Last Year History for dkk/AUD
| dkk | AUD | dkk | AUD | Date |
|---|---|---|---|---|
| 1 dkk = | 0.2162 AUD | 4.6264 dkk = | 1 AUD | 2024-06-24 |
| 1 dkk = | 0.2146 AUD | 4.6596 dkk = | 1 AUD | 2024-06-23 |
| 1 dkk = | 0.2146 AUD | 4.6596 dkk = | 1 AUD | 2024-06-22 |
| 1 dkk = | 0.2156 AUD | 4.6373 dkk = | 1 AUD | 2024-06-21 |
| 1 dkk = | 0.2157 AUD | 4.6369 dkk = | 1 AUD | 2024-06-20 |
| 1 dkk = | 0.2158 AUD | 4.6338 dkk = | 1 AUD | 2024-06-19 |
| 1 dkk = | 0.2172 AUD | 4.605 dkk = | 1 AUD | 2024-06-18 |
| 1 dkk = | 0.2174 AUD | 4.6008 dkk = | 1 AUD | 2024-06-17 |
| 1 dkk = | 0.2173 AUD | 4.6023 dkk = | 1 AUD | 2024-06-16 |
| 1 dkk = | 0.2173 AUD | 4.6023 dkk = | 1 AUD | 2024-06-15 |
| 1 dkk = | 0.2167 AUD | 4.6152 dkk = | 1 AUD | 2024-06-14 |
| 1 dkk = | 0.2177 AUD | 4.5941 dkk = | 1 AUD | 2024-06-13 |
| 1 dkk = | 0.2179 AUD | 4.5883 dkk = | 1 AUD | 2024-06-12 |
| 1 dkk = | 0.2186 AUD | 4.5753 dkk = | 1 AUD | 2024-06-11 |
| 1 dkk = | 0.2187 AUD | 4.5726 dkk = | 1 AUD | 2024-06-10 |
| 1 dkk = | 0.2194 AUD | 4.5577 dkk = | 1 AUD | 2024-06-09 |
| 1 dkk = | 0.2194 AUD | 4.5577 dkk = | 1 AUD | 2024-06-08 |
| 1 dkk = | 0.2191 AUD | 4.5637 dkk = | 1 AUD | 2024-06-07 |
| 1 dkk = | 0.2193 AUD | 4.5595 dkk = | 1 AUD | 2024-06-06 |
| 1 dkk = | 0.2193 AUD | 4.5605 dkk = | 1 AUD | 2024-06-05 |
| 1 dkk = | 0.2195 AUD | 4.5556 dkk = | 1 AUD | 2024-06-04 |
| 1 dkk = | 0.2188 AUD | 4.5709 dkk = | 1 AUD | 2024-06-03 |
| 1 dkk = | 0.218 AUD | 4.5873 dkk = | 1 AUD | 2024-06-02 |
| 1 dkk = | 0.218 AUD | 4.5873 dkk = | 1 AUD | 2024-06-01 |
| 1 dkk = | 0.2188 AUD | 4.5701 dkk = | 1 AUD | 2024-05-31 |
| 1 dkk = | 0.2192 AUD | 4.5622 dkk = | 1 AUD | 2024-05-30 |
| 1 dkk = | 0.2189 AUD | 4.5673 dkk = | 1 AUD | 2024-05-29 |
| 1 dkk = | 0.219 AUD | 4.5672 dkk = | 1 AUD | 2024-05-28 |
| 1 dkk = | 0.2192 AUD | 4.5626 dkk = | 1 AUD | 2024-05-27 |
| 1 dkk = | 0.2191 AUD | 4.5646 dkk = | 1 AUD | 2024-05-26 |
| 1 dkk = | 0.2191 AUD | 4.5646 dkk = | 1 AUD | 2024-05-25 |
| 1 dkk = | 0.2195 AUD | 4.5561 dkk = | 1 AUD | 2024-05-24 |
| 1 dkk = | 0.2189 AUD | 4.568 dkk = | 1 AUD | 2024-05-23 |
| 1 dkk = | 0.2181 AUD | 4.5851 dkk = | 1 AUD | 2024-05-22 |
| 1 dkk = | 0.2184 AUD | 4.5785 dkk = | 1 AUD | 2024-05-21 |
| 1 dkk = | 0.2176 AUD | 4.5956 dkk = | 1 AUD | 2024-05-20 |
| 1 dkk = | 0.2173 AUD | 4.602 dkk = | 1 AUD | 2024-05-19 |
| 1 dkk = | 0.2173 AUD | 4.602 dkk = | 1 AUD | 2024-05-18 |
| 1 dkk = | 0.2185 AUD | 4.577 dkk = | 1 AUD | 2024-05-17 |
| 1 dkk = | 0.2181 AUD | 4.5841 dkk = | 1 AUD | 2024-05-16 |
| 1 dkk = | 0.2184 AUD | 4.5794 dkk = | 1 AUD | 2024-05-15 |
| 1 dkk = | 0.2188 AUD | 4.5704 dkk = | 1 AUD | 2024-05-14 |
| 1 dkk = | 0.2187 AUD | 4.5724 dkk = | 1 AUD | 2024-05-13 |
| 1 dkk = | 0.2177 AUD | 4.5934 dkk = | 1 AUD | 2024-05-12 |
| 1 dkk = | 0.218 AUD | 4.5865 dkk = | 1 AUD | 2024-05-11 |
| 1 dkk = | 0.2185 AUD | 4.5756 dkk = | 1 AUD | 2024-05-10 |
| 1 dkk = | 0.2188 AUD | 4.5701 dkk = | 1 AUD | 2024-05-09 |
| 1 dkk = | 0.2194 AUD | 4.5585 dkk = | 1 AUD | 2024-05-08 |
| 1 dkk = | 0.2188 AUD | 4.5708 dkk = | 1 AUD | 2024-05-07 |
| 1 dkk = | 0.2179 AUD | 4.5895 dkk = | 1 AUD | 2024-05-06 |
| 1 dkk = | 0.2185 AUD | 4.5772 dkk = | 1 AUD | 2024-05-05 |
| 1 dkk = | 0.2185 AUD | 4.5772 dkk = | 1 AUD | 2024-05-04 |
| 1 dkk = | 0.2188 AUD | 4.5696 dkk = | 1 AUD | 2024-05-03 |
| 1 dkk = | 0.2197 AUD | 4.5517 dkk = | 1 AUD | 2024-05-02 |
| 1 dkk = | 0.2207 AUD | 4.5315 dkk = | 1 AUD | 2024-05-01 |
| 1 dkk = | 0.2202 AUD | 4.5421 dkk = | 1 AUD | 2024-04-30 |
| 1 dkk = | 0.2189 AUD | 4.5687 dkk = | 1 AUD | 2024-04-29 |
| 1 dkk = | 0.2197 AUD | 4.5519 dkk = | 1 AUD | 2024-04-28 |
| 1 dkk = | 0.2197 AUD | 4.5519 dkk = | 1 AUD | 2024-04-27 |
| 1 dkk = | 0.2202 AUD | 4.5419 dkk = | 1 AUD | 2024-04-26 |
| 1 dkk = | 0.2203 AUD | 4.539 dkk = | 1 AUD | 2024-04-25 |
| 1 dkk = | 0.2204 AUD | 4.5365 dkk = | 1 AUD | 2024-04-24 |
| 1 dkk = | 0.2216 AUD | 4.5117 dkk = | 1 AUD | 2024-04-23 |
| 1 dkk = | 0.2219 AUD | 4.5075 dkk = | 1 AUD | 2024-04-22 |
| 1 dkk = | 0.2226 AUD | 4.4924 dkk = | 1 AUD | 2024-04-21 |
| 1 dkk = | 0.2226 AUD | 4.4924 dkk = | 1 AUD | 2024-04-20 |
| 1 dkk = | 0.2224 AUD | 4.4955 dkk = | 1 AUD | 2024-04-19 |
| 1 dkk = | 0.222 AUD | 4.5054 dkk = | 1 AUD | 2024-04-18 |
| 1 dkk = | 0.222 AUD | 4.5054 dkk = | 1 AUD | 2024-04-17 |
| 1 dkk = | 0.222 AUD | 4.505 dkk = | 1 AUD | 2024-04-16 |
| 1 dkk = | 0.2203 AUD | 4.5387 dkk = | 1 AUD | 2024-04-15 |
| 1 dkk = | 0.2199 AUD | 4.5482 dkk = | 1 AUD | 2024-04-14 |
| 1 dkk = | 0.2199 AUD | 4.5482 dkk = | 1 AUD | 2024-04-13 |
| 1 dkk = | 0.2196 AUD | 4.553 dkk = | 1 AUD | 2024-04-12 |
| 1 dkk = | 0.2205 AUD | 4.5347 dkk = | 1 AUD | 2024-04-11 |
| 1 dkk = | 0.2198 AUD | 4.549 dkk = | 1 AUD | 2024-04-10 |
| 1 dkk = | 0.22 AUD | 4.5458 dkk = | 1 AUD | 2024-04-09 |
| 1 dkk = | 0.2205 AUD | 4.5355 dkk = | 1 AUD | 2024-04-08 |
| 1 dkk = | 0.2208 AUD | 4.5292 dkk = | 1 AUD | 2024-04-07 |
| 1 dkk = | 0.2208 AUD | 4.5292 dkk = | 1 AUD | 2024-04-06 |
| 1 dkk = | 0.2206 AUD | 4.5325 dkk = | 1 AUD | 2024-04-05 |
| 1 dkk = | 0.2204 AUD | 4.5365 dkk = | 1 AUD | 2024-04-04 |
| 1 dkk = | 0.2219 AUD | 4.5072 dkk = | 1 AUD | 2024-04-03 |
| 1 dkk = | 0.2213 AUD | 4.519 dkk = | 1 AUD | 2024-04-02 |
| 1 dkk = | 0.2217 AUD | 4.5106 dkk = | 1 AUD | 2024-04-01 |
| 1 dkk = | 0.2221 AUD | 4.5034 dkk = | 1 AUD | 2024-03-31 |
| 1 dkk = | 0.2221 AUD | 4.5034 dkk = | 1 AUD | 2024-03-30 |
| 1 dkk = | 0.2218 AUD | 4.5076 dkk = | 1 AUD | 2024-03-29 |
| 1 dkk = | 0.2227 AUD | 4.4901 dkk = | 1 AUD | 2024-03-28 |
| 1 dkk = | 0.2225 AUD | 4.4945 dkk = | 1 AUD | 2024-03-27 |
| 1 dkk = | 0.2221 AUD | 4.502 dkk = | 1 AUD | 2024-03-26 |
| 1 dkk = | 0.2222 AUD | 4.5004 dkk = | 1 AUD | 2024-03-25 |
| 1 dkk = | 0.2224 AUD | 4.4966 dkk = | 1 AUD | 2024-03-24 |
| 1 dkk = | 0.2224 AUD | 4.4966 dkk = | 1 AUD | 2024-03-23 |
| 1 dkk = | 0.2227 AUD | 4.4907 dkk = | 1 AUD | 2024-03-22 |
| 1 dkk = | 0.2214 AUD | 4.5159 dkk = | 1 AUD | 2024-03-21 |
| 1 dkk = | 0.2231 AUD | 4.4813 dkk = | 1 AUD | 2024-03-20 |
| 1 dkk = | 0.2233 AUD | 4.4776 dkk = | 1 AUD | 2024-03-19 |
| 1 dkk = | 0.2225 AUD | 4.4941 dkk = | 1 AUD | 2024-03-18 |
| 1 dkk = | 0.2225 AUD | 4.4947 dkk = | 1 AUD | 2024-03-17 |
| 1 dkk = | 0.2225 AUD | 4.4947 dkk = | 1 AUD | 2024-03-16 |
| 1 dkk = | 0.2226 AUD | 4.4924 dkk = | 1 AUD | 2024-03-15 |
| 1 dkk = | 0.2215 AUD | 4.5152 dkk = | 1 AUD | 2024-03-14 |
| 1 dkk = | 0.2217 AUD | 4.5105 dkk = | 1 AUD | 2024-03-13 |
| 1 dkk = | 0.2215 AUD | 4.5138 dkk = | 1 AUD | 2024-03-12 |
| 1 dkk = | 0.2216 AUD | 4.5121 dkk = | 1 AUD | 2024-03-11 |
| 1 dkk = | 0.2209 AUD | 4.5274 dkk = | 1 AUD | 2024-03-10 |
| 1 dkk = | 0.2209 AUD | 4.5274 dkk = | 1 AUD | 2024-03-09 |
| 1 dkk = | 0.2207 AUD | 4.5319 dkk = | 1 AUD | 2024-03-08 |
| 1 dkk = | 0.2212 AUD | 4.5199 dkk = | 1 AUD | 2024-03-07 |
| 1 dkk = | 0.2238 AUD | 4.4689 dkk = | 1 AUD | 2024-03-06 |
| 1 dkk = | 0.2241 AUD | 4.462 dkk = | 1 AUD | 2024-03-05 |
| 1 dkk = | 0.2232 AUD | 4.4796 dkk = | 1 AUD | 2024-03-04 |
| 1 dkk = | 0.2225 AUD | 4.4941 dkk = | 1 AUD | 2024-03-03 |
| 1 dkk = | 0.2225 AUD | 4.4941 dkk = | 1 AUD | 2024-03-02 |
| 1 dkk = | 0.2229 AUD | 4.4856 dkk = | 1 AUD | 2024-03-01 |
| 1 dkk = | 0.2238 AUD | 4.4673 dkk = | 1 AUD | 2024-02-29 |
| 1 dkk = | 0.2233 AUD | 4.4782 dkk = | 1 AUD | 2024-02-28 |
| 1 dkk = | 0.2222 AUD | 4.5007 dkk = | 1 AUD | 2024-02-27 |
| 1 dkk = | 0.2222 AUD | 4.5 dkk = | 1 AUD | 2024-02-26 |
| 1 dkk = | 0.2215 AUD | 4.5157 dkk = | 1 AUD | 2024-02-25 |
| 1 dkk = | 0.2215 AUD | 4.5157 dkk = | 1 AUD | 2024-02-24 |
| 1 dkk = | 0.2213 AUD | 4.5182 dkk = | 1 AUD | 2024-02-23 |
| 1 dkk = | 0.2212 AUD | 4.521 dkk = | 1 AUD | 2024-02-22 |
| 1 dkk = | 0.2209 AUD | 4.5262 dkk = | 1 AUD | 2024-02-21 |
| 1 dkk = | 0.221 AUD | 4.5255 dkk = | 1 AUD | 2024-02-20 |
| 1 dkk = | 0.2211 AUD | 4.5229 dkk = | 1 AUD | 2024-02-19 |
| 1 dkk = | 0.2217 AUD | 4.5096 dkk = | 1 AUD | 2024-02-18 |
| 1 dkk = | 0.2217 AUD | 4.5096 dkk = | 1 AUD | 2024-02-17 |
| 1 dkk = | 0.2214 AUD | 4.5171 dkk = | 1 AUD | 2024-02-16 |
| 1 dkk = | 0.2216 AUD | 4.5128 dkk = | 1 AUD | 2024-02-15 |
| 1 dkk = | 0.2217 AUD | 4.5114 dkk = | 1 AUD | 2024-02-14 |
| 1 dkk = | 0.2216 AUD | 4.5123 dkk = | 1 AUD | 2024-02-13 |
| 1 dkk = | 0.2216 AUD | 4.5122 dkk = | 1 AUD | 2024-02-12 |
| 1 dkk = | 0.2217 AUD | 4.5105 dkk = | 1 AUD | 2024-02-11 |
| 1 dkk = | 0.2217 AUD | 4.5105 dkk = | 1 AUD | 2024-02-10 |
| 1 dkk = | 0.2219 AUD | 4.5059 dkk = | 1 AUD | 2024-02-09 |
| 1 dkk = | 0.2221 AUD | 4.503 dkk = | 1 AUD | 2024-02-08 |
| 1 dkk = | 0.2213 AUD | 4.518 dkk = | 1 AUD | 2024-02-07 |
| 1 dkk = | 0.2215 AUD | 4.5148 dkk = | 1 AUD | 2024-02-06 |
| 1 dkk = | 0.2218 AUD | 4.5078 dkk = | 1 AUD | 2024-02-05 |
| 1 dkk = | 0.2219 AUD | 4.5064 dkk = | 1 AUD | 2024-02-04 |
| 1 dkk = | 0.2219 AUD | 4.5064 dkk = | 1 AUD | 2024-02-03 |
| 1 dkk = | 0.2211 AUD | 4.5228 dkk = | 1 AUD | 2024-02-02 |
| 1 dkk = | 0.2224 AUD | 4.4974 dkk = | 1 AUD | 2024-02-01 |
| 1 dkk = | 0.2208 AUD | 4.5285 dkk = | 1 AUD | 2024-01-31 |
| 1 dkk = | 0.2203 AUD | 4.5393 dkk = | 1 AUD | 2024-01-30 |
| 1 dkk = | 0.2199 AUD | 4.5482 dkk = | 1 AUD | 2024-01-29 |
| 1 dkk = | 0.2215 AUD | 4.5148 dkk = | 1 AUD | 2024-01-28 |
| 1 dkk = | 0.2215 AUD | 4.5148 dkk = | 1 AUD | 2024-01-27 |
| 1 dkk = | 0.2209 AUD | 4.526 dkk = | 1 AUD | 2024-01-26 |
| 1 dkk = | 0.2217 AUD | 4.5099 dkk = | 1 AUD | 2024-01-25 |
| 1 dkk = | 0.2215 AUD | 4.514 dkk = | 1 AUD | 2024-01-24 |
| 1 dkk = | 0.221 AUD | 4.5245 dkk = | 1 AUD | 2024-01-23 |
| 1 dkk = | 0.2212 AUD | 4.5211 dkk = | 1 AUD | 2024-01-22 |
| 1 dkk = | 0.2214 AUD | 4.5164 dkk = | 1 AUD | 2024-01-21 |
| 1 dkk = | 0.2216 AUD | 4.5121 dkk = | 1 AUD | 2024-01-20 |
| 1 dkk = | 0.2223 AUD | 4.4981 dkk = | 1 AUD | 2024-01-19 |
| 1 dkk = | 0.2228 AUD | 4.4893 dkk = | 1 AUD | 2024-01-18 |
| 1 dkk = | 0.2206 AUD | 4.5326 dkk = | 1 AUD | 2024-01-17 |
| 1 dkk = | 0.2193 AUD | 4.5608 dkk = | 1 AUD | 2024-01-16 |
| 1 dkk = | 0.2194 AUD | 4.5581 dkk = | 1 AUD | 2024-01-15 |
| 1 dkk = | 0.2196 AUD | 4.5535 dkk = | 1 AUD | 2024-01-14 |
| 1 dkk = | 0.2198 AUD | 4.5498 dkk = | 1 AUD | 2024-01-13 |
| 1 dkk = | 0.219 AUD | 4.5672 dkk = | 1 AUD | 2024-01-12 |
| 1 dkk = | 0.2195 AUD | 4.5568 dkk = | 1 AUD | 2024-01-11 |
| 1 dkk = | 0.2192 AUD | 4.5612 dkk = | 1 AUD | 2024-01-10 |
| 1 dkk = | 0.2193 AUD | 4.561 dkk = | 1 AUD | 2024-01-09 |
| 1 dkk = | 0.2188 AUD | 4.5702 dkk = | 1 AUD | 2024-01-08 |
| 1 dkk = | 0.2188 AUD | 4.57 dkk = | 1 AUD | 2024-01-07 |
| 1 dkk = | 0.2195 AUD | 4.5564 dkk = | 1 AUD | 2024-01-06 |
| 1 dkk = | 0.2176 AUD | 4.5955 dkk = | 1 AUD | 2024-01-05 |
| 1 dkk = | 0.2183 AUD | 4.5802 dkk = | 1 AUD | 2024-01-04 |
| 1 dkk = | 0.2159 AUD | 4.6308 dkk = | 1 AUD | 2024-01-03 |
| 1 dkk = | 0.2168 AUD | 4.6135 dkk = | 1 AUD | 2024-01-02 |
| 1 dkk = | 0.2173 AUD | 4.6014 dkk = | 1 AUD | 2024-01-01 |
| 1 dkk = | 0.2173 AUD | 4.602 dkk = | 1 AUD | 2023-12-31 |
| 1 dkk = | 0.2179 AUD | 4.5898 dkk = | 1 AUD | 2023-12-30 |
| 1 dkk = | 0.2171 AUD | 4.6065 dkk = | 1 AUD | 2023-12-29 |
| 1 dkk = | 0.2182 AUD | 4.5826 dkk = | 1 AUD | 2023-12-28 |
| 1 dkk = | 0.2176 AUD | 4.5958 dkk = | 1 AUD | 2023-12-27 |
| 1 dkk = | 0.2175 AUD | 4.5971 dkk = | 1 AUD | 2023-12-26 |
| 1 dkk = | 0.2173 AUD | 4.6027 dkk = | 1 AUD | 2023-12-25 |
| 1 dkk = | 0.2172 AUD | 4.6041 dkk = | 1 AUD | 2023-12-24 |
| 1 dkk = | 0.217 AUD | 4.6089 dkk = | 1 AUD | 2023-12-23 |
| 1 dkk = | 0.2187 AUD | 4.5733 dkk = | 1 AUD | 2023-12-22 |
| 1 dkk = | 0.2171 AUD | 4.6061 dkk = | 1 AUD | 2023-12-21 |
| 1 dkk = | 0.218 AUD | 4.5869 dkk = | 1 AUD | 2023-12-20 |
| 1 dkk = | 0.2182 AUD | 4.5829 dkk = | 1 AUD | 2023-12-19 |
| 1 dkk = | 0.2185 AUD | 4.5762 dkk = | 1 AUD | 2023-12-18 |
| 1 dkk = | 0.2182 AUD | 4.5827 dkk = | 1 AUD | 2023-12-17 |
| 1 dkk = | 0.2179 AUD | 4.5891 dkk = | 1 AUD | 2023-12-16 |
| 1 dkk = | 0.2192 AUD | 4.563 dkk = | 1 AUD | 2023-12-15 |
| 1 dkk = | 0.2233 AUD | 4.4784 dkk = | 1 AUD | 2023-12-14 |
| 1 dkk = | 0.2194 AUD | 4.5573 dkk = | 1 AUD | 2023-12-13 |
| 1 dkk = | 0.2209 AUD | 4.5265 dkk = | 1 AUD | 2023-12-12 |
| 1 dkk = | 0.2195 AUD | 4.5564 dkk = | 1 AUD | 2023-12-11 |
| 1 dkk = | 0.2193 AUD | 4.5598 dkk = | 1 AUD | 2023-12-10 |
| 1 dkk = | 0.2188 AUD | 4.5712 dkk = | 1 AUD | 2023-12-09 |
| 1 dkk = | 0.2203 AUD | 4.5385 dkk = | 1 AUD | 2023-12-08 |
| 1 dkk = | 0.2198 AUD | 4.5502 dkk = | 1 AUD | 2023-12-07 |
| 1 dkk = | 0.2206 AUD | 4.5325 dkk = | 1 AUD | 2023-12-06 |
| 1 dkk = | 0.2184 AUD | 4.5791 dkk = | 1 AUD | 2023-12-05 |
| 1 dkk = | 0.2186 AUD | 4.5737 dkk = | 1 AUD | 2023-12-04 |
| 1 dkk = | 0.219 AUD | 4.5667 dkk = | 1 AUD | 2023-12-03 |
| 1 dkk = | 0.2209 AUD | 4.5276 dkk = | 1 AUD | 2023-12-02 |
| 1 dkk = | 0.2212 AUD | 4.5199 dkk = | 1 AUD | 2023-12-01 |
| 1 dkk = | 0.221 AUD | 4.5239 dkk = | 1 AUD | 2023-11-30 |
| 1 dkk = | 0.2227 AUD | 4.4899 dkk = | 1 AUD | 2023-11-29 |
| 1 dkk = | 0.2224 AUD | 4.4972 dkk = | 1 AUD | 2023-11-28 |
| 1 dkk = | 0.2233 AUD | 4.4788 dkk = | 1 AUD | 2023-11-27 |
| 1 dkk = | 0.223 AUD | 4.4845 dkk = | 1 AUD | 2023-11-26 |
| 1 dkk = | 0.2234 AUD | 4.477 dkk = | 1 AUD | 2023-11-25 |
| 1 dkk = | 0.2232 AUD | 4.4807 dkk = | 1 AUD | 2023-11-24 |
| 1 dkk = | 0.2232 AUD | 4.481 dkk = | 1 AUD | 2023-11-23 |
| 1 dkk = | 0.2223 AUD | 4.4975 dkk = | 1 AUD | 2023-11-22 |
| 1 dkk = | 0.2239 AUD | 4.4662 dkk = | 1 AUD | 2023-11-21 |
| 1 dkk = | 0.225 AUD | 4.4446 dkk = | 1 AUD | 2023-11-20 |
| 1 dkk = | 0.2247 AUD | 4.4501 dkk = | 1 AUD | 2023-11-19 |
| 1 dkk = | 0.2252 AUD | 4.4413 dkk = | 1 AUD | 2023-11-18 |
| 1 dkk = | 0.225 AUD | 4.4448 dkk = | 1 AUD | 2023-11-17 |
| 1 dkk = | 0.2228 AUD | 4.4889 dkk = | 1 AUD | 2023-11-16 |
| 1 dkk = | 0.2285 AUD | 4.3767 dkk = | 1 AUD | 2023-11-15 |
| 1 dkk = | 0.2255 AUD | 4.4344 dkk = | 1 AUD | 2023-11-14 |
| 1 dkk = | 0.2254 AUD | 4.4356 dkk = | 1 AUD | 2023-11-13 |
| 1 dkk = | 0.2253 AUD | 4.4392 dkk = | 1 AUD | 2023-11-12 |
| 1 dkk = | 0.2253 AUD | 4.4392 dkk = | 1 AUD | 2023-11-11 |
| 1 dkk = | 0.2239 AUD | 4.467 dkk = | 1 AUD | 2023-11-10 |
| 1 dkk = | 0.223 AUD | 4.484 dkk = | 1 AUD | 2023-11-09 |
| 1 dkk = | 0.2229 AUD | 4.4859 dkk = | 1 AUD | 2023-11-08 |
| 1 dkk = | 0.2203 AUD | 4.5391 dkk = | 1 AUD | 2023-11-07 |
| 1 dkk = | 0.2213 AUD | 4.5187 dkk = | 1 AUD | 2023-11-06 |
| 1 dkk = | 0.2209 AUD | 4.5278 dkk = | 1 AUD | 2023-11-05 |
| 1 dkk = | 0.2215 AUD | 4.5155 dkk = | 1 AUD | 2023-11-04 |
| 1 dkk = | 0.2211 AUD | 4.5238 dkk = | 1 AUD | 2023-11-03 |
| 1 dkk = | 0.224 AUD | 4.4648 dkk = | 1 AUD | 2023-11-02 |
| 1 dkk = | 0.2227 AUD | 4.4896 dkk = | 1 AUD | 2023-11-01 |
| 1 dkk = | 0.2234 AUD | 4.4761 dkk = | 1 AUD | 2023-10-31 |
| 1 dkk = | 0.2238 AUD | 4.4677 dkk = | 1 AUD | 2023-10-30 |
| 1 dkk = | 0.2234 AUD | 4.4757 dkk = | 1 AUD | 2023-10-29 |
| 1 dkk = | 0.2228 AUD | 4.4884 dkk = | 1 AUD | 2023-10-28 |
| 1 dkk = | 0.2239 AUD | 4.4658 dkk = | 1 AUD | 2023-10-27 |
| 1 dkk = | 0.2228 AUD | 4.4879 dkk = | 1 AUD | 2023-10-26 |
| 1 dkk = | 0.2226 AUD | 4.4928 dkk = | 1 AUD | 2023-10-25 |
| 1 dkk = | 0.2257 AUD | 4.4302 dkk = | 1 AUD | 2023-10-24 |
| 1 dkk = | 0.2248 AUD | 4.4486 dkk = | 1 AUD | 2023-10-23 |
| 1 dkk = | 0.2248 AUD | 4.4481 dkk = | 1 AUD | 2023-10-22 |
| 1 dkk = | 0.225 AUD | 4.4451 dkk = | 1 AUD | 2023-10-21 |
| 1 dkk = | 0.2246 AUD | 4.4532 dkk = | 1 AUD | 2023-10-20 |
| 1 dkk = | 0.2221 AUD | 4.5016 dkk = | 1 AUD | 2023-10-19 |
| 1 dkk = | 0.2234 AUD | 4.4772 dkk = | 1 AUD | 2023-10-18 |
| 1 dkk = | 0.2234 AUD | 4.4761 dkk = | 1 AUD | 2023-10-17 |
| 1 dkk = | 0.2245 AUD | 4.4535 dkk = | 1 AUD | 2023-10-16 |
| 1 dkk = | 0.2241 AUD | 4.4617 dkk = | 1 AUD | 2023-10-15 |
| 1 dkk = | 0.2229 AUD | 4.4872 dkk = | 1 AUD | 2023-10-14 |
| 1 dkk = | 0.2212 AUD | 4.5216 dkk = | 1 AUD | 2023-10-13 |
| 1 dkk = | 0.2218 AUD | 4.5094 dkk = | 1 AUD | 2023-10-12 |
| 1 dkk = | 0.2222 AUD | 4.4995 dkk = | 1 AUD | 2023-10-11 |
| 1 dkk = | 0.2231 AUD | 4.4821 dkk = | 1 AUD | 2023-10-10 |
| 1 dkk = | 0.2213 AUD | 4.5178 dkk = | 1 AUD | 2023-10-09 |
| 1 dkk = | 0.2224 AUD | 4.4954 dkk = | 1 AUD | 2023-10-08 |
| 1 dkk = | 0.2244 AUD | 4.4553 dkk = | 1 AUD | 2023-10-07 |
| 1 dkk = | 0.223 AUD | 4.4844 dkk = | 1 AUD | 2023-10-06 |
| 1 dkk = | 0.2223 AUD | 4.4979 dkk = | 1 AUD | 2023-10-05 |
| 1 dkk = | 0.2232 AUD | 4.4794 dkk = | 1 AUD | 2023-10-04 |
| 1 dkk = | 0.2201 AUD | 4.5438 dkk = | 1 AUD | 2023-10-03 |
| 1 dkk = | 0.2198 AUD | 4.5492 dkk = | 1 AUD | 2023-10-02 |
| 1 dkk = | 0.2206 AUD | 4.5335 dkk = | 1 AUD | 2023-10-01 |
| 1 dkk = | 0.2184 AUD | 4.5794 dkk = | 1 AUD | 2023-09-30 |
| 1 dkk = | 0.2228 AUD | 4.4893 dkk = | 1 AUD | 2023-09-29 |
| 1 dkk = | 0.2216 AUD | 4.512 dkk = | 1 AUD | 2023-09-28 |
| 1 dkk = | 0.2207 AUD | 4.5308 dkk = | 1 AUD | 2023-09-27 |
| 1 dkk = | 0.2212 AUD | 4.5213 dkk = | 1 AUD | 2023-09-26 |
| 1 dkk = | 0.2214 AUD | 4.5167 dkk = | 1 AUD | 2023-09-25 |
| 1 dkk = | 0.2217 AUD | 4.5103 dkk = | 1 AUD | 2023-09-24 |
| 1 dkk = | 0.2212 AUD | 4.5208 dkk = | 1 AUD | 2023-09-23 |
| 1 dkk = | 0.2229 AUD | 4.4862 dkk = | 1 AUD | 2023-09-22 |
| 1 dkk = | 0.2203 AUD | 4.5383 dkk = | 1 AUD | 2023-09-21 |
| 1 dkk = | 0.2218 AUD | 4.5081 dkk = | 1 AUD | 2023-09-20 |
| 1 dkk = | 0.223 AUD | 4.4835 dkk = | 1 AUD | 2023-09-19 |
| 1 dkk = | 0.2226 AUD | 4.4916 dkk = | 1 AUD | 2023-09-18 |
| 1 dkk = | 0.2223 AUD | 4.4993 dkk = | 1 AUD | 2023-09-17 |
| 1 dkk = | 0.2219 AUD | 4.5067 dkk = | 1 AUD | 2023-09-16 |
| 1 dkk = | 0.222 AUD | 4.5045 dkk = | 1 AUD | 2023-09-15 |
| 1 dkk = | 0.2243 AUD | 4.4578 dkk = | 1 AUD | 2023-09-14 |
| 1 dkk = | 0.2243 AUD | 4.459 dkk = | 1 AUD | 2023-09-13 |
| 1 dkk = | 0.2234 AUD | 4.4768 dkk = | 1 AUD | 2023-09-12 |
| 1 dkk = | 0.2255 AUD | 4.4354 dkk = | 1 AUD | 2023-09-11 |
| 1 dkk = | 0.2248 AUD | 4.4491 dkk = | 1 AUD | 2023-09-10 |
| 1 dkk = | 0.2244 AUD | 4.4564 dkk = | 1 AUD | 2023-09-09 |
| 1 dkk = | 0.2245 AUD | 4.4538 dkk = | 1 AUD | 2023-09-08 |
| 1 dkk = | 0.2249 AUD | 4.4471 dkk = | 1 AUD | 2023-09-07 |
| 1 dkk = | 0.2255 AUD | 4.4338 dkk = | 1 AUD | 2023-09-06 |
| 1 dkk = | 0.2232 AUD | 4.4794 dkk = | 1 AUD | 2023-09-05 |
| 1 dkk = | 0.2241 AUD | 4.4614 dkk = | 1 AUD | 2023-09-04 |
| 1 dkk = | 0.2237 AUD | 4.4693 dkk = | 1 AUD | 2023-09-03 |
| 1 dkk = | 0.2221 AUD | 4.5029 dkk = | 1 AUD | 2023-09-02 |
| 1 dkk = | 0.2242 AUD | 4.461 dkk = | 1 AUD | 2023-09-01 |
| 1 dkk = | 0.2243 AUD | 4.4576 dkk = | 1 AUD | 2023-08-31 |
| 1 dkk = | 0.2281 AUD | 4.3838 dkk = | 1 AUD | 2023-08-30 |
| 1 dkk = | 0.2259 AUD | 4.4272 dkk = | 1 AUD | 2023-08-29 |
| 1 dkk = | 0.2263 AUD | 4.419 dkk = | 1 AUD | 2023-08-28 |
| 1 dkk = | 0.2262 AUD | 4.4216 dkk = | 1 AUD | 2023-08-27 |
| 1 dkk = | 0.2262 AUD | 4.4216 dkk = | 1 AUD | 2023-08-26 |
| 1 dkk = | 0.2256 AUD | 4.4332 dkk = | 1 AUD | 2023-08-25 |
| 1 dkk = | 0.2269 AUD | 4.4079 dkk = | 1 AUD | 2023-08-24 |
| 1 dkk = | 0.2257 AUD | 4.4316 dkk = | 1 AUD | 2023-08-23 |
| 1 dkk = | 0.2282 AUD | 4.3826 dkk = | 1 AUD | 2023-08-22 |
| 1 dkk = | 0.2294 AUD | 4.3594 dkk = | 1 AUD | 2023-08-21 |
| 1 dkk = | 0.2288 AUD | 4.3704 dkk = | 1 AUD | 2023-08-20 |
| 1 dkk = | 0.2284 AUD | 4.3777 dkk = | 1 AUD | 2023-08-19 |
| 1 dkk = | 0.2266 AUD | 4.4137 dkk = | 1 AUD | 2023-08-18 |
| 1 dkk = | 0.2267 AUD | 4.411 dkk = | 1 AUD | 2023-08-17 |
| 1 dkk = | 0.2266 AUD | 4.4139 dkk = | 1 AUD | 2023-08-16 |
| 1 dkk = | 0.2266 AUD | 4.4138 dkk = | 1 AUD | 2023-08-15 |
| 1 dkk = | 0.226 AUD | 4.4242 dkk = | 1 AUD | 2023-08-14 |
| 1 dkk = | 0.226 AUD | 4.4244 dkk = | 1 AUD | 2023-08-13 |
| 1 dkk = | 0.2258 AUD | 4.4278 dkk = | 1 AUD | 2023-08-12 |
| 1 dkk = | 0.2237 AUD | 4.4708 dkk = | 1 AUD | 2023-08-11 |
| 1 dkk = | 0.2264 AUD | 4.4176 dkk = | 1 AUD | 2023-08-10 |
| 1 dkk = | 0.2265 AUD | 4.4157 dkk = | 1 AUD | 2023-08-09 |
| 1 dkk = | 0.2237 AUD | 4.4698 dkk = | 1 AUD | 2023-08-08 |
| 1 dkk = | 0.2235 AUD | 4.4745 dkk = | 1 AUD | 2023-08-07 |
| 1 dkk = | 0.2244 AUD | 4.4568 dkk = | 1 AUD | 2023-08-06 |
| 1 dkk = | 0.2246 AUD | 4.4517 dkk = | 1 AUD | 2023-08-05 |
| 1 dkk = | 0.2247 AUD | 4.4497 dkk = | 1 AUD | 2023-08-04 |
| 1 dkk = | 0.2235 AUD | 4.4738 dkk = | 1 AUD | 2023-08-03 |
| 1 dkk = | 0.223 AUD | 4.4838 dkk = | 1 AUD | 2023-08-02 |
| 1 dkk = | 0.2194 AUD | 4.5573 dkk = | 1 AUD | 2023-08-01 |
| 1 dkk = | 0.2226 AUD | 4.4915 dkk = | 1 AUD | 2023-07-31 |
| 1 dkk = | 0.2223 AUD | 4.4975 dkk = | 1 AUD | 2023-07-30 |
| 1 dkk = | 0.2218 AUD | 4.5079 dkk = | 1 AUD | 2023-07-29 |
| 1 dkk = | 0.2172 AUD | 4.6046 dkk = | 1 AUD | 2023-07-28 |
| 1 dkk = | 0.2219 AUD | 4.5068 dkk = | 1 AUD | 2023-07-27 |
| 1 dkk = | 0.2195 AUD | 4.5559 dkk = | 1 AUD | 2023-07-26 |
| 1 dkk = | 0.22 AUD | 4.5445 dkk = | 1 AUD | 2023-07-25 |
| 1 dkk = | 0.2211 AUD | 4.5237 dkk = | 1 AUD | 2023-07-24 |
| 1 dkk = | 0.2219 AUD | 4.5056 dkk = | 1 AUD | 2023-07-23 |
| 1 dkk = | 0.2218 AUD | 4.5092 dkk = | 1 AUD | 2023-07-22 |
| 1 dkk = | 0.2193 AUD | 4.5606 dkk = | 1 AUD | 2023-07-21 |
| 1 dkk = | 0.2222 AUD | 4.5004 dkk = | 1 AUD | 2023-07-20 |
| 1 dkk = | 0.2215 AUD | 4.5141 dkk = | 1 AUD | 2023-07-19 |
| 1 dkk = | 0.222 AUD | 4.5041 dkk = | 1 AUD | 2023-07-18 |
| 1 dkk = | 0.2207 AUD | 4.532 dkk = | 1 AUD | 2023-07-17 |
| 1 dkk = | 0.2204 AUD | 4.5373 dkk = | 1 AUD | 2023-07-16 |
| 1 dkk = | 0.2196 AUD | 4.5542 dkk = | 1 AUD | 2023-07-15 |
| 1 dkk = | 0.2195 AUD | 4.5554 dkk = | 1 AUD | 2023-07-14 |
| 1 dkk = | 0.2227 AUD | 4.4898 dkk = | 1 AUD | 2023-07-13 |
| 1 dkk = | 0.2223 AUD | 4.4982 dkk = | 1 AUD | 2023-07-12 |
| 1 dkk = | 0.2229 AUD | 4.4869 dkk = | 1 AUD | 2023-07-11 |
| 1 dkk = | 0.2199 AUD | 4.5468 dkk = | 1 AUD | 2023-07-10 |
| 1 dkk = | 0.2201 AUD | 4.543 dkk = | 1 AUD | 2023-07-09 |
| 1 dkk = | 0.2221 AUD | 4.5016 dkk = | 1 AUD | 2023-07-08 |
| 1 dkk = | 0.2199 AUD | 4.5484 dkk = | 1 AUD | 2023-07-07 |
| 1 dkk = | 0.2188 AUD | 4.5713 dkk = | 1 AUD | 2023-07-06 |
| 1 dkk = | 0.2185 AUD | 4.5766 dkk = | 1 AUD | 2023-07-05 |
| 1 dkk = | 0.2196 AUD | 4.5528 dkk = | 1 AUD | 2023-07-04 |
| 1 dkk = | 0.2193 AUD | 4.5596 dkk = | 1 AUD | 2023-07-03 |
| 1 dkk = | 0.2199 AUD | 4.5471 dkk = | 1 AUD | 2023-07-02 |
| 1 dkk = | 0.2205 AUD | 4.5342 dkk = | 1 AUD | 2023-07-01 |
| 1 dkk = | 0.2203 AUD | 4.5389 dkk = | 1 AUD | 2023-06-30 |
| 1 dkk = | 0.2219 AUD | 4.5071 dkk = | 1 AUD | 2023-06-29 |
| 1 dkk = | 0.2195 AUD | 4.5563 dkk = | 1 AUD | 2023-06-28 |
| 1 dkk = | 0.22 AUD | 4.545 dkk = | 1 AUD | 2023-06-27 |
| 1 dkk = | 0.2191 AUD | 4.5631 dkk = | 1 AUD | 2023-06-26 |