-01-19 |
| 1 cny = | 0.1404 USD | 7.1206 cny = | 1 USD | 2024-01-18 |
| 1 cny = | 0.1403 USD | 7.1295 cny = | 1 USD | 2024-01-17 |
| 1 cny = | 0.1403 USD | 7.1268 cny = | 1 USD | 2024-01-16 |
| 1 cny = | 0.1406 USD | 7.1118 cny = | 1 USD | 2024-01-15 |
| 1 cny = | 0.1406 USD | 7.1106 cny = | 1 USD | 2024-01-14 |
| 1 cny = | 0.1406 USD | 7.1106 cny = | 1 USD | 2024-01-13 |
| 1 cny = | 0.1407 USD | 7.1096 cny = | 1 USD | 2024-01-12 |
| 1 cny = | 0.1408 USD | 7.102 cny = | 1 USD | 2024-01-11 |