Last Year History for dkk/CAD
| dkk | CAD | dkk | CAD | Date |
|---|---|---|---|---|
| 1 dkk = | 0.1964 CAD | 5.091 dkk = | 1 CAD | 2024-06-22 |
| 1 dkk = | 0.1964 CAD | 5.0922 dkk = | 1 CAD | 2024-06-21 |
| 1 dkk = | 0.1972 CAD | 5.0701 dkk = | 1 CAD | 2024-06-20 |
| 1 dkk = | 0.1974 CAD | 5.0649 dkk = | 1 CAD | 2024-06-19 |
| 1 dkk = | 0.1975 CAD | 5.0622 dkk = | 1 CAD | 2024-06-18 |
| 1 dkk = | 0.1973 CAD | 5.0688 dkk = | 1 CAD | 2024-06-17 |
| 1 dkk = | 0.1974 CAD | 5.0662 dkk = | 1 CAD | 2024-06-16 |
| 1 dkk = | 0.1974 CAD | 5.0662 dkk = | 1 CAD | 2024-06-15 |
| 1 dkk = | 0.1971 CAD | 5.0738 dkk = | 1 CAD | 2024-06-14 |
| 1 dkk = | 0.199 CAD | 5.024 dkk = | 1 CAD | 2024-06-13 |
| 1 dkk = | 0.1982 CAD | 5.0457 dkk = | 1 CAD | 2024-06-12 |
| 1 dkk = | 0.1986 CAD | 5.0363 dkk = | 1 CAD | 2024-06-11 |
| 1 dkk = | 0.1984 CAD | 5.0395 dkk = | 1 CAD | 2024-06-10 |
| 1 dkk = | 0.1993 CAD | 5.0186 dkk = | 1 CAD | 2024-06-09 |
| 1 dkk = | 0.1993 CAD | 5.0186 dkk = | 1 CAD | 2024-06-08 |
| 1 dkk = | 0.1998 CAD | 5.0062 dkk = | 1 CAD | 2024-06-07 |
| 1 dkk = | 0.1996 CAD | 5.009 dkk = | 1 CAD | 2024-06-06 |
| 1 dkk = | 0.1995 CAD | 5.0127 dkk = | 1 CAD | 2024-06-05 |
| 1 dkk = | 0.1996 CAD | 5.0106 dkk = | 1 CAD | 2024-06-04 |
| 1 dkk = | 0.1985 CAD | 5.0382 dkk = | 1 CAD | 2024-06-03 |
| 1 dkk = | 0.1986 CAD | 5.0353 dkk = | 1 CAD | 2024-06-02 |
| 1 dkk = | 0.1986 CAD | 5.0353 dkk = | 1 CAD | 2024-06-01 |
| 1 dkk = | 0.1985 CAD | 5.0383 dkk = | 1 CAD | 2024-05-31 |
| 1 dkk = | 0.1989 CAD | 5.028 dkk = | 1 CAD | 2024-05-30 |
| 1 dkk = | 0.1987 CAD | 5.0328 dkk = | 1 CAD | 2024-05-29 |
| 1 dkk = | 0.1986 CAD | 5.0345 dkk = | 1 CAD | 2024-05-28 |
| 1 dkk = | 0.1989 CAD | 5.0289 dkk = | 1 CAD | 2024-05-27 |
| 1 dkk = | 0.1986 CAD | 5.0343 dkk = | 1 CAD | 2024-05-26 |
| 1 dkk = | 0.1986 CAD | 5.0343 dkk = | 1 CAD | 2024-05-25 |
| 1 dkk = | 0.1992 CAD | 5.0202 dkk = | 1 CAD | 2024-05-24 |
| 1 dkk = | 0.1987 CAD | 5.0334 dkk = | 1 CAD | 2024-05-23 |
| 1 dkk = | 0.1985 CAD | 5.0385 dkk = | 1 CAD | 2024-05-22 |
| 1 dkk = | 0.1986 CAD | 5.0354 dkk = | 1 CAD | 2024-05-21 |
| 1 dkk = | 0.1983 CAD | 5.0425 dkk = | 1 CAD | 2024-05-20 |
| 1 dkk = | 0.1983 CAD | 5.0429 dkk = | 1 CAD | 2024-05-19 |
| 1 dkk = | 0.1984 CAD | 5.0414 dkk = | 1 CAD | 2024-05-18 |
| 1 dkk = | 0.1982 CAD | 5.0446 dkk = | 1 CAD | 2024-05-17 |
| 1 dkk = | 0.1985 CAD | 5.0378 dkk = | 1 CAD | 2024-05-16 |
| 1 dkk = | 0.1978 CAD | 5.0558 dkk = | 1 CAD | 2024-05-15 |
| 1 dkk = | 0.1978 CAD | 5.0565 dkk = | 1 CAD | 2024-05-14 |
| 1 dkk = | 0.1977 CAD | 5.0578 dkk = | 1 CAD | 2024-05-13 |
| 1 dkk = | 0.1975 CAD | 5.0631 dkk = | 1 CAD | 2024-05-12 |
| 1 dkk = | 0.1975 CAD | 5.0627 dkk = | 1 CAD | 2024-05-11 |
| 1 dkk = | 0.1977 CAD | 5.0577 dkk = | 1 CAD | 2024-05-10 |
| 1 dkk = | 0.1975 CAD | 5.0626 dkk = | 1 CAD | 2024-05-09 |
| 1 dkk = | 0.1982 CAD | 5.0462 dkk = | 1 CAD | 2024-05-08 |
| 1 dkk = | 0.1974 CAD | 5.0653 dkk = | 1 CAD | 2024-05-07 |
| 1 dkk = | 0.1975 CAD | 5.0639 dkk = | 1 CAD | 2024-05-06 |
| 1 dkk = | 0.1972 CAD | 5.07 dkk = | 1 CAD | 2024-05-05 |
| 1 dkk = | 0.1972 CAD | 5.07 dkk = | 1 CAD | 2024-05-04 |
| 1 dkk = | 0.1968 CAD | 5.0807 dkk = | 1 CAD | 2024-05-03 |
| 1 dkk = | 0.1968 CAD | 5.0806 dkk = | 1 CAD | 2024-05-02 |
| 1 dkk = | 0.197 CAD | 5.075 dkk = | 1 CAD | 2024-05-01 |
| 1 dkk = | 0.1968 CAD | 5.0806 dkk = | 1 CAD | 2024-04-30 |
| 1 dkk = | 0.1962 CAD | 5.0981 dkk = | 1 CAD | 2024-04-29 |
| 1 dkk = | 0.1963 CAD | 5.0954 dkk = | 1 CAD | 2024-04-28 |
| 1 dkk = | 0.1963 CAD | 5.0954 dkk = | 1 CAD | 2024-04-27 |
| 1 dkk = | 0.1965 CAD | 5.0886 dkk = | 1 CAD | 2024-04-26 |
| 1 dkk = | 0.1967 CAD | 5.0842 dkk = | 1 CAD | 2024-04-25 |
| 1 dkk = | 0.196 CAD | 5.1012 dkk = | 1 CAD | 2024-04-24 |
| 1 dkk = | 0.1959 CAD | 5.1052 dkk = | 1 CAD | 2024-04-23 |
| 1 dkk = | 0.1959 CAD | 5.1046 dkk = | 1 CAD | 2024-04-22 |
| 1 dkk = | 0.1971 CAD | 5.074 dkk = | 1 CAD | 2024-04-21 |
| 1 dkk = | 0.1971 CAD | 5.074 dkk = | 1 CAD | 2024-04-20 |
| 1 dkk = | 0.1965 CAD | 5.0886 dkk = | 1 CAD | 2024-04-19 |
| 1 dkk = | 0.1967 CAD | 5.0826 dkk = | 1 CAD | 2024-04-18 |
| 1 dkk = | 0.1969 CAD | 5.0782 dkk = | 1 CAD | 2024-04-17 |
| 1 dkk = | 0.1965 CAD | 5.089 dkk = | 1 CAD | 2024-04-16 |
| 1 dkk = | 0.1962 CAD | 5.0957 dkk = | 1 CAD | 2024-04-15 |
| 1 dkk = | 0.1965 CAD | 5.0889 dkk = | 1 CAD | 2024-04-14 |
| 1 dkk = | 0.1965 CAD | 5.0889 dkk = | 1 CAD | 2024-04-13 |
| 1 dkk = | 0.1962 CAD | 5.0959 dkk = | 1 CAD | 2024-04-12 |
| 1 dkk = | 0.1969 CAD | 5.0788 dkk = | 1 CAD | 2024-04-11 |
| 1 dkk = | 0.1975 CAD | 5.0623 dkk = | 1 CAD | 2024-04-10 |
| 1 dkk = | 0.1976 CAD | 5.0599 dkk = | 1 CAD | 2024-04-09 |
| 1 dkk = | 0.1974 CAD | 5.0661 dkk = | 1 CAD | 2024-04-08 |
| 1 dkk = | 0.1975 CAD | 5.0641 dkk = | 1 CAD | 2024-04-07 |
| 1 dkk = | 0.1975 CAD | 5.0641 dkk = | 1 CAD | 2024-04-06 |
| 1 dkk = | 0.197 CAD | 5.0765 dkk = | 1 CAD | 2024-04-05 |
| 1 dkk = | 0.1966 CAD | 5.0876 dkk = | 1 CAD | 2024-04-04 |
| 1 dkk = | 0.196 CAD | 5.1025 dkk = | 1 CAD | 2024-04-03 |
| 1 dkk = | 0.1953 CAD | 5.12 dkk = | 1 CAD | 2024-04-02 |
| 1 dkk = | 0.1956 CAD | 5.1115 dkk = | 1 CAD | 2024-04-01 |
| 1 dkk = | 0.1959 CAD | 5.1038 dkk = | 1 CAD | 2024-03-31 |
| 1 dkk = | 0.1959 CAD | 5.1038 dkk = | 1 CAD | 2024-03-30 |
| 1 dkk = | 0.1958 CAD | 5.1065 dkk = | 1 CAD | 2024-03-29 |
| 1 dkk = | 0.1967 CAD | 5.0841 dkk = | 1 CAD | 2024-03-28 |
| 1 dkk = | 0.1974 CAD | 5.0669 dkk = | 1 CAD | 2024-03-27 |
| 1 dkk = | 0.1975 CAD | 5.0629 dkk = | 1 CAD | 2024-03-26 |
| 1 dkk = | 0.1972 CAD | 5.0721 dkk = | 1 CAD | 2024-03-25 |
| 1 dkk = | 0.1974 CAD | 5.0651 dkk = | 1 CAD | 2024-03-24 |
| 1 dkk = | 0.1974 CAD | 5.0651 dkk = | 1 CAD | 2024-03-23 |
| 1 dkk = | 0.1969 CAD | 5.0796 dkk = | 1 CAD | 2024-03-22 |
| 1 dkk = | 0.1974 CAD | 5.0668 dkk = | 1 CAD | 2024-03-21 |
| 1 dkk = | 0.1977 CAD | 5.0575 dkk = | 1 CAD | 2024-03-20 |
| 1 dkk = | 0.1973 CAD | 5.0685 dkk = | 1 CAD | 2024-03-19 |
| 1 dkk = | 0.1978 CAD | 5.0545 dkk = | 1 CAD | 2024-03-18 |
| 1 dkk = | 0.197 CAD | 5.0774 dkk = | 1 CAD | 2024-03-17 |
| 1 dkk = | 0.197 CAD | 5.0774 dkk = | 1 CAD | 2024-03-16 |
| 1 dkk = | 0.1977 CAD | 5.0574 dkk = | 1 CAD | 2024-03-15 |
| 1 dkk = | 0.1975 CAD | 5.0622 dkk = | 1 CAD | 2024-03-14 |
| 1 dkk = | 0.1976 CAD | 5.0597 dkk = | 1 CAD | 2024-03-13 |
| 1 dkk = | 0.1975 CAD | 5.0638 dkk = | 1 CAD | 2024-03-12 |
| 1 dkk = | 0.1976 CAD | 5.0604 dkk = | 1 CAD | 2024-03-11 |
| 1 dkk = | 0.1985 CAD | 5.0374 dkk = | 1 CAD | 2024-03-10 |
| 1 dkk = | 0.1985 CAD | 5.0374 dkk = | 1 CAD | 2024-03-09 |
| 1 dkk = | 0.1972 CAD | 5.0714 dkk = | 1 CAD | 2024-03-08 |
| 1 dkk = | 0.1973 CAD | 5.0672 dkk = | 1 CAD | 2024-03-07 |
| 1 dkk = | 0.1983 CAD | 5.0436 dkk = | 1 CAD | 2024-03-06 |
| 1 dkk = | 0.1977 CAD | 5.0581 dkk = | 1 CAD | 2024-03-05 |
| 1 dkk = | 0.1974 CAD | 5.0648 dkk = | 1 CAD | 2024-03-04 |
| 1 dkk = | 0.1975 CAD | 5.0636 dkk = | 1 CAD | 2024-03-03 |
| 1 dkk = | 0.1975 CAD | 5.0636 dkk = | 1 CAD | 2024-03-02 |
| 1 dkk = | 0.1969 CAD | 5.0787 dkk = | 1 CAD | 2024-03-01 |
| 1 dkk = | 0.1976 CAD | 5.0604 dkk = | 1 CAD | 2024-02-29 |
| 1 dkk = | 0.197 CAD | 5.0756 dkk = | 1 CAD | 2024-02-28 |
| 1 dkk = | 0.1964 CAD | 5.091 dkk = | 1 CAD | 2024-02-27 |
| 1 dkk = | 0.1967 CAD | 5.0829 dkk = | 1 CAD | 2024-02-26 |
| 1 dkk = | 0.1958 CAD | 5.108 dkk = | 1 CAD | 2024-02-25 |
| 1 dkk = | 0.1958 CAD | 5.108 dkk = | 1 CAD | 2024-02-24 |
| 1 dkk = | 0.1959 CAD | 5.1057 dkk = | 1 CAD | 2024-02-23 |
| 1 dkk = | 0.196 CAD | 5.1031 dkk = | 1 CAD | 2024-02-22 |
| 1 dkk = | 0.1959 CAD | 5.1041 dkk = | 1 CAD | 2024-02-21 |
| 1 dkk = | 0.1954 CAD | 5.1187 dkk = | 1 CAD | 2024-02-20 |
| 1 dkk = | 0.1948 CAD | 5.1329 dkk = | 1 CAD | 2024-02-19 |
| 1 dkk = | 0.1951 CAD | 5.1265 dkk = | 1 CAD | 2024-02-18 |
| 1 dkk = | 0.1951 CAD | 5.1265 dkk = | 1 CAD | 2024-02-17 |
| 1 dkk = | 0.1947 CAD | 5.1359 dkk = | 1 CAD | 2024-02-16 |
| 1 dkk = | 0.1949 CAD | 5.1297 dkk = | 1 CAD | 2024-02-15 |
| 1 dkk = | 0.1943 CAD | 5.1457 dkk = | 1 CAD | 2024-02-14 |
| 1 dkk = | 0.1943 CAD | 5.1457 dkk = | 1 CAD | 2024-02-13 |
| 1 dkk = | 0.1946 CAD | 5.1383 dkk = | 1 CAD | 2024-02-12 |
| 1 dkk = | 0.1951 CAD | 5.1248 dkk = | 1 CAD | 2024-02-11 |
| 1 dkk = | 0.1951 CAD | 5.1248 dkk = | 1 CAD | 2024-02-10 |
| 1 dkk = | 0.1944 CAD | 5.1444 dkk = | 1 CAD | 2024-02-09 |
| 1 dkk = | 0.1946 CAD | 5.1391 dkk = | 1 CAD | 2024-02-08 |
| 1 dkk = | 0.1946 CAD | 5.1398 dkk = | 1 CAD | 2024-02-07 |
| 1 dkk = | 0.1947 CAD | 5.1357 dkk = | 1 CAD | 2024-02-06 |
| 1 dkk = | 0.1945 CAD | 5.1419 dkk = | 1 CAD | 2024-02-05 |
| 1 dkk = | 0.195 CAD | 5.1278 dkk = | 1 CAD | 2024-02-04 |
| 1 dkk = | 0.195 CAD | 5.1278 dkk = | 1 CAD | 2024-02-03 |
| 1 dkk = | 0.1953 CAD | 5.1211 dkk = | 1 CAD | 2024-02-02 |
| 1 dkk = | 0.1948 CAD | 5.1322 dkk = | 1 CAD | 2024-02-01 |
| 1 dkk = | 0.195 CAD | 5.1284 dkk = | 1 CAD | 2024-01-31 |
| 1 dkk = | 0.1949 CAD | 5.1308 dkk = | 1 CAD | 2024-01-30 |
| 1 dkk = | 0.195 CAD | 5.1271 dkk = | 1 CAD | 2024-01-29 |
| 1 dkk = | 0.196 CAD | 5.1021 dkk = | 1 CAD | 2024-01-28 |
| 1 dkk = | 0.196 CAD | 5.1021 dkk = | 1 CAD | 2024-01-27 |
| 1 dkk = | 0.196 CAD | 5.1022 dkk = | 1 CAD | 2024-01-26 |
| 1 dkk = | 0.1973 CAD | 5.0684 dkk = | 1 CAD | 2024-01-25 |
| 1 dkk = | 0.1965 CAD | 5.0883 dkk = | 1 CAD | 2024-01-24 |
| 1 dkk = | 0.1964 CAD | 5.0908 dkk = | 1 CAD | 2024-01-23 |
| 1 dkk = | 0.1962 CAD | 5.0977 dkk = | 1 CAD | 2024-01-22 |
| 1 dkk = | 0.1967 CAD | 5.083 dkk = | 1 CAD | 2024-01-21 |
| 1 dkk = | 0.1967 CAD | 5.083 dkk = | 1 CAD | 2024-01-20 |
| 1 dkk = | 0.1968 CAD | 5.0812 dkk = | 1 CAD | 2024-01-19 |
| 1 dkk = | 0.1974 CAD | 5.0664 dkk = | 1 CAD | 2024-01-18 |
| 1 dkk = | 0.1967 CAD | 5.0843 dkk = | 1 CAD | 2024-01-17 |
| 1 dkk = | 0.1959 CAD | 5.1055 dkk = | 1 CAD | 2024-01-16 |
| 1 dkk = | 0.1966 CAD | 5.0868 dkk = | 1 CAD | 2024-01-15 |
| 1 dkk = | 0.197 CAD | 5.0755 dkk = | 1 CAD | 2024-01-14 |
| 1 dkk = | 0.197 CAD | 5.0755 dkk = | 1 CAD | 2024-01-13 |
| 1 dkk = | 0.1969 CAD | 5.0799 dkk = | 1 CAD | 2024-01-12 |
| 1 dkk = | 0.1969 CAD | 5.0799 dkk = | 1 CAD | 2024-01-11 |
| 1 dkk = | 0.1966 CAD | 5.0859 dkk = | 1 CAD | 2024-01-10 |
| 1 dkk = | 0.1958 CAD | 5.1083 dkk = | 1 CAD | 2024-01-09 |
| 1 dkk = | 0.196 CAD | 5.101 dkk = | 1 CAD | 2024-01-08 |
| 1 dkk = | 0.1962 CAD | 5.097 dkk = | 1 CAD | 2024-01-07 |
| 1 dkk = | 0.1962 CAD | 5.097 dkk = | 1 CAD | 2024-01-06 |
| 1 dkk = | 0.1954 CAD | 5.1184 dkk = | 1 CAD | 2024-01-05 |
| 1 dkk = | 0.1961 CAD | 5.0987 dkk = | 1 CAD | 2024-01-04 |
| 1 dkk = | 0.1952 CAD | 5.1226 dkk = | 1 CAD | 2024-01-03 |
| 1 dkk = | 0.1956 CAD | 5.1131 dkk = | 1 CAD | 2024-01-02 |
| 1 dkk = | 0.1962 CAD | 5.0973 dkk = | 1 CAD | 2024-01-01 |
| 1 dkk = | 0.1964 CAD | 5.0927 dkk = | 1 CAD | 2023-12-31 |
| 1 dkk = | 0.1964 CAD | 5.0927 dkk = | 1 CAD | 2023-12-30 |
| 1 dkk = | 0.1964 CAD | 5.0907 dkk = | 1 CAD | 2023-12-29 |
| 1 dkk = | 0.1971 CAD | 5.0731 dkk = | 1 CAD | 2023-12-28 |
| 1 dkk = | 0.1956 CAD | 5.1132 dkk = | 1 CAD | 2023-12-27 |
| 1 dkk = | 0.1959 CAD | 5.1049 dkk = | 1 CAD | 2023-12-26 |
| 1 dkk = | 0.1961 CAD | 5.1005 dkk = | 1 CAD | 2023-12-25 |
| 1 dkk = | 0.1962 CAD | 5.0958 dkk = | 1 CAD | 2023-12-24 |
| 1 dkk = | 0.1962 CAD | 5.0959 dkk = | 1 CAD | 2023-12-23 |
| 1 dkk = | 0.1963 CAD | 5.0943 dkk = | 1 CAD | 2023-12-22 |
| 1 dkk = | 0.1961 CAD | 5.0982 dkk = | 1 CAD | 2023-12-21 |
| 1 dkk = | 0.1959 CAD | 5.1056 dkk = | 1 CAD | 2023-12-20 |
| 1 dkk = | 0.1965 CAD | 5.0879 dkk = | 1 CAD | 2023-12-19 |
| 1 dkk = | 0.1958 CAD | 5.1085 dkk = | 1 CAD | 2023-12-18 |
| 1 dkk = | 0.1958 CAD | 5.1068 dkk = | 1 CAD | 2023-12-17 |
| 1 dkk = | 0.1958 CAD | 5.1068 dkk = | 1 CAD | 2023-12-16 |
| 1 dkk = | 0.1972 CAD | 5.0707 dkk = | 1 CAD | 2023-12-15 |
| 1 dkk = | 0.1978 CAD | 5.0552 dkk = | 1 CAD | 2023-12-14 |
| 1 dkk = | 0.1964 CAD | 5.0908 dkk = | 1 CAD | 2023-12-13 |
| 1 dkk = | 0.1967 CAD | 5.0851 dkk = | 1 CAD | 2023-12-12 |
| 1 dkk = | 0.1963 CAD | 5.095 dkk = | 1 CAD | 2023-12-11 |
| 1 dkk = | 0.1963 CAD | 5.0951 dkk = | 1 CAD | 2023-12-10 |
| 1 dkk = | 0.1963 CAD | 5.0951 dkk = | 1 CAD | 2023-12-09 |
| 1 dkk = | 0.1967 CAD | 5.0832 dkk = | 1 CAD | 2023-12-08 |
| 1 dkk = | 0.1964 CAD | 5.0912 dkk = | 1 CAD | 2023-12-07 |
| 1 dkk = | 0.1967 CAD | 5.0835 dkk = | 1 CAD | 2023-12-06 |
| 1 dkk = | 0.1967 CAD | 5.085 dkk = | 1 CAD | 2023-12-05 |
| 1 dkk = | 0.1968 CAD | 5.0802 dkk = | 1 CAD | 2023-12-04 |
| 1 dkk = | 0.1971 CAD | 5.0748 dkk = | 1 CAD | 2023-12-03 |
| 1 dkk = | 0.197 CAD | 5.075 dkk = | 1 CAD | 2023-12-02 |
| 1 dkk = | 0.1981 CAD | 5.0477 dkk = | 1 CAD | 2023-12-01 |
| 1 dkk = | 0.199 CAD | 5.0256 dkk = | 1 CAD | 2023-11-30 |
| 1 dkk = | 0.1998 CAD | 5.0044 dkk = | 1 CAD | 2023-11-29 |
| 1 dkk = | 0.2 CAD | 4.9995 dkk = | 1 CAD | 2023-11-28 |
| 1 dkk = | 0.2004 CAD | 4.9905 dkk = | 1 CAD | 2023-11-27 |
| 1 dkk = | 0.2002 CAD | 4.9938 dkk = | 1 CAD | 2023-11-26 |
| 1 dkk = | 0.2001 CAD | 4.9978 dkk = | 1 CAD | 2023-11-25 |
| 1 dkk = | 0.2004 CAD | 4.9902 dkk = | 1 CAD | 2023-11-24 |
| 1 dkk = | 0.2005 CAD | 4.9869 dkk = | 1 CAD | 2023-11-23 |
| 1 dkk = | 0.2003 CAD | 4.9913 dkk = | 1 CAD | 2023-11-22 |
| 1 dkk = | 0.2014 CAD | 4.9648 dkk = | 1 CAD | 2023-11-21 |
| 1 dkk = | 0.201 CAD | 4.9749 dkk = | 1 CAD | 2023-11-20 |
| 1 dkk = | 0.2008 CAD | 4.9795 dkk = | 1 CAD | 2023-11-19 |
| 1 dkk = | 0.2009 CAD | 4.9773 dkk = | 1 CAD | 2023-11-18 |
| 1 dkk = | 0.2005 CAD | 4.9865 dkk = | 1 CAD | 2023-11-17 |
| 1 dkk = | 0.1989 CAD | 5.0274 dkk = | 1 CAD | 2023-11-16 |
| 1 dkk = | 0.1993 CAD | 5.0176 dkk = | 1 CAD | 2023-11-15 |
| 1 dkk = | 0.1984 CAD | 5.0401 dkk = | 1 CAD | 2023-11-14 |
| 1 dkk = | 0.1979 CAD | 5.0536 dkk = | 1 CAD | 2023-11-13 |
| 1 dkk = | 0.1977 CAD | 5.0573 dkk = | 1 CAD | 2023-11-12 |
| 1 dkk = | 0.198 CAD | 5.0496 dkk = | 1 CAD | 2023-11-11 |
| 1 dkk = | 0.1979 CAD | 5.0528 dkk = | 1 CAD | 2023-11-10 |
| 1 dkk = | 0.1977 CAD | 5.0591 dkk = | 1 CAD | 2023-11-09 |
| 1 dkk = | 0.1969 CAD | 5.0777 dkk = | 1 CAD | 2023-11-08 |
| 1 dkk = | 0.1962 CAD | 5.0961 dkk = | 1 CAD | 2023-11-07 |
| 1 dkk = | 0.1969 CAD | 5.0796 dkk = | 1 CAD | 2023-11-06 |
| 1 dkk = | 0.1966 CAD | 5.0858 dkk = | 1 CAD | 2023-11-05 |
| 1 dkk = | 0.1966 CAD | 5.0862 dkk = | 1 CAD | 2023-11-04 |
| 1 dkk = | 0.1961 CAD | 5.0999 dkk = | 1 CAD | 2023-11-03 |
| 1 dkk = | 0.1972 CAD | 5.0712 dkk = | 1 CAD | 2023-11-02 |
| 1 dkk = | 0.1961 CAD | 5.0999 dkk = | 1 CAD | 2023-11-01 |
| 1 dkk = | 0.1969 CAD | 5.079 dkk = | 1 CAD | 2023-10-31 |
| 1 dkk = | 0.1966 CAD | 5.0853 dkk = | 1 CAD | 2023-10-30 |
| 1 dkk = | 0.1965 CAD | 5.0899 dkk = | 1 CAD | 2023-10-29 |
| 1 dkk = | 0.1965 CAD | 5.0899 dkk = | 1 CAD | 2023-10-28 |
| 1 dkk = | 0.1957 CAD | 5.1089 dkk = | 1 CAD | 2023-10-27 |
| 1 dkk = | 0.195 CAD | 5.1295 dkk = | 1 CAD | 2023-10-26 |
| 1 dkk = | 0.1946 CAD | 5.1392 dkk = | 1 CAD | 2023-10-25 |
| 1 dkk = | 0.1951 CAD | 5.1256 dkk = | 1 CAD | 2023-10-24 |
| 1 dkk = | 0.1946 CAD | 5.1397 dkk = | 1 CAD | 2023-10-23 |
| 1 dkk = | 0.1949 CAD | 5.1308 dkk = | 1 CAD | 2023-10-22 |
| 1 dkk = | 0.1949 CAD | 5.1308 dkk = | 1 CAD | 2023-10-21 |
| 1 dkk = | 0.1947 CAD | 5.1367 dkk = | 1 CAD | 2023-10-20 |
| 1 dkk = | 0.1938 CAD | 5.1608 dkk = | 1 CAD | 2023-10-19 |
| 1 dkk = | 0.1933 CAD | 5.1727 dkk = | 1 CAD | 2023-10-18 |
| 1 dkk = | 0.1925 CAD | 5.1958 dkk = | 1 CAD | 2023-10-17 |
| 1 dkk = | 0.1928 CAD | 5.1874 dkk = | 1 CAD | 2023-10-16 |
| 1 dkk = | 0.1926 CAD | 5.1911 dkk = | 1 CAD | 2023-10-15 |
| 1 dkk = | 0.1926 CAD | 5.1911 dkk = | 1 CAD | 2023-10-14 |
| 1 dkk = | 0.1933 CAD | 5.1731 dkk = | 1 CAD | 2023-10-13 |
| 1 dkk = | 0.1936 CAD | 5.1662 dkk = | 1 CAD | 2023-10-12 |
| 1 dkk = | 0.1932 CAD | 5.1763 dkk = | 1 CAD | 2023-10-11 |
| 1 dkk = | 0.1933 CAD | 5.1746 dkk = | 1 CAD | 2023-10-10 |
| 1 dkk = | 0.1932 CAD | 5.1759 dkk = | 1 CAD | 2023-10-09 |
| 1 dkk = | 0.1942 CAD | 5.1481 dkk = | 1 CAD | 2023-10-08 |
| 1 dkk = | 0.1942 CAD | 5.1481 dkk = | 1 CAD | 2023-10-07 |
| 1 dkk = | 0.1939 CAD | 5.1563 dkk = | 1 CAD | 2023-10-06 |
| 1 dkk = | 0.1937 CAD | 5.1638 dkk = | 1 CAD | 2023-10-05 |
| 1 dkk = | 0.1929 CAD | 5.1829 dkk = | 1 CAD | 2023-10-04 |
| 1 dkk = | 0.1922 CAD | 5.2032 dkk = | 1 CAD | 2023-10-03 |
| 1 dkk = | 0.1918 CAD | 5.2148 dkk = | 1 CAD | 2023-10-02 |
| 1 dkk = | 0.1927 CAD | 5.1894 dkk = | 1 CAD | 2023-10-01 |
| 1 dkk = | 0.1927 CAD | 5.1894 dkk = | 1 CAD | 2023-09-30 |
| 1 dkk = | 0.192 CAD | 5.2088 dkk = | 1 CAD | 2023-09-29 |
| 1 dkk = | 0.1908 CAD | 5.2418 dkk = | 1 CAD | 2023-09-28 |
| 1 dkk = | 0.1915 CAD | 5.2229 dkk = | 1 CAD | 2023-09-27 |
| 1 dkk = | 0.1912 CAD | 5.2296 dkk = | 1 CAD | 2023-09-26 |
| 1 dkk = | 0.1922 CAD | 5.2017 dkk = | 1 CAD | 2023-09-25 |
| 1 dkk = | 0.1927 CAD | 5.1895 dkk = | 1 CAD | 2023-09-24 |
| 1 dkk = | 0.1927 CAD | 5.1895 dkk = | 1 CAD | 2023-09-23 |
| 1 dkk = | 0.1923 CAD | 5.1995 dkk = | 1 CAD | 2023-09-22 |
| 1 dkk = | 0.1923 CAD | 5.1992 dkk = | 1 CAD | 2023-09-21 |
| 1 dkk = | 0.193 CAD | 5.1807 dkk = | 1 CAD | 2023-09-20 |
| 1 dkk = | 0.1934 CAD | 5.1704 dkk = | 1 CAD | 2023-09-19 |
| 1 dkk = | 0.1936 CAD | 5.1652 dkk = | 1 CAD | 2023-09-18 |
| 1 dkk = | 0.1935 CAD | 5.1693 dkk = | 1 CAD | 2023-09-17 |
| 1 dkk = | 0.1935 CAD | 5.1693 dkk = | 1 CAD | 2023-09-16 |
| 1 dkk = | 0.1932 CAD | 5.1753 dkk = | 1 CAD | 2023-09-15 |
| 1 dkk = | 0.1949 CAD | 5.1317 dkk = | 1 CAD | 2023-09-14 |
| 1 dkk = | 0.195 CAD | 5.1281 dkk = | 1 CAD | 2023-09-13 |
| 1 dkk = | 0.1951 CAD | 5.1249 dkk = | 1 CAD | 2023-09-12 |
| 1 dkk = | 0.1962 CAD | 5.0965 dkk = | 1 CAD | 2023-09-11 |
| 1 dkk = | 0.196 CAD | 5.1033 dkk = | 1 CAD | 2023-09-10 |
| 1 dkk = | 0.196 CAD | 5.1033 dkk = | 1 CAD | 2023-09-09 |
| 1 dkk = | 0.1964 CAD | 5.0928 dkk = | 1 CAD | 2023-09-08 |
| 1 dkk = | 0.1959 CAD | 5.1046 dkk = | 1 CAD | 2023-09-07 |
| 1 dkk = | 0.1963 CAD | 5.0944 dkk = | 1 CAD | 2023-09-06 |
| 1 dkk = | 0.196 CAD | 5.102 dkk = | 1 CAD | 2023-09-05 |
| 1 dkk = | 0.1969 CAD | 5.0783 dkk = | 1 CAD | 2023-09-04 |
| 1 dkk = | 0.1962 CAD | 5.0965 dkk = | 1 CAD | 2023-09-03 |
| 1 dkk = | 0.1962 CAD | 5.0965 dkk = | 1 CAD | 2023-09-02 |
| 1 dkk = | 0.1967 CAD | 5.0846 dkk = | 1 CAD | 2023-09-01 |
| 1 dkk = | 0.1977 CAD | 5.058 dkk = | 1 CAD | 2023-08-31 |
| 1 dkk = | 0.198 CAD | 5.0498 dkk = | 1 CAD | 2023-08-30 |
| 1 dkk = | 0.1973 CAD | 5.0682 dkk = | 1 CAD | 2023-08-29 |
| 1 dkk = | 0.1972 CAD | 5.0717 dkk = | 1 CAD | 2023-08-28 |
| 1 dkk = | 0.1971 CAD | 5.0736 dkk = | 1 CAD | 2023-08-27 |
| 1 dkk = | 0.1971 CAD | 5.0736 dkk = | 1 CAD | 2023-08-26 |
| 1 dkk = | 0.1966 CAD | 5.0866 dkk = | 1 CAD | 2023-08-25 |
| 1 dkk = | 0.1969 CAD | 5.0785 dkk = | 1 CAD | 2023-08-24 |
| 1 dkk = | 0.1966 CAD | 5.0869 dkk = | 1 CAD | 2023-08-23 |
| 1 dkk = | 0.1982 CAD | 5.0445 dkk = | 1 CAD | 2023-08-22 |
| 1 dkk = | 0.1982 CAD | 5.0451 dkk = | 1 CAD | 2023-08-21 |
| 1 dkk = | 0.198 CAD | 5.0509 dkk = | 1 CAD | 2023-08-20 |
| 1 dkk = | 0.198 CAD | 5.0509 dkk = | 1 CAD | 2023-08-19 |
| 1 dkk = | 0.1975 CAD | 5.0627 dkk = | 1 CAD | 2023-08-18 |
| 1 dkk = | 0.1975 CAD | 5.0634 dkk = | 1 CAD | 2023-08-17 |
| 1 dkk = | 0.1979 CAD | 5.0536 dkk = | 1 CAD | 2023-08-16 |
| 1 dkk = | 0.1977 CAD | 5.0584 dkk = | 1 CAD | 2023-08-15 |
| 1 dkk = | 0.1975 CAD | 5.0623 dkk = | 1 CAD | 2023-08-14 |
| 1 dkk = | 0.1975 CAD | 5.064 dkk = | 1 CAD | 2023-08-13 |
| 1 dkk = | 0.1975 CAD | 5.064 dkk = | 1 CAD | 2023-08-12 |
| 1 dkk = | 0.1981 CAD | 5.0478 dkk = | 1 CAD | 2023-08-11 |
| 1 dkk = | 0.1985 CAD | 5.0378 dkk = | 1 CAD | 2023-08-10 |
| 1 dkk = | 0.1977 CAD | 5.059 dkk = | 1 CAD | 2023-08-09 |
| 1 dkk = | 0.1969 CAD | 5.08 dkk = | 1 CAD | 2023-08-08 |
| 1 dkk = | 0.1969 CAD | 5.0789 dkk = | 1 CAD | 2023-08-07 |
| 1 dkk = | 0.1977 CAD | 5.057 dkk = | 1 CAD | 2023-08-06 |
| 1 dkk = | 0.1977 CAD | 5.057 dkk = | 1 CAD | 2023-08-05 |
| 1 dkk = | 0.1961 CAD | 5.0982 dkk = | 1 CAD | 2023-08-04 |
| 1 dkk = | 0.1958 CAD | 5.107 dkk = | 1 CAD | 2023-08-03 |
| 1 dkk = | 0.1955 CAD | 5.1152 dkk = | 1 CAD | 2023-08-02 |
| 1 dkk = | 0.1942 CAD | 5.149 dkk = | 1 CAD | 2023-08-01 |
| 1 dkk = | 0.1961 CAD | 5.0993 dkk = | 1 CAD | 2023-07-31 |
| 1 dkk = | 0.1959 CAD | 5.1049 dkk = | 1 CAD | 2023-07-30 |
| 1 dkk = | 0.1959 CAD | 5.1049 dkk = | 1 CAD | 2023-07-29 |
| 1 dkk = | 0.1947 CAD | 5.1368 dkk = | 1 CAD | 2023-07-28 |
| 1 dkk = | 0.1974 CAD | 5.0658 dkk = | 1 CAD | 2023-07-27 |
| 1 dkk = | 0.1958 CAD | 5.1061 dkk = | 1 CAD | 2023-07-26 |
| 1 dkk = | 0.1952 CAD | 5.1231 dkk = | 1 CAD | 2023-07-25 |
| 1 dkk = | 0.1966 CAD | 5.0867 dkk = | 1 CAD | 2023-07-24 |
| 1 dkk = | 0.1976 CAD | 5.0616 dkk = | 1 CAD | 2023-07-23 |
| 1 dkk = | 0.1976 CAD | 5.0615 dkk = | 1 CAD | 2023-07-22 |
| 1 dkk = | 0.1968 CAD | 5.0825 dkk = | 1 CAD | 2023-07-21 |
| 1 dkk = | 0.1981 CAD | 5.0485 dkk = | 1 CAD | 2023-07-20 |
| 1 dkk = | 0.1985 CAD | 5.0369 dkk = | 1 CAD | 2023-07-19 |
| 1 dkk = | 0.1993 CAD | 5.0183 dkk = | 1 CAD | 2023-07-18 |
| 1 dkk = | 0.1995 CAD | 5.0118 dkk = | 1 CAD | 2023-07-17 |
| 1 dkk = | 0.1994 CAD | 5.0156 dkk = | 1 CAD | 2023-07-16 |
| 1 dkk = | 0.1995 CAD | 5.0136 dkk = | 1 CAD | 2023-07-15 |
| 1 dkk = | 0.1976 CAD | 5.0615 dkk = | 1 CAD | 2023-07-14 |
| 1 dkk = | 0.1977 CAD | 5.0589 dkk = | 1 CAD | 2023-07-13 |
| 1 dkk = | 0.1958 CAD | 5.1084 dkk = | 1 CAD | 2023-07-12 |
| 1 dkk = | 0.1961 CAD | 5.0987 dkk = | 1 CAD | 2023-07-11 |
| 1 dkk = | 0.1954 CAD | 5.1188 dkk = | 1 CAD | 2023-07-10 |
| 1 dkk = | 0.1957 CAD | 5.1091 dkk = | 1 CAD | 2023-07-09 |
| 1 dkk = | 0.1958 CAD | 5.1076 dkk = | 1 CAD | 2023-07-08 |
| 1 dkk = | 0.1951 CAD | 5.1253 dkk = | 1 CAD | 2023-07-07 |
| 1 dkk = | 0.1936 CAD | 5.164 dkk = | 1 CAD | 2023-07-06 |
| 1 dkk = | 0.1934 CAD | 5.1693 dkk = | 1 CAD | 2023-07-05 |
| 1 dkk = | 0.1939 CAD | 5.1579 dkk = | 1 CAD | 2023-07-04 |
| 1 dkk = | 0.1937 CAD | 5.1639 dkk = | 1 CAD | 2023-07-03 |
| 1 dkk = | 0.1941 CAD | 5.1523 dkk = | 1 CAD | 2023-07-02 |
| 1 dkk = | 0.1941 CAD | 5.1523 dkk = | 1 CAD | 2023-07-01 |
| 1 dkk = | 0.193 CAD | 5.1804 dkk = | 1 CAD | 2023-06-30 |
| 1 dkk = | 0.1943 CAD | 5.1475 dkk = | 1 CAD | 2023-06-29 |
| 1 dkk = | 0.1939 CAD | 5.1562 dkk = | 1 CAD | 2023-06-28 |
| 1 dkk = | 0.1932 CAD | 5.1747 dkk = | 1 CAD | 2023-06-27 |
| 1 dkk = | 0.1929 CAD | 5.1836 dkk = | 1 CAD | 2023-06-26 |
| 1 dkk = | 0.1933 CAD | 5.1732 dkk = | 1 CAD | 2023-06-25 |
| 1 dkk = | 0.1918 CAD | 5.2141 dkk = | 1 CAD | 2023-06-23 |