Last Year History for cny/php
| cny | php | cny | php | Date |
|---|---|---|---|---|
| 1 cny = | 7.8704 php | 0.1271 cny = | 1 php | 2024-09-16 |
| 1 cny = | 7.8861 php | 0.1268 cny = | 1 php | 2024-09-15 |
| 1 cny = | 7.8861 php | 0.1268 cny = | 1 php | 2024-09-14 |
| 1 cny = | 7.8873 php | 0.1268 cny = | 1 php | 2024-09-13 |
| 1 cny = | 7.8874 php | 0.1268 cny = | 1 php | 2024-09-12 |
| 1 cny = | 7.8628 php | 0.1272 cny = | 1 php | 2024-09-11 |
| 1 cny = | 7.921 php | 0.1262 cny = | 1 php | 2024-09-10 |
| 1 cny = | 7.9395 php | 0.126 cny = | 1 php | 2024-09-09 |
| 1 cny = | 7.8631 php | 0.1272 cny = | 1 php | 2024-09-08 |
| 1 cny = | 7.8631 php | 0.1272 cny = | 1 php | 2024-09-07 |
| 1 cny = | 7.8947 php | 0.1267 cny = | 1 php | 2024-09-06 |
| 1 cny = | 7.9133 php | 0.1264 cny = | 1 php | 2024-09-05 |
| 1 cny = | 7.9459 php | 0.1259 cny = | 1 php | 2024-09-04 |
| 1 cny = | 7.9501 php | 0.1258 cny = | 1 php | 2024-09-03 |
| 1 cny = | 7.954 php | 0.1257 cny = | 1 php | 2024-09-02 |
| 1 cny = | 7.9281 php | 0.1261 cny = | 1 php | 2024-09-01 |
| 1 cny = | 7.9281 php | 0.1261 cny = | 1 php | 2024-08-31 |
| 1 cny = | 7.9182 php | 0.1263 cny = | 1 php | 2024-08-30 |
| 1 cny = | 7.9159 php | 0.1263 cny = | 1 php | 2024-08-29 |
| 1 cny = | 7.8985 php | 0.1266 cny = | 1 php | 2024-08-28 |
| 1 cny = | 7.893 php | 0.1267 cny = | 1 php | 2024-08-27 |
| 1 cny = | 7.8742 php | 0.127 cny = | 1 php | 2024-08-26 |
| 1 cny = | 7.8985 php | 0.1266 cny = | 1 php | 2024-08-25 |
| 1 cny = | 7.8985 php | 0.1266 cny = | 1 php | 2024-08-24 |
| 1 cny = | 7.9122 php | 0.1264 cny = | 1 php | 2024-08-23 |
| 1 cny = | 7.9099 php | 0.1264 cny = | 1 php | 2024-08-22 |
| 1 cny = | 7.9175 php | 0.1263 cny = | 1 php | 2024-08-21 |
| 1 cny = | 7.9039 php | 0.1265 cny = | 1 php | 2024-08-20 |
| 1 cny = | 7.941 php | 0.1259 cny = | 1 php | 2024-08-19 |
| 1 cny = | 7.9853 php | 0.1252 cny = | 1 php | 2024-08-18 |
| 1 cny = | 7.9853 php | 0.1252 cny = | 1 php | 2024-08-17 |
| 1 cny = | 7.9856 php | 0.1252 cny = | 1 php | 2024-08-16 |
| 1 cny = | 7.9565 php | 0.1257 cny = | 1 php | 2024-08-15 |
| 1 cny = | 7.9617 php | 0.1256 cny = | 1 php | 2024-08-14 |
| 1 cny = | 7.9468 php | 0.1258 cny = | 1 php | 2024-08-13 |
| 1 cny = | 7.9856 php | 0.1252 cny = | 1 php | 2024-08-12 |
| 1 cny = | 7.987 php | 0.1252 cny = | 1 php | 2024-08-11 |
| 1 cny = | 7.987 php | 0.1252 cny = | 1 php | 2024-08-10 |
| 1 cny = | 7.9858 php | 0.1252 cny = | 1 php | 2024-08-09 |
| 1 cny = | 8.0083 php | 0.1249 cny = | 1 php | 2024-08-08 |
| 1 cny = | 8.03 php | 0.1245 cny = | 1 php | 2024-08-07 |
| 1 cny = | 8.0904 php | 0.1236 cny = | 1 php | 2024-08-06 |
| 1 cny = | 8.1133 php | 0.1233 cny = | 1 php | 2024-08-05 |
| 1 cny = | 8.0728 php | 0.1239 cny = | 1 php | 2024-08-04 |
| 1 cny = | 8.0728 php | 0.1239 cny = | 1 php | 2024-08-03 |
| 1 cny = | 8.0418 php | 0.1243 cny = | 1 php | 2024-08-02 |
| 1 cny = | 8.0488 php | 0.1242 cny = | 1 php | 2024-08-01 |
| 1 cny = | 8.0861 php | 0.1237 cny = | 1 php | 2024-07-31 |
| 1 cny = | 8.0882 php | 0.1236 cny = | 1 php | 2024-07-30 |
| 1 cny = | 8.0609 php | 0.1241 cny = | 1 php | 2024-07-29 |
| 1 cny = | 8.0631 php | 0.124 cny = | 1 php | 2024-07-28 |
| 1 cny = | 8.0631 php | 0.124 cny = | 1 php | 2024-07-27 |
| 1 cny = | 8.054 php | 0.1242 cny = | 1 php | 2024-07-26 |
| 1 cny = | 8.1176 php | 0.1232 cny = | 1 php | 2024-07-25 |
| 1 cny = | 8.0588 php | 0.1241 cny = | 1 php | 2024-07-24 |
| 1 cny = | 8.0379 php | 0.1244 cny = | 1 php | 2024-07-23 |
| 1 cny = | 8.0272 php | 0.1246 cny = | 1 php | 2024-07-22 |
| 1 cny = | 8.0323 php | 0.1245 cny = | 1 php | 2024-07-21 |
| 1 cny = | 8.0323 php | 0.1245 cny = | 1 php | 2024-07-20 |
| 1 cny = | 8.0268 php | 0.1246 cny = | 1 php | 2024-07-19 |
| 1 cny = | 8.0321 php | 0.1245 cny = | 1 php | 2024-07-18 |
| 1 cny = | 8.0246 php | 0.1246 cny = | 1 php | 2024-07-17 |
| 1 cny = | 8.0429 php | 0.1243 cny = | 1 php | 2024-07-16 |
| 1 cny = | 8.0453 php | 0.1243 cny = | 1 php | 2024-07-15 |
| 1 cny = | 8.0566 php | 0.1241 cny = | 1 php | 2024-07-14 |
| 1 cny = | 8.0566 php | 0.1241 cny = | 1 php | 2024-07-13 |
| 1 cny = | 8.0503 php | 0.1242 cny = | 1 php | 2024-07-12 |
| 1 cny = | 8.0272 php | 0.1246 cny = | 1 php | 2024-07-11 |
| 1 cny = | 8.0192 php | 0.1247 cny = | 1 php | 2024-07-10 |
| 1 cny = | 8.0345 php | 0.1245 cny = | 1 php | 2024-07-09 |
| 1 cny = | 8.0487 php | 0.1242 cny = | 1 php | 2024-07-08 |
| 1 cny = | 8.0513 php | 0.1242 cny = | 1 php | 2024-07-07 |
| 1 cny = | 8.0513 php | 0.1242 cny = | 1 php | 2024-07-06 |
| 1 cny = | 8.0615 php | 0.124 cny = | 1 php | 2024-07-05 |
| 1 cny = | 8.0574 php | 0.1241 cny = | 1 php | 2024-07-04 |
| 1 cny = | 8.075 php | 0.1238 cny = | 1 php | 2024-07-03 |
| 1 cny = | 8.0885 php | 0.1236 cny = | 1 php | 2024-07-02 |
| 1 cny = | 8.0703 php | 0.1239 cny = | 1 php | 2024-07-01 |
| 1 cny = | 8.0374 php | 0.1244 cny = | 1 php | 2024-06-30 |
| 1 cny = | 8.0374 php | 0.1244 cny = | 1 php | 2024-06-29 |
| 1 cny = | 8.0545 php | 0.1242 cny = | 1 php | 2024-06-28 |
| 1 cny = | 8.0856 php | 0.1237 cny = | 1 php | 2024-06-27 |
| 1 cny = | 8.1115 php | 0.1233 cny = | 1 php | 2024-06-26 |
| 1 cny = | 8.0974 php | 0.1235 cny = | 1 php | 2024-06-25 |
| 1 cny = | 8.1036 php | 0.1234 cny = | 1 php | 2024-06-24 |
| 1 cny = | 8.1074 php | 0.1233 cny = | 1 php | 2024-06-23 |
| 1 cny = | 8.1074 php | 0.1233 cny = | 1 php | 2024-06-22 |
| 1 cny = | 8.1085 php | 0.1233 cny = | 1 php | 2024-06-21 |
| 1 cny = | 8.1094 php | 0.1233 cny = | 1 php | 2024-06-20 |
| 1 cny = | 8.0942 php | 0.1235 cny = | 1 php | 2024-06-19 |
| 1 cny = | 8.0905 php | 0.1236 cny = | 1 php | 2024-06-18 |
| 1 cny = | 8.0824 php | 0.1237 cny = | 1 php | 2024-06-17 |
| 1 cny = | 8.0911 php | 0.1236 cny = | 1 php | 2024-06-16 |
| 1 cny = | 8.0911 php | 0.1236 cny = | 1 php | 2024-06-15 |
| 1 cny = | 8.0981 php | 0.1235 cny = | 1 php | 2024-06-14 |
| 1 cny = | 8.078 php | 0.1238 cny = | 1 php | 2024-06-13 |
| 1 cny = | 8.0822 php | 0.1237 cny = | 1 php | 2024-06-12 |
| 1 cny = | 8.11 php | 0.1233 cny = | 1 php | 2024-06-11 |
| 1 cny = | 8.1023 php | 0.1234 cny = | 1 php | 2024-06-10 |
| 1 cny = | 8.108 php | 0.1233 cny = | 1 php | 2024-06-09 |
| 1 cny = | 8.108 php | 0.1233 cny = | 1 php | 2024-06-08 |
| 1 cny = | 8.0745 php | 0.1238 cny = | 1 php | 2024-06-07 |
| 1 cny = | 8.0934 php | 0.1236 cny = | 1 php | 2024-06-06 |
| 1 cny = | 8.1249 php | 0.1231 cny = | 1 php | 2024-06-05 |
| 1 cny = | 8.114 php | 0.1232 cny = | 1 php | 2024-06-04 |
| 1 cny = | 8.1063 php | 0.1234 cny = | 1 php | 2024-06-03 |
| 1 cny = | 8.0801 php | 0.1238 cny = | 1 php | 2024-06-02 |
| 1 cny = | 8.0801 php | 0.1238 cny = | 1 php | 2024-06-01 |
| 1 cny = | 8.1014 php | 0.1234 cny = | 1 php | 2024-05-31 |
| 1 cny = | 8.0807 php | 0.1238 cny = | 1 php | 2024-05-30 |
| 1 cny = | 8.0727 php | 0.1239 cny = | 1 php | 2024-05-29 |
| 1 cny = | 8.0052 php | 0.1249 cny = | 1 php | 2024-05-28 |
| 1 cny = | 8.0286 php | 0.1246 cny = | 1 php | 2024-05-27 |
| 1 cny = | 8.037 php | 0.1244 cny = | 1 php | 2024-05-26 |
| 1 cny = | 8.037 php | 0.1244 cny = | 1 php | 2024-05-25 |
| 1 cny = | 8.0356 php | 0.1244 cny = | 1 php | 2024-05-24 |
| 1 cny = | 8.0293 php | 0.1245 cny = | 1 php | 2024-05-23 |
| 1 cny = | 8.0636 php | 0.124 cny = | 1 php | 2024-05-22 |
| 1 cny = | 8.124 php | 0.1231 cny = | 1 php | 2024-05-21 |
| 1 cny = | 8.0049 php | 0.1249 cny = | 1 php | 2024-05-20 |
| 1 cny = | 8.0084 php | 0.1249 cny = | 1 php | 2024-05-19 |
| 1 cny = | 8.0084 php | 0.1249 cny = | 1 php | 2024-05-18 |
| 1 cny = | 7.9876 php | 0.1252 cny = | 1 php | 2024-05-17 |
| 1 cny = | 7.959 php | 0.1256 cny = | 1 php | 2024-05-16 |
| 1 cny = | 7.969 php | 0.1255 cny = | 1 php | 2024-05-15 |
| 1 cny = | 7.9886 php | 0.1252 cny = | 1 php | 2024-05-14 |
| 1 cny = | 7.991 php | 0.1251 cny = | 1 php | 2024-05-13 |
| 1 cny = | 7.9658 php | 0.1255 cny = | 1 php | 2024-05-12 |
| 1 cny = | 7.9658 php | 0.1255 cny = | 1 php | 2024-05-11 |
| 1 cny = | 7.9547 php | 0.1257 cny = | 1 php | 2024-05-10 |
| 1 cny = | 7.9391 php | 0.126 cny = | 1 php | 2024-05-09 |
| 1 cny = | 7.9382 php | 0.126 cny = | 1 php | 2024-05-08 |
| 1 cny = | 7.9358 php | 0.126 cny = | 1 php | 2024-05-07 |
| 1 cny = | 7.9218 php | 0.1262 cny = | 1 php | 2024-05-06 |
| 1 cny = | 7.8846 php | 0.1268 cny = | 1 php | 2024-05-05 |
| 1 cny = | 7.8846 php | 0.1268 cny = | 1 php | 2024-05-04 |
| 1 cny = | 7.9164 php | 0.1263 cny = | 1 php | 2024-05-03 |
| 1 cny = | 7.9611 php | 0.1256 cny = | 1 php | 2024-05-02 |
| 1 cny = | 7.9831 php | 0.1253 cny = | 1 php | 2024-05-01 |
| 1 cny = | 7.9694 php | 0.1255 cny = | 1 php | 2024-04-30 |
| 1 cny = | 7.9795 php | 0.1253 cny = | 1 php | 2024-04-29 |
| 1 cny = | 7.9544 php | 0.1257 cny = | 1 php | 2024-04-28 |
| 1 cny = | 7.9544 php | 0.1257 cny = | 1 php | 2024-04-27 |
| 1 cny = | 7.9644 php | 0.1256 cny = | 1 php | 2024-04-26 |
| 1 cny = | 7.975 php | 0.1254 cny = | 1 php | 2024-04-25 |
| 1 cny = | 7.9481 php | 0.1258 cny = | 1 php | 2024-04-24 |
| 1 cny = | 7.9403 php | 0.1259 cny = | 1 php | 2024-04-23 |
| 1 cny = | 7.9381 php | 0.126 cny = | 1 php | 2024-04-22 |
| 1 cny = | 7.9523 php | 0.1257 cny = | 1 php | 2024-04-21 |
| 1 cny = | 7.9523 php | 0.1257 cny = | 1 php | 2024-04-20 |
| 1 cny = | 7.9505 php | 0.1258 cny = | 1 php | 2024-04-19 |
| 1 cny = | 7.9039 php | 0.1265 cny = | 1 php | 2024-04-18 |
| 1 cny = | 7.8982 php | 0.1266 cny = | 1 php | 2024-04-17 |
| 1 cny = | 7.8692 php | 0.1271 cny = | 1 php | 2024-04-16 |
| 1 cny = | 7.8527 php | 0.1273 cny = | 1 php | 2024-04-15 |
| 1 cny = | 7.8172 php | 0.1279 cny = | 1 php | 2024-04-14 |
| 1 cny = | 7.8172 php | 0.1279 cny = | 1 php | 2024-04-13 |
| 1 cny = | 7.8122 php | 0.128 cny = | 1 php | 2024-04-12 |
| 1 cny = | 7.8101 php | 0.128 cny = | 1 php | 2024-04-11 |
| 1 cny = | 7.7746 php | 0.1286 cny = | 1 php | 2024-04-10 |
| 1 cny = | 7.8003 php | 0.1282 cny = | 1 php | 2024-04-09 |
| 1 cny = | 7.8134 php | 0.128 cny = | 1 php | 2024-04-08 |
| 1 cny = | 7.824 php | 0.1278 cny = | 1 php | 2024-04-07 |
| 1 cny = | 7.824 php | 0.1278 cny = | 1 php | 2024-04-06 |
| 1 cny = | 7.8114 php | 0.128 cny = | 1 php | 2024-04-05 |
| 1 cny = | 7.8074 php | 0.1281 cny = | 1 php | 2024-04-04 |
| 1 cny = | 7.7958 php | 0.1283 cny = | 1 php | 2024-04-03 |
| 1 cny = | 7.7829 php | 0.1285 cny = | 1 php | 2024-04-02 |
| 1 cny = | 7.7798 php | 0.1285 cny = | 1 php | 2024-04-01 |
| 1 cny = | 7.7777 php | 0.1286 cny = | 1 php | 2024-03-31 |
| 1 cny = | 7.7777 php | 0.1286 cny = | 1 php | 2024-03-30 |
| 1 cny = | 7.7697 php | 0.1287 cny = | 1 php | 2024-03-29 |
| 1 cny = | 7.7923 php | 0.1283 cny = | 1 php | 2024-03-28 |
| 1 cny = | 7.7965 php | 0.1283 cny = | 1 php | 2024-03-27 |
| 1 cny = | 7.7949 php | 0.1283 cny = | 1 php | 2024-03-26 |
| 1 cny = | 7.8074 php | 0.1281 cny = | 1 php | 2024-03-25 |
| 1 cny = | 7.8002 php | 0.1282 cny = | 1 php | 2024-03-24 |
| 1 cny = | 7.8002 php | 0.1282 cny = | 1 php | 2024-03-23 |
| 1 cny = | 7.7925 php | 0.1283 cny = | 1 php | 2024-03-22 |
| 1 cny = | 7.7854 php | 0.1284 cny = | 1 php | 2024-03-21 |
| 1 cny = | 7.8132 php | 0.128 cny = | 1 php | 2024-03-20 |
| 1 cny = | 7.77 php | 0.1287 cny = | 1 php | 2024-03-19 |
| 1 cny = | 7.7219 php | 0.1295 cny = | 1 php | 2024-03-18 |
| 1 cny = | 7.7282 php | 0.1294 cny = | 1 php | 2024-03-17 |
| 1 cny = | 7.7282 php | 0.1294 cny = | 1 php | 2024-03-16 |
| 1 cny = | 7.71 php | 0.1297 cny = | 1 php | 2024-03-15 |
| 1 cny = | 7.6984 php | 0.1299 cny = | 1 php | 2024-03-14 |
| 1 cny = | 7.702 php | 0.1298 cny = | 1 php | 2024-03-13 |
| 1 cny = | 7.7179 php | 0.1296 cny = | 1 php | 2024-03-12 |
| 1 cny = | 7.6997 php | 0.1299 cny = | 1 php | 2024-03-11 |
| 1 cny = | 7.7343 php | 0.1293 cny = | 1 php | 2024-03-10 |
| 1 cny = | 7.7343 php | 0.1293 cny = | 1 php | 2024-03-09 |
| 1 cny = | 7.7127 php | 0.1297 cny = | 1 php | 2024-03-08 |
| 1 cny = | 7.7553 php | 0.1289 cny = | 1 php | 2024-03-07 |
| 1 cny = | 7.7554 php | 0.1289 cny = | 1 php | 2024-03-06 |
| 1 cny = | 7.7781 php | 0.1286 cny = | 1 php | 2024-03-05 |
| 1 cny = | 7.7883 php | 0.1284 cny = | 1 php | 2024-03-04 |
| 1 cny = | 7.7851 php | 0.1285 cny = | 1 php | 2024-03-03 |
| 1 cny = | 7.7851 php | 0.1285 cny = | 1 php | 2024-03-02 |
| 1 cny = | 7.7919 php | 0.1283 cny = | 1 php | 2024-03-01 |
| 1 cny = | 7.8063 php | 0.1281 cny = | 1 php | 2024-02-29 |
| 1 cny = | 7.8169 php | 0.1279 cny = | 1 php | 2024-02-28 |
| 1 cny = | 7.7922 php | 0.1283 cny = | 1 php | 2024-02-27 |
| 1 cny = | 7.7911 php | 0.1284 cny = | 1 php | 2024-02-26 |
| 1 cny = | 7.7737 php | 0.1286 cny = | 1 php | 2024-02-25 |
| 1 cny = | 7.7737 php | 0.1286 cny = | 1 php | 2024-02-24 |
| 1 cny = | 7.7728 php | 0.1287 cny = | 1 php | 2024-02-23 |
| 1 cny = | 7.7543 php | 0.129 cny = | 1 php | 2024-02-22 |
| 1 cny = | 7.7782 php | 0.1286 cny = | 1 php | 2024-02-21 |
| 1 cny = | 7.7836 php | 0.1285 cny = | 1 php | 2024-02-20 |
| 1 cny = | 7.7881 php | 0.1284 cny = | 1 php | 2024-02-19 |
| 1 cny = | 7.8615 php | 0.1272 cny = | 1 php | 2024-02-18 |
| 1 cny = | 7.8615 php | 0.1272 cny = | 1 php | 2024-02-17 |
| 1 cny = | 7.809 php | 0.1281 cny = | 1 php | 2024-02-16 |
| 1 cny = | 7.8085 php | 0.1281 cny = | 1 php | 2024-02-15 |
| 1 cny = | 7.8161 php | 0.1279 cny = | 1 php | 2024-02-14 |
| 1 cny = | 7.7775 php | 0.1286 cny = | 1 php | 2024-02-13 |
| 1 cny = | 7.7835 php | 0.1285 cny = | 1 php | 2024-02-12 |
| 1 cny = | 7.7844 php | 0.1285 cny = | 1 php | 2024-02-11 |
| 1 cny = | 7.7844 php | 0.1285 cny = | 1 php | 2024-02-10 |
| 1 cny = | 7.8695 php | 0.1271 cny = | 1 php | 2024-02-09 |
| 1 cny = | 7.8594 php | 0.1272 cny = | 1 php | 2024-02-08 |
| 1 cny = | 7.8696 php | 0.1271 cny = | 1 php | 2024-02-07 |
| 1 cny = | 7.9046 php | 0.1265 cny = | 1 php | 2024-02-06 |
| 1 cny = | 7.9172 php | 0.1263 cny = | 1 php | 2024-02-05 |
| 1 cny = | 7.8854 php | 0.1268 cny = | 1 php | 2024-02-04 |
| 1 cny = | 7.8854 php | 0.1268 cny = | 1 php | 2024-02-03 |
| 1 cny = | 7.8716 php | 0.127 cny = | 1 php | 2024-02-02 |
| 1 cny = | 7.8954 php | 0.1267 cny = | 1 php | 2024-02-01 |
| 1 cny = | 7.9257 php | 0.1262 cny = | 1 php | 2024-01-31 |
| 1 cny = | 7.9315 php | 0.1261 cny = | 1 php | 2024-01-30 |
| 1 cny = | 7.857 php | 0.1273 cny = | 1 php | 2024-01-29 |
| 1 cny = | 7.9363 php | 0.126 cny = | 1 php | 2024-01-28 |
| 1 cny = | 7.9363 php | 0.126 cny = | 1 php | 2024-01-27 |
| 1 cny = | 7.9512 php | 0.1258 cny = | 1 php | 2024-01-26 |
| 1 cny = | 7.9703 php | 0.1255 cny = | 1 php | 2024-01-25 |
| 1 cny = | 7.9475 php | 0.1258 cny = | 1 php | 2024-01-24 |
| 1 cny = | 7.9557 php | 0.1257 cny = | 1 php | 2024-01-23 |
| 1 cny = | 7.7676 php | 0.1287 cny = | 1 php | 2024-01-22 |
| 1 cny = | 7.8521 php | 0.1274 cny = | 1 php | 2024-01-21 |
| 1 cny = | 7.867 php | 0.1271 cny = | 1 php | 2024-01-20 |
| 1 cny = | 7.8598 php | 0.1272 cny = | 1 php | 2024-01-19 |
| 1 cny = | 7.8714 php | 0.127 cny = | 1 php | 2024-01-18 |
| 1 cny = | 7.8406 php | 0.1275 cny = | 1 php | 2024-01-17 |
| 1 cny = | 7.8231 php | 0.1278 cny = | 1 php | 2024-01-16 |
| 1 cny = | 7.847 php | 0.1274 cny = | 1 php | 2024-01-15 |
| 1 cny = | 7.8484 php | 0.1274 cny = | 1 php | 2024-01-14 |
| 1 cny = | 7.8407 php | 0.1275 cny = | 1 php | 2024-01-13 |
| 1 cny = | 7.8867 php | 0.1268 cny = | 1 php | 2024-01-12 |
| 1 cny = | 7.8985 php | 0.1266 cny = | 1 php | 2024-01-11 |
| 1 cny = | 7.9035 php | 0.1265 cny = | 1 php | 2024-01-10 |
| 1 cny = | 7.848 php | 0.1274 cny = | 1 php | 2024-01-09 |
| 1 cny = | 7.8145 php | 0.128 cny = | 1 php | 2024-01-08 |
| 1 cny = | 7.8153 php | 0.128 cny = | 1 php | 2024-01-07 |
| 1 cny = | 7.807 php | 0.1281 cny = | 1 php | 2024-01-06 |
| 1 cny = | 7.8294 php | 0.1277 cny = | 1 php | 2024-01-05 |
| 1 cny = | 7.8602 php | 0.1272 cny = | 1 php | 2024-01-04 |
| 1 cny = | 7.8295 php | 0.1277 cny = | 1 php | 2024-01-03 |
| 1 cny = | 7.7618 php | 0.1288 cny = | 1 php | 2024-01-02 |
| 1 cny = | 7.8269 php | 0.1278 cny = | 1 php | 2024-01-01 |
| 1 cny = | 7.8269 php | 0.1278 cny = | 1 php | 2023-12-31 |
| 1 cny = | 7.8265 php | 0.1278 cny = | 1 php | 2023-12-30 |
| 1 cny = | 7.8269 php | 0.1278 cny = | 1 php | 2023-12-29 |
| 1 cny = | 7.8746 php | 0.127 cny = | 1 php | 2023-12-28 |
| 1 cny = | 7.8208 php | 0.1279 cny = | 1 php | 2023-12-27 |
| 1 cny = | 7.7454 php | 0.1291 cny = | 1 php | 2023-12-26 |
| 1 cny = | 7.801 php | 0.1282 cny = | 1 php | 2023-12-25 |
| 1 cny = | 7.801 php | 0.1282 cny = | 1 php | 2023-12-24 |
| 1 cny = | 7.8287 php | 0.1277 cny = | 1 php | 2023-12-23 |
| 1 cny = | 7.7756 php | 0.1286 cny = | 1 php | 2023-12-22 |
| 1 cny = | 7.7831 php | 0.1285 cny = | 1 php | 2023-12-21 |
| 1 cny = | 7.8097 php | 0.128 cny = | 1 php | 2023-12-20 |
| 1 cny = | 7.87 php | 0.1271 cny = | 1 php | 2023-12-19 |
| 1 cny = | 7.8291 php | 0.1277 cny = | 1 php | 2023-12-18 |
| 1 cny = | 7.8887 php | 0.1268 cny = | 1 php | 2023-12-17 |
| 1 cny = | 7.8851 php | 0.1268 cny = | 1 php | 2023-12-16 |
| 1 cny = | 7.8324 php | 0.1277 cny = | 1 php | 2023-12-15 |
| 1 cny = | 7.8894 php | 0.1268 cny = | 1 php | 2023-12-14 |
| 1 cny = | 7.8104 php | 0.128 cny = | 1 php | 2023-12-13 |
| 1 cny = | 7.7445 php | 0.1291 cny = | 1 php | 2023-12-12 |
| 1 cny = | 7.7462 php | 0.1291 cny = | 1 php | 2023-12-11 |
| 1 cny = | 7.7843 php | 0.1285 cny = | 1 php | 2023-12-10 |
| 1 cny = | 7.7831 php | 0.1285 cny = | 1 php | 2023-12-09 |
| 1 cny = | 7.753 php | 0.129 cny = | 1 php | 2023-12-08 |
| 1 cny = | 7.7492 php | 0.129 cny = | 1 php | 2023-12-07 |
| 1 cny = | 7.7461 php | 0.1291 cny = | 1 php | 2023-12-06 |
| 1 cny = | 7.7644 php | 0.1288 cny = | 1 php | 2023-12-05 |
| 1 cny = | 7.7561 php | 0.1289 cny = | 1 php | 2023-12-04 |
| 1 cny = | 7.8268 php | 0.1278 cny = | 1 php | 2023-12-03 |
| 1 cny = | 7.8321 php | 0.1277 cny = | 1 php | 2023-12-02 |
| 1 cny = | 7.8361 php | 0.1276 cny = | 1 php | 2023-12-01 |
| 1 cny = | 7.8165 php | 0.1279 cny = | 1 php | 2023-11-30 |
| 1 cny = | 7.8188 php | 0.1279 cny = | 1 php | 2023-11-29 |
| 1 cny = | 7.8241 php | 0.1278 cny = | 1 php | 2023-11-28 |
| 1 cny = | 7.8158 php | 0.1279 cny = | 1 php | 2023-11-27 |
| 1 cny = | 7.8246 php | 0.1278 cny = | 1 php | 2023-11-26 |
| 1 cny = | 7.8147 php | 0.128 cny = | 1 php | 2023-11-25 |
| 1 cny = | 7.75 php | 0.129 cny = | 1 php | 2023-11-24 |
| 1 cny = | 7.8271 php | 0.1278 cny = | 1 php | 2023-11-23 |
| 1 cny = | 7.7715 php | 0.1287 cny = | 1 php | 2023-11-22 |
| 1 cny = | 7.7546 php | 0.129 cny = | 1 php | 2023-11-21 |
| 1 cny = | 7.7293 php | 0.1294 cny = | 1 php | 2023-11-20 |
| 1 cny = | 7.6827 php | 0.1302 cny = | 1 php | 2023-11-19 |
| 1 cny = | 7.6864 php | 0.1301 cny = | 1 php | 2023-11-18 |
| 1 cny = | 7.7116 php | 0.1297 cny = | 1 php | 2023-11-17 |
| 1 cny = | 7.6973 php | 0.1299 cny = | 1 php | 2023-11-16 |
| 1 cny = | 7.7007 php | 0.1299 cny = | 1 php | 2023-11-15 |
| 1 cny = | 7.6772 php | 0.1303 cny = | 1 php | 2023-11-14 |
| 1 cny = | 7.6698 php | 0.1304 cny = | 1 php | 2023-11-13 |
| 1 cny = | 7.6718 php | 0.1303 cny = | 1 php | 2023-11-12 |
| 1 cny = | 7.6676 php | 0.1304 cny = | 1 php | 2023-11-11 |
| 1 cny = | 7.6654 php | 0.1305 cny = | 1 php | 2023-11-10 |
| 1 cny = | 7.6771 php | 0.1303 cny = | 1 php | 2023-11-09 |
| 1 cny = | 7.6967 php | 0.1299 cny = | 1 php | 2023-11-08 |
| 1 cny = | 7.6871 php | 0.1301 cny = | 1 php | 2023-11-07 |
| 1 cny = | 7.671 php | 0.1304 cny = | 1 php | 2023-11-06 |
| 1 cny = | 7.6376 php | 0.1309 cny = | 1 php | 2023-11-05 |
| 1 cny = | 7.6362 php | 0.131 cny = | 1 php | 2023-11-04 |
| 1 cny = | 7.7271 php | 0.1294 cny = | 1 php | 2023-11-03 |
| 1 cny = | 7.7591 php | 0.1289 cny = | 1 php | 2023-11-02 |
| 1 cny = | 7.7621 php | 0.1288 cny = | 1 php | 2023-11-01 |
| 1 cny = | 7.7576 php | 0.1289 cny = | 1 php | 2023-10-31 |
| 1 cny = | 7.7897 php | 0.1284 cny = | 1 php | 2023-10-30 |
| 1 cny = | 7.7907 php | 0.1284 cny = | 1 php | 2023-10-29 |
| 1 cny = | 7.7735 php | 0.1286 cny = | 1 php | 2023-10-28 |
| 1 cny = | 7.7885 php | 0.1284 cny = | 1 php | 2023-10-27 |
| 1 cny = | 7.7648 php | 0.1288 cny = | 1 php | 2023-10-26 |
| 1 cny = | 7.7603 php | 0.1289 cny = | 1 php | 2023-10-25 |
| 1 cny = | 7.7604 php | 0.1289 cny = | 1 php | 2023-10-24 |
| 1 cny = | 7.7487 php | 0.1291 cny = | 1 php | 2023-10-23 |
| 1 cny = | 7.7492 php | 0.129 cny = | 1 php | 2023-10-22 |
| 1 cny = | 7.7532 php | 0.129 cny = | 1 php | 2023-10-21 |
| 1 cny = | 7.7489 php | 0.1291 cny = | 1 php | 2023-10-20 |
| 1 cny = | 7.7727 php | 0.1287 cny = | 1 php | 2023-10-19 |
| 1 cny = | 7.7442 php | 0.1291 cny = | 1 php | 2023-10-18 |
| 1 cny = | 7.7455 php | 0.1291 cny = | 1 php | 2023-10-17 |
| 1 cny = | 7.8374 php | 0.1276 cny = | 1 php | 2023-10-16 |
| 1 cny = | 7.7775 php | 0.1286 cny = | 1 php | 2023-10-15 |
| 1 cny = | 7.7803 php | 0.1285 cny = | 1 php | 2023-10-14 |
| 1 cny = | 7.7759 php | 0.1286 cny = | 1 php | 2023-10-13 |
| 1 cny = | 7.7616 php | 0.1288 cny = | 1 php | 2023-10-12 |
| 1 cny = | 7.7714 php | 0.1287 cny = | 1 php | 2023-10-11 |
| 1 cny = | 7.8161 php | 0.1279 cny = | 1 php | 2023-10-10 |
| 1 cny = | 7.7816 php | 0.1285 cny = | 1 php | 2023-10-09 |
| 1 cny = | 7.8805 php | 0.1269 cny = | 1 php | 2023-10-08 |
| 1 cny = | 7.8764 php | 0.127 cny = | 1 php | 2023-10-07 |
| 1 cny = | 7.8792 php | 0.1269 cny = | 1 php | 2023-10-06 |
| 1 cny = | 7.87 php | 0.1271 cny = | 1 php | 2023-10-05 |
| 1 cny = | 7.9004 php | 0.1266 cny = | 1 php | 2023-10-04 |
| 1 cny = | 7.8885 php | 0.1268 cny = | 1 php | 2023-10-03 |
| 1 cny = | 7.893 php | 0.1267 cny = | 1 php | 2023-10-02 |
| 1 cny = | 7.7665 php | 0.1288 cny = | 1 php | 2023-10-01 |
| 1 cny = | 7.7624 php | 0.1288 cny = | 1 php | 2023-09-30 |
| 1 cny = | 7.7744 php | 0.1286 cny = | 1 php | 2023-09-29 |
| 1 cny = | 7.8014 php | 0.1282 cny = | 1 php | 2023-09-28 |
| 1 cny = | 7.8095 php | 0.128 cny = | 1 php | 2023-09-27 |
| 1 cny = | 7.7815 php | 0.1285 cny = | 1 php | 2023-09-26 |
| 1 cny = | 7.774 php | 0.1286 cny = | 1 php | 2023-09-25 |
| 1 cny = | 7.7898 php | 0.1284 cny = | 1 php | 2023-09-24 |
| 1 cny = | 7.7838 php | 0.1285 cny = | 1 php | 2023-09-23 |
| 1 cny = | 7.7887 php | 0.1284 cny = | 1 php | 2023-09-22 |
| 1 cny = | 7.7585 php | 0.1289 cny = | 1 php | 2023-09-21 |
| 1 cny = | 7.7872 php | 0.1284 cny = | 1 php | 2023-09-20 |
| 1 cny = | 7.7674 php | 0.1287 cny = | 1 php | 2023-09-19 |
| 1 cny = | 7.7735 php | 0.1286 cny = | 1 php | 2023-09-18 |