Last Year History for dkk/CHF
| dkk | CHF | dkk | CHF | Date |
|---|---|---|---|---|
| 1 dkk = | 0.1281 CHF | 7.8056 dkk = | 1 CHF | 2024-06-22 |
| 1 dkk = | 0.128 CHF | 7.8131 dkk = | 1 CHF | 2024-06-21 |
| 1 dkk = | 0.128 CHF | 7.813 dkk = | 1 CHF | 2024-06-20 |
| 1 dkk = | 0.1273 CHF | 7.8526 dkk = | 1 CHF | 2024-06-19 |
| 1 dkk = | 0.1275 CHF | 7.8422 dkk = | 1 CHF | 2024-06-18 |
| 1 dkk = | 0.1281 CHF | 7.8066 dkk = | 1 CHF | 2024-06-17 |
| 1 dkk = | 0.128 CHF | 7.8112 dkk = | 1 CHF | 2024-06-16 |
| 1 dkk = | 0.128 CHF | 7.8112 dkk = | 1 CHF | 2024-06-15 |
| 1 dkk = | 0.1281 CHF | 7.8085 dkk = | 1 CHF | 2024-06-14 |
| 1 dkk = | 0.1297 CHF | 7.7111 dkk = | 1 CHF | 2024-06-13 |
| 1 dkk = | 0.1292 CHF | 7.737 dkk = | 1 CHF | 2024-06-12 |
| 1 dkk = | 0.1293 CHF | 7.7357 dkk = | 1 CHF | 2024-06-11 |
| 1 dkk = | 0.1292 CHF | 7.7404 dkk = | 1 CHF | 2024-06-10 |
| 1 dkk = | 0.1299 CHF | 7.6957 dkk = | 1 CHF | 2024-06-09 |
| 1 dkk = | 0.1299 CHF | 7.6957 dkk = | 1 CHF | 2024-06-08 |
| 1 dkk = | 0.1298 CHF | 7.7013 dkk = | 1 CHF | 2024-06-07 |
| 1 dkk = | 0.1301 CHF | 7.689 dkk = | 1 CHF | 2024-06-06 |
| 1 dkk = | 0.1301 CHF | 7.6887 dkk = | 1 CHF | 2024-06-05 |
| 1 dkk = | 0.1304 CHF | 7.6715 dkk = | 1 CHF | 2024-06-04 |
| 1 dkk = | 0.131 CHF | 7.6318 dkk = | 1 CHF | 2024-06-03 |
| 1 dkk = | 0.1313 CHF | 7.6153 dkk = | 1 CHF | 2024-06-02 |
| 1 dkk = | 0.1317 CHF | 7.5929 dkk = | 1 CHF | 2024-06-01 |
| 1 dkk = | 0.1318 CHF | 7.5876 dkk = | 1 CHF | 2024-05-31 |
| 1 dkk = | 0.1315 CHF | 7.6068 dkk = | 1 CHF | 2024-05-30 |
| 1 dkk = | 0.1327 CHF | 7.533 dkk = | 1 CHF | 2024-05-29 |
| 1 dkk = | 0.1327 CHF | 7.5334 dkk = | 1 CHF | 2024-05-28 |
| 1 dkk = | 0.133 CHF | 7.5161 dkk = | 1 CHF | 2024-05-27 |
| 1 dkk = | 0.1339 CHF | 7.4667 dkk = | 1 CHF | 2024-05-26 |
| 1 dkk = | 0.1339 CHF | 7.4667 dkk = | 1 CHF | 2024-05-25 |
| 1 dkk = | 0.1328 CHF | 7.5291 dkk = | 1 CHF | 2024-05-24 |
| 1 dkk = | 0.1328 CHF | 7.5308 dkk = | 1 CHF | 2024-05-23 |
| 1 dkk = | 0.1328 CHF | 7.5313 dkk = | 1 CHF | 2024-05-22 |
| 1 dkk = | 0.1325 CHF | 7.5494 dkk = | 1 CHF | 2024-05-21 |
| 1 dkk = | 0.1324 CHF | 7.5521 dkk = | 1 CHF | 2024-05-20 |
| 1 dkk = | 0.1328 CHF | 7.5276 dkk = | 1 CHF | 2024-05-19 |
| 1 dkk = | 0.1328 CHF | 7.5276 dkk = | 1 CHF | 2024-05-18 |
| 1 dkk = | 0.1321 CHF | 7.5677 dkk = | 1 CHF | 2024-05-17 |
| 1 dkk = | 0.1314 CHF | 7.6081 dkk = | 1 CHF | 2024-05-16 |
| 1 dkk = | 0.1314 CHF | 7.6125 dkk = | 1 CHF | 2024-05-15 |
| 1 dkk = | 0.1313 CHF | 7.6167 dkk = | 1 CHF | 2024-05-14 |
| 1 dkk = | 0.1311 CHF | 7.6256 dkk = | 1 CHF | 2024-05-13 |
| 1 dkk = | 0.1314 CHF | 7.6091 dkk = | 1 CHF | 2024-05-12 |
| 1 dkk = | 0.1309 CHF | 7.6393 dkk = | 1 CHF | 2024-05-11 |
| 1 dkk = | 0.131 CHF | 7.6354 dkk = | 1 CHF | 2024-05-10 |
| 1 dkk = | 0.1309 CHF | 7.642 dkk = | 1 CHF | 2024-05-09 |
| 1 dkk = | 0.131 CHF | 7.6343 dkk = | 1 CHF | 2024-05-08 |
| 1 dkk = | 0.131 CHF | 7.6314 dkk = | 1 CHF | 2024-05-07 |
| 1 dkk = | 0.1308 CHF | 7.6466 dkk = | 1 CHF | 2024-05-06 |
| 1 dkk = | 0.1306 CHF | 7.6573 dkk = | 1 CHF | 2024-05-05 |
| 1 dkk = | 0.1301 CHF | 7.6887 dkk = | 1 CHF | 2024-05-04 |
| 1 dkk = | 0.1307 CHF | 7.6494 dkk = | 1 CHF | 2024-05-03 |
| 1 dkk = | 0.1309 CHF | 7.6384 dkk = | 1 CHF | 2024-05-02 |
| 1 dkk = | 0.1317 CHF | 7.5922 dkk = | 1 CHF | 2024-05-01 |
| 1 dkk = | 0.1311 CHF | 7.6301 dkk = | 1 CHF | 2024-04-30 |
| 1 dkk = | 0.1309 CHF | 7.6382 dkk = | 1 CHF | 2024-04-29 |
| 1 dkk = | 0.1297 CHF | 7.7106 dkk = | 1 CHF | 2024-04-28 |
| 1 dkk = | 0.1312 CHF | 7.6194 dkk = | 1 CHF | 2024-04-27 |
| 1 dkk = | 0.1313 CHF | 7.618 dkk = | 1 CHF | 2024-04-26 |
| 1 dkk = | 0.1312 CHF | 7.6192 dkk = | 1 CHF | 2024-04-25 |
| 1 dkk = | 0.131 CHF | 7.6341 dkk = | 1 CHF | 2024-04-24 |
| 1 dkk = | 0.1303 CHF | 7.6758 dkk = | 1 CHF | 2024-04-23 |
| 1 dkk = | 0.1301 CHF | 7.6848 dkk = | 1 CHF | 2024-04-22 |
| 1 dkk = | 0.13 CHF | 7.69 dkk = | 1 CHF | 2024-04-21 |
| 1 dkk = | 0.13 CHF | 7.69 dkk = | 1 CHF | 2024-04-20 |
| 1 dkk = | 0.1297 CHF | 7.7072 dkk = | 1 CHF | 2024-04-19 |
| 1 dkk = | 0.13 CHF | 7.6922 dkk = | 1 CHF | 2024-04-18 |
| 1 dkk = | 0.13 CHF | 7.6938 dkk = | 1 CHF | 2024-04-17 |
| 1 dkk = | 0.1301 CHF | 7.6851 dkk = | 1 CHF | 2024-04-16 |
| 1 dkk = | 0.1304 CHF | 7.67 dkk = | 1 CHF | 2024-04-15 |
| 1 dkk = | 0.1304 CHF | 7.6683 dkk = | 1 CHF | 2024-04-14 |
| 1 dkk = | 0.1304 CHF | 7.6683 dkk = | 1 CHF | 2024-04-13 |
| 1 dkk = | 0.1305 CHF | 7.6647 dkk = | 1 CHF | 2024-04-12 |
| 1 dkk = | 0.1314 CHF | 7.6131 dkk = | 1 CHF | 2024-04-11 |
| 1 dkk = | 0.1316 CHF | 7.5996 dkk = | 1 CHF | 2024-04-10 |
| 1 dkk = | 0.1316 CHF | 7.5966 dkk = | 1 CHF | 2024-04-09 |
| 1 dkk = | 0.1315 CHF | 7.6061 dkk = | 1 CHF | 2024-04-08 |
| 1 dkk = | 0.131 CHF | 7.6311 dkk = | 1 CHF | 2024-04-07 |
| 1 dkk = | 0.131 CHF | 7.6311 dkk = | 1 CHF | 2024-04-06 |
| 1 dkk = | 0.1312 CHF | 7.6213 dkk = | 1 CHF | 2024-04-05 |
| 1 dkk = | 0.1319 CHF | 7.58 dkk = | 1 CHF | 2024-04-04 |
| 1 dkk = | 0.1313 CHF | 7.6184 dkk = | 1 CHF | 2024-04-03 |
| 1 dkk = | 0.1308 CHF | 7.6441 dkk = | 1 CHF | 2024-04-02 |
| 1 dkk = | 0.1303 CHF | 7.6731 dkk = | 1 CHF | 2024-04-01 |
| 1 dkk = | 0.1306 CHF | 7.6598 dkk = | 1 CHF | 2024-03-31 |
| 1 dkk = | 0.1306 CHF | 7.6598 dkk = | 1 CHF | 2024-03-30 |
| 1 dkk = | 0.1303 CHF | 7.6769 dkk = | 1 CHF | 2024-03-29 |
| 1 dkk = | 0.1309 CHF | 7.6371 dkk = | 1 CHF | 2024-03-28 |
| 1 dkk = | 0.1314 CHF | 7.6085 dkk = | 1 CHF | 2024-03-27 |
| 1 dkk = | 0.1312 CHF | 7.6221 dkk = | 1 CHF | 2024-03-26 |
| 1 dkk = | 0.1302 CHF | 7.6793 dkk = | 1 CHF | 2024-03-25 |
| 1 dkk = | 0.1301 CHF | 7.6852 dkk = | 1 CHF | 2024-03-24 |
| 1 dkk = | 0.1301 CHF | 7.6852 dkk = | 1 CHF | 2024-03-23 |
| 1 dkk = | 0.1306 CHF | 7.6571 dkk = | 1 CHF | 2024-03-22 |
| 1 dkk = | 0.1309 CHF | 7.6406 dkk = | 1 CHF | 2024-03-21 |
| 1 dkk = | 0.1295 CHF | 7.7215 dkk = | 1 CHF | 2024-03-20 |
| 1 dkk = | 0.1291 CHF | 7.7486 dkk = | 1 CHF | 2024-03-19 |
| 1 dkk = | 0.1292 CHF | 7.7391 dkk = | 1 CHF | 2024-03-18 |
| 1 dkk = | 0.1292 CHF | 7.7426 dkk = | 1 CHF | 2024-03-17 |
| 1 dkk = | 0.1292 CHF | 7.7426 dkk = | 1 CHF | 2024-03-16 |
| 1 dkk = | 0.129 CHF | 7.7496 dkk = | 1 CHF | 2024-03-15 |
| 1 dkk = | 0.1291 CHF | 7.7488 dkk = | 1 CHF | 2024-03-14 |
| 1 dkk = | 0.1288 CHF | 7.7669 dkk = | 1 CHF | 2024-03-13 |
| 1 dkk = | 0.1284 CHF | 7.7872 dkk = | 1 CHF | 2024-03-12 |
| 1 dkk = | 0.1286 CHF | 7.7742 dkk = | 1 CHF | 2024-03-11 |
| 1 dkk = | 0.1288 CHF | 7.7636 dkk = | 1 CHF | 2024-03-10 |
| 1 dkk = | 0.1288 CHF | 7.7636 dkk = | 1 CHF | 2024-03-09 |
| 1 dkk = | 0.1285 CHF | 7.7796 dkk = | 1 CHF | 2024-03-08 |
| 1 dkk = | 0.1287 CHF | 7.7713 dkk = | 1 CHF | 2024-03-07 |
| 1 dkk = | 0.1292 CHF | 7.7405 dkk = | 1 CHF | 2024-03-06 |
| 1 dkk = | 0.129 CHF | 7.752 dkk = | 1 CHF | 2024-03-05 |
| 1 dkk = | 0.1286 CHF | 7.7766 dkk = | 1 CHF | 2024-03-04 |
| 1 dkk = | 0.1286 CHF | 7.7773 dkk = | 1 CHF | 2024-03-03 |
| 1 dkk = | 0.1286 CHF | 7.7773 dkk = | 1 CHF | 2024-03-02 |
| 1 dkk = | 0.1284 CHF | 7.7863 dkk = | 1 CHF | 2024-03-01 |
| 1 dkk = | 0.128 CHF | 7.8139 dkk = | 1 CHF | 2024-02-29 |
| 1 dkk = | 0.1277 CHF | 7.8309 dkk = | 1 CHF | 2024-02-28 |
| 1 dkk = | 0.1281 CHF | 7.8088 dkk = | 1 CHF | 2024-02-27 |
| 1 dkk = | 0.128 CHF | 7.8138 dkk = | 1 CHF | 2024-02-26 |
| 1 dkk = | 0.1278 CHF | 7.823 dkk = | 1 CHF | 2024-02-25 |
| 1 dkk = | 0.1278 CHF | 7.823 dkk = | 1 CHF | 2024-02-24 |
| 1 dkk = | 0.1279 CHF | 7.8175 dkk = | 1 CHF | 2024-02-23 |
| 1 dkk = | 0.1278 CHF | 7.8265 dkk = | 1 CHF | 2024-02-22 |
| 1 dkk = | 0.1276 CHF | 7.8399 dkk = | 1 CHF | 2024-02-21 |
| 1 dkk = | 0.1277 CHF | 7.8291 dkk = | 1 CHF | 2024-02-20 |
| 1 dkk = | 0.1273 CHF | 7.8546 dkk = | 1 CHF | 2024-02-19 |
| 1 dkk = | 0.1273 CHF | 7.8539 dkk = | 1 CHF | 2024-02-18 |
| 1 dkk = | 0.1273 CHF | 7.8539 dkk = | 1 CHF | 2024-02-17 |
| 1 dkk = | 0.1272 CHF | 7.8589 dkk = | 1 CHF | 2024-02-16 |
| 1 dkk = | 0.1272 CHF | 7.8629 dkk = | 1 CHF | 2024-02-15 |
| 1 dkk = | 0.1274 CHF | 7.8487 dkk = | 1 CHF | 2024-02-14 |
| 1 dkk = | 0.1272 CHF | 7.8636 dkk = | 1 CHF | 2024-02-13 |
| 1 dkk = | 0.1265 CHF | 7.9067 dkk = | 1 CHF | 2024-02-12 |
| 1 dkk = | 0.1266 CHF | 7.9004 dkk = | 1 CHF | 2024-02-11 |
| 1 dkk = | 0.1266 CHF | 7.9004 dkk = | 1 CHF | 2024-02-10 |
| 1 dkk = | 0.1265 CHF | 7.9083 dkk = | 1 CHF | 2024-02-09 |
| 1 dkk = | 0.1262 CHF | 7.9248 dkk = | 1 CHF | 2024-02-08 |
| 1 dkk = | 0.1259 CHF | 7.9405 dkk = | 1 CHF | 2024-02-07 |
| 1 dkk = | 0.1255 CHF | 7.9692 dkk = | 1 CHF | 2024-02-06 |
| 1 dkk = | 0.1254 CHF | 7.9749 dkk = | 1 CHF | 2024-02-05 |
| 1 dkk = | 0.1255 CHF | 7.9693 dkk = | 1 CHF | 2024-02-04 |
| 1 dkk = | 0.1255 CHF | 7.9693 dkk = | 1 CHF | 2024-02-03 |
| 1 dkk = | 0.125 CHF | 8.0023 dkk = | 1 CHF | 2024-02-02 |
| 1 dkk = | 0.1251 CHF | 7.9958 dkk = | 1 CHF | 2024-02-01 |
| 1 dkk = | 0.1255 CHF | 7.9693 dkk = | 1 CHF | 2024-01-31 |
| 1 dkk = | 0.1254 CHF | 7.9724 dkk = | 1 CHF | 2024-01-30 |
| 1 dkk = | 0.1252 CHF | 7.9883 dkk = | 1 CHF | 2024-01-29 |
| 1 dkk = | 0.1257 CHF | 7.9528 dkk = | 1 CHF | 2024-01-28 |
| 1 dkk = | 0.1257 CHF | 7.9528 dkk = | 1 CHF | 2024-01-27 |
| 1 dkk = | 0.1258 CHF | 7.95 dkk = | 1 CHF | 2024-01-26 |
| 1 dkk = | 0.1263 CHF | 7.9176 dkk = | 1 CHF | 2024-01-25 |
| 1 dkk = | 0.1264 CHF | 7.9139 dkk = | 1 CHF | 2024-01-24 |
| 1 dkk = | 0.1267 CHF | 7.8952 dkk = | 1 CHF | 2024-01-23 |
| 1 dkk = | 0.1268 CHF | 7.8841 dkk = | 1 CHF | 2024-01-22 |
| 1 dkk = | 0.1269 CHF | 7.8809 dkk = | 1 CHF | 2024-01-21 |
| 1 dkk = | 0.1269 CHF | 7.8827 dkk = | 1 CHF | 2024-01-20 |
| 1 dkk = | 0.1267 CHF | 7.8919 dkk = | 1 CHF | 2024-01-19 |
| 1 dkk = | 0.1263 CHF | 7.9183 dkk = | 1 CHF | 2024-01-18 |
| 1 dkk = | 0.1256 CHF | 7.9632 dkk = | 1 CHF | 2024-01-17 |
| 1 dkk = | 0.1248 CHF | 8.0107 dkk = | 1 CHF | 2024-01-16 |
| 1 dkk = | 0.1249 CHF | 8.0046 dkk = | 1 CHF | 2024-01-15 |
| 1 dkk = | 0.1252 CHF | 7.9874 dkk = | 1 CHF | 2024-01-14 |
| 1 dkk = | 0.1252 CHF | 7.9879 dkk = | 1 CHF | 2024-01-13 |
| 1 dkk = | 0.1252 CHF | 7.9857 dkk = | 1 CHF | 2024-01-12 |
| 1 dkk = | 0.1251 CHF | 7.9905 dkk = | 1 CHF | 2024-01-11 |
| 1 dkk = | 0.1252 CHF | 7.9904 dkk = | 1 CHF | 2024-01-10 |
| 1 dkk = | 0.1244 CHF | 8.0418 dkk = | 1 CHF | 2024-01-09 |
| 1 dkk = | 0.1247 CHF | 8.0174 dkk = | 1 CHF | 2024-01-08 |
| 1 dkk = | 0.1247 CHF | 8.0211 dkk = | 1 CHF | 2024-01-07 |
| 1 dkk = | 0.1248 CHF | 8.014 dkk = | 1 CHF | 2024-01-06 |
| 1 dkk = | 0.1244 CHF | 8.0381 dkk = | 1 CHF | 2024-01-05 |
| 1 dkk = | 0.1247 CHF | 8.0181 dkk = | 1 CHF | 2024-01-04 |
| 1 dkk = | 0.1246 CHF | 8.024 dkk = | 1 CHF | 2024-01-03 |
| 1 dkk = | 0.1241 CHF | 8.0594 dkk = | 1 CHF | 2024-01-02 |
| 1 dkk = | 0.1245 CHF | 8.0308 dkk = | 1 CHF | 2024-01-01 |
| 1 dkk = | 0.1245 CHF | 8.0328 dkk = | 1 CHF | 2023-12-31 |
| 1 dkk = | 0.1246 CHF | 8.0264 dkk = | 1 CHF | 2023-12-30 |
| 1 dkk = | 0.1254 CHF | 7.973 dkk = | 1 CHF | 2023-12-29 |
| 1 dkk = | 0.1258 CHF | 7.9474 dkk = | 1 CHF | 2023-12-28 |
| 1 dkk = | 0.1265 CHF | 7.9021 dkk = | 1 CHF | 2023-12-27 |
| 1 dkk = | 0.1263 CHF | 7.9196 dkk = | 1 CHF | 2023-12-26 |
| 1 dkk = | 0.1266 CHF | 7.897 dkk = | 1 CHF | 2023-12-25 |
| 1 dkk = | 0.1264 CHF | 7.9096 dkk = | 1 CHF | 2023-12-24 |
| 1 dkk = | 0.1264 CHF | 7.9129 dkk = | 1 CHF | 2023-12-23 |
| 1 dkk = | 0.1265 CHF | 7.9029 dkk = | 1 CHF | 2023-12-22 |
| 1 dkk = | 0.1266 CHF | 7.8991 dkk = | 1 CHF | 2023-12-21 |
| 1 dkk = | 0.1265 CHF | 7.9073 dkk = | 1 CHF | 2023-12-20 |
| 1 dkk = | 0.1272 CHF | 7.8626 dkk = | 1 CHF | 2023-12-19 |
| 1 dkk = | 0.1273 CHF | 7.8538 dkk = | 1 CHF | 2023-12-18 |
| 1 dkk = | 0.127 CHF | 7.8731 dkk = | 1 CHF | 2023-12-17 |
| 1 dkk = | 0.1272 CHF | 7.8623 dkk = | 1 CHF | 2023-12-16 |
| 1 dkk = | 0.1276 CHF | 7.8384 dkk = | 1 CHF | 2023-12-15 |
| 1 dkk = | 0.1276 CHF | 7.8381 dkk = | 1 CHF | 2023-12-14 |
| 1 dkk = | 0.1264 CHF | 7.9107 dkk = | 1 CHF | 2023-12-13 |
| 1 dkk = | 0.1273 CHF | 7.8553 dkk = | 1 CHF | 2023-12-12 |
| 1 dkk = | 0.1272 CHF | 7.8605 dkk = | 1 CHF | 2023-12-11 |
| 1 dkk = | 0.1271 CHF | 7.8706 dkk = | 1 CHF | 2023-12-10 |
| 1 dkk = | 0.1271 CHF | 7.8676 dkk = | 1 CHF | 2023-12-09 |
| 1 dkk = | 0.1266 CHF | 7.8999 dkk = | 1 CHF | 2023-12-08 |
| 1 dkk = | 0.1264 CHF | 7.912 dkk = | 1 CHF | 2023-12-07 |
| 1 dkk = | 0.1266 CHF | 7.8966 dkk = | 1 CHF | 2023-12-06 |
| 1 dkk = | 0.1268 CHF | 7.8891 dkk = | 1 CHF | 2023-12-05 |
| 1 dkk = | 0.1269 CHF | 7.8831 dkk = | 1 CHF | 2023-12-04 |
| 1 dkk = | 0.127 CHF | 7.8726 dkk = | 1 CHF | 2023-12-03 |
| 1 dkk = | 0.1269 CHF | 7.8804 dkk = | 1 CHF | 2023-12-02 |
| 1 dkk = | 0.1279 CHF | 7.821 dkk = | 1 CHF | 2023-12-01 |
| 1 dkk = | 0.128 CHF | 7.8128 dkk = | 1 CHF | 2023-11-30 |
| 1 dkk = | 0.1293 CHF | 7.7361 dkk = | 1 CHF | 2023-11-29 |
| 1 dkk = | 0.1293 CHF | 7.7328 dkk = | 1 CHF | 2023-11-28 |
| 1 dkk = | 0.1296 CHF | 7.7166 dkk = | 1 CHF | 2023-11-27 |
| 1 dkk = | 0.1295 CHF | 7.7191 dkk = | 1 CHF | 2023-11-26 |
| 1 dkk = | 0.1295 CHF | 7.7216 dkk = | 1 CHF | 2023-11-25 |
| 1 dkk = | 0.1294 CHF | 7.7301 dkk = | 1 CHF | 2023-11-24 |
| 1 dkk = | 0.1294 CHF | 7.726 dkk = | 1 CHF | 2023-11-23 |
| 1 dkk = | 0.1292 CHF | 7.7389 dkk = | 1 CHF | 2023-11-22 |
| 1 dkk = | 0.1299 CHF | 7.7002 dkk = | 1 CHF | 2023-11-21 |
| 1 dkk = | 0.1299 CHF | 7.6989 dkk = | 1 CHF | 2023-11-20 |
| 1 dkk = | 0.1296 CHF | 7.7138 dkk = | 1 CHF | 2023-11-19 |
| 1 dkk = | 0.1296 CHF | 7.7152 dkk = | 1 CHF | 2023-11-18 |
| 1 dkk = | 0.1295 CHF | 7.7201 dkk = | 1 CHF | 2023-11-17 |
| 1 dkk = | 0.1291 CHF | 7.7455 dkk = | 1 CHF | 2023-11-16 |
| 1 dkk = | 0.1294 CHF | 7.7283 dkk = | 1 CHF | 2023-11-15 |
| 1 dkk = | 0.1296 CHF | 7.7164 dkk = | 1 CHF | 2023-11-14 |
| 1 dkk = | 0.1294 CHF | 7.7292 dkk = | 1 CHF | 2023-11-13 |
| 1 dkk = | 0.1294 CHF | 7.7294 dkk = | 1 CHF | 2023-11-12 |
| 1 dkk = | 0.1293 CHF | 7.7353 dkk = | 1 CHF | 2023-11-11 |
| 1 dkk = | 0.1294 CHF | 7.7291 dkk = | 1 CHF | 2023-11-10 |
| 1 dkk = | 0.1289 CHF | 7.7609 dkk = | 1 CHF | 2023-11-09 |
| 1 dkk = | 0.1288 CHF | 7.764 dkk = | 1 CHF | 2023-11-08 |
| 1 dkk = | 0.1288 CHF | 7.7632 dkk = | 1 CHF | 2023-11-07 |
| 1 dkk = | 0.1295 CHF | 7.7236 dkk = | 1 CHF | 2023-11-06 |
| 1 dkk = | 0.1293 CHF | 7.7338 dkk = | 1 CHF | 2023-11-05 |
| 1 dkk = | 0.1293 CHF | 7.7338 dkk = | 1 CHF | 2023-11-04 |
| 1 dkk = | 0.1293 CHF | 7.7362 dkk = | 1 CHF | 2023-11-03 |
| 1 dkk = | 0.1292 CHF | 7.7388 dkk = | 1 CHF | 2023-11-02 |
| 1 dkk = | 0.1286 CHF | 7.7741 dkk = | 1 CHF | 2023-11-01 |
| 1 dkk = | 0.1284 CHF | 7.7862 dkk = | 1 CHF | 2023-10-31 |
| 1 dkk = | 0.1279 CHF | 7.8212 dkk = | 1 CHF | 2023-10-30 |
| 1 dkk = | 0.1277 CHF | 7.833 dkk = | 1 CHF | 2023-10-29 |
| 1 dkk = | 0.1277 CHF | 7.8296 dkk = | 1 CHF | 2023-10-28 |
| 1 dkk = | 0.1273 CHF | 7.8575 dkk = | 1 CHF | 2023-10-27 |
| 1 dkk = | 0.1267 CHF | 7.8927 dkk = | 1 CHF | 2023-10-26 |
| 1 dkk = | 0.1265 CHF | 7.9043 dkk = | 1 CHF | 2023-10-25 |
| 1 dkk = | 0.127 CHF | 7.874 dkk = | 1 CHF | 2023-10-24 |
| 1 dkk = | 0.1267 CHF | 7.8941 dkk = | 1 CHF | 2023-10-23 |
| 1 dkk = | 0.1268 CHF | 7.8888 dkk = | 1 CHF | 2023-10-22 |
| 1 dkk = | 0.1268 CHF | 7.8886 dkk = | 1 CHF | 2023-10-21 |
| 1 dkk = | 0.1264 CHF | 7.9087 dkk = | 1 CHF | 2023-10-20 |
| 1 dkk = | 0.127 CHF | 7.873 dkk = | 1 CHF | 2023-10-19 |
| 1 dkk = | 0.1275 CHF | 7.8413 dkk = | 1 CHF | 2023-10-18 |
| 1 dkk = | 0.1274 CHF | 7.8523 dkk = | 1 CHF | 2023-10-17 |
| 1 dkk = | 0.1273 CHF | 7.8577 dkk = | 1 CHF | 2023-10-16 |
| 1 dkk = | 0.1274 CHF | 7.8476 dkk = | 1 CHF | 2023-10-15 |
| 1 dkk = | 0.1273 CHF | 7.8559 dkk = | 1 CHF | 2023-10-14 |
| 1 dkk = | 0.1282 CHF | 7.7991 dkk = | 1 CHF | 2023-10-13 |
| 1 dkk = | 0.1284 CHF | 7.7868 dkk = | 1 CHF | 2023-10-12 |
| 1 dkk = | 0.1287 CHF | 7.7715 dkk = | 1 CHF | 2023-10-11 |
| 1 dkk = | 0.1288 CHF | 7.7611 dkk = | 1 CHF | 2023-10-10 |
| 1 dkk = | 0.1285 CHF | 7.7817 dkk = | 1 CHF | 2023-10-09 |
| 1 dkk = | 0.1292 CHF | 7.7415 dkk = | 1 CHF | 2023-10-08 |
| 1 dkk = | 0.1292 CHF | 7.7415 dkk = | 1 CHF | 2023-10-07 |
| 1 dkk = | 0.1291 CHF | 7.7451 dkk = | 1 CHF | 2023-10-06 |
| 1 dkk = | 0.1292 CHF | 7.7401 dkk = | 1 CHF | 2023-10-05 |
| 1 dkk = | 0.1297 CHF | 7.7122 dkk = | 1 CHF | 2023-10-04 |
| 1 dkk = | 0.129 CHF | 7.7492 dkk = | 1 CHF | 2023-10-03 |
| 1 dkk = | 0.1293 CHF | 7.7331 dkk = | 1 CHF | 2023-10-02 |
| 1 dkk = | 0.1298 CHF | 7.7032 dkk = | 1 CHF | 2023-10-01 |
| 1 dkk = | 0.1298 CHF | 7.7045 dkk = | 1 CHF | 2023-09-30 |
| 1 dkk = | 0.1303 CHF | 7.6771 dkk = | 1 CHF | 2023-09-29 |
| 1 dkk = | 0.1301 CHF | 7.6843 dkk = | 1 CHF | 2023-09-28 |
| 1 dkk = | 0.1297 CHF | 7.7112 dkk = | 1 CHF | 2023-09-27 |
| 1 dkk = | 0.1296 CHF | 7.7146 dkk = | 1 CHF | 2023-09-26 |
| 1 dkk = | 0.1293 CHF | 7.7311 dkk = | 1 CHF | 2023-09-25 |
| 1 dkk = | 0.1295 CHF | 7.7226 dkk = | 1 CHF | 2023-09-24 |
| 1 dkk = | 0.1295 CHF | 7.7235 dkk = | 1 CHF | 2023-09-23 |
| 1 dkk = | 0.1291 CHF | 7.7484 dkk = | 1 CHF | 2023-09-22 |
| 1 dkk = | 0.1284 CHF | 7.7876 dkk = | 1 CHF | 2023-09-21 |
| 1 dkk = | 0.1288 CHF | 7.7627 dkk = | 1 CHF | 2023-09-20 |
| 1 dkk = | 0.1286 CHF | 7.7738 dkk = | 1 CHF | 2023-09-19 |
| 1 dkk = | 0.1284 CHF | 7.7893 dkk = | 1 CHF | 2023-09-18 |
| 1 dkk = | 0.1282 CHF | 7.7976 dkk = | 1 CHF | 2023-09-17 |
| 1 dkk = | 0.1282 CHF | 7.7982 dkk = | 1 CHF | 2023-09-16 |
| 1 dkk = | 0.1281 CHF | 7.8087 dkk = | 1 CHF | 2023-09-15 |
| 1 dkk = | 0.1285 CHF | 7.7816 dkk = | 1 CHF | 2023-09-14 |
| 1 dkk = | 0.1282 CHF | 7.7993 dkk = | 1 CHF | 2023-09-13 |
| 1 dkk = | 0.1281 CHF | 7.8093 dkk = | 1 CHF | 2023-09-12 |
| 1 dkk = | 0.1283 CHF | 7.7947 dkk = | 1 CHF | 2023-09-11 |
| 1 dkk = | 0.1281 CHF | 7.8085 dkk = | 1 CHF | 2023-09-10 |
| 1 dkk = | 0.1281 CHF | 7.8072 dkk = | 1 CHF | 2023-09-09 |
| 1 dkk = | 0.1281 CHF | 7.809 dkk = | 1 CHF | 2023-09-08 |
| 1 dkk = | 0.128 CHF | 7.8122 dkk = | 1 CHF | 2023-09-07 |
| 1 dkk = | 0.128 CHF | 7.8129 dkk = | 1 CHF | 2023-09-06 |
| 1 dkk = | 0.1275 CHF | 7.842 dkk = | 1 CHF | 2023-09-05 |
| 1 dkk = | 0.1283 CHF | 7.7939 dkk = | 1 CHF | 2023-09-04 |
| 1 dkk = | 0.1281 CHF | 7.8069 dkk = | 1 CHF | 2023-09-03 |
| 1 dkk = | 0.1281 CHF | 7.8069 dkk = | 1 CHF | 2023-09-02 |
| 1 dkk = | 0.1286 CHF | 7.7767 dkk = | 1 CHF | 2023-09-01 |
| 1 dkk = | 0.1282 CHF | 7.8018 dkk = | 1 CHF | 2023-08-31 |
| 1 dkk = | 0.1284 CHF | 7.7907 dkk = | 1 CHF | 2023-08-30 |
| 1 dkk = | 0.1282 CHF | 7.8006 dkk = | 1 CHF | 2023-08-29 |
| 1 dkk = | 0.1283 CHF | 7.7947 dkk = | 1 CHF | 2023-08-28 |
| 1 dkk = | 0.1281 CHF | 7.8059 dkk = | 1 CHF | 2023-08-27 |
| 1 dkk = | 0.1281 CHF | 7.8059 dkk = | 1 CHF | 2023-08-26 |
| 1 dkk = | 0.1282 CHF | 7.8016 dkk = | 1 CHF | 2023-08-25 |
| 1 dkk = | 0.1278 CHF | 7.8266 dkk = | 1 CHF | 2023-08-24 |
| 1 dkk = | 0.1277 CHF | 7.8321 dkk = | 1 CHF | 2023-08-23 |
| 1 dkk = | 0.1286 CHF | 7.7777 dkk = | 1 CHF | 2023-08-22 |
| 1 dkk = | 0.129 CHF | 7.75 dkk = | 1 CHF | 2023-08-21 |
| 1 dkk = | 0.1287 CHF | 7.7698 dkk = | 1 CHF | 2023-08-20 |
| 1 dkk = | 0.1287 CHF | 7.7698 dkk = | 1 CHF | 2023-08-19 |
| 1 dkk = | 0.1281 CHF | 7.8048 dkk = | 1 CHF | 2023-08-18 |
| 1 dkk = | 0.1284 CHF | 7.7865 dkk = | 1 CHF | 2023-08-17 |
| 1 dkk = | 0.1288 CHF | 7.7657 dkk = | 1 CHF | 2023-08-16 |
| 1 dkk = | 0.1289 CHF | 7.7557 dkk = | 1 CHF | 2023-08-15 |
| 1 dkk = | 0.1288 CHF | 7.765 dkk = | 1 CHF | 2023-08-14 |
| 1 dkk = | 0.1288 CHF | 7.7615 dkk = | 1 CHF | 2023-08-13 |
| 1 dkk = | 0.1288 CHF | 7.7615 dkk = | 1 CHF | 2023-08-12 |
| 1 dkk = | 0.1292 CHF | 7.7425 dkk = | 1 CHF | 2023-08-11 |
| 1 dkk = | 0.1297 CHF | 7.7109 dkk = | 1 CHF | 2023-08-10 |
| 1 dkk = | 0.129 CHF | 7.7514 dkk = | 1 CHF | 2023-08-09 |
| 1 dkk = | 0.1285 CHF | 7.7813 dkk = | 1 CHF | 2023-08-08 |
| 1 dkk = | 0.1284 CHF | 7.7879 dkk = | 1 CHF | 2023-08-07 |
| 1 dkk = | 0.1289 CHF | 7.7561 dkk = | 1 CHF | 2023-08-06 |
| 1 dkk = | 0.1289 CHF | 7.7568 dkk = | 1 CHF | 2023-08-05 |
| 1 dkk = | 0.1285 CHF | 7.7851 dkk = | 1 CHF | 2023-08-04 |
| 1 dkk = | 0.1287 CHF | 7.767 dkk = | 1 CHF | 2023-08-03 |
| 1 dkk = | 0.1286 CHF | 7.7747 dkk = | 1 CHF | 2023-08-02 |
| 1 dkk = | 0.1283 CHF | 7.7941 dkk = | 1 CHF | 2023-08-01 |
| 1 dkk = | 0.1288 CHF | 7.7657 dkk = | 1 CHF | 2023-07-31 |
| 1 dkk = | 0.1286 CHF | 7.7736 dkk = | 1 CHF | 2023-07-30 |
| 1 dkk = | 0.1286 CHF | 7.7736 dkk = | 1 CHF | 2023-07-29 |
| 1 dkk = | 0.1279 CHF | 7.819 dkk = | 1 CHF | 2023-07-28 |
| 1 dkk = | 0.1287 CHF | 7.7715 dkk = | 1 CHF | 2023-07-27 |
| 1 dkk = | 0.1284 CHF | 7.7881 dkk = | 1 CHF | 2023-07-26 |
| 1 dkk = | 0.1289 CHF | 7.7598 dkk = | 1 CHF | 2023-07-25 |
| 1 dkk = | 0.1288 CHF | 7.7664 dkk = | 1 CHF | 2023-07-24 |
| 1 dkk = | 0.1293 CHF | 7.7332 dkk = | 1 CHF | 2023-07-23 |
| 1 dkk = | 0.1293 CHF | 7.7336 dkk = | 1 CHF | 2023-07-22 |
| 1 dkk = | 0.1294 CHF | 7.7294 dkk = | 1 CHF | 2023-07-21 |
| 1 dkk = | 0.1292 CHF | 7.7406 dkk = | 1 CHF | 2023-07-20 |
| 1 dkk = | 0.1293 CHF | 7.7355 dkk = | 1 CHF | 2023-07-19 |
| 1 dkk = | 0.1299 CHF | 7.701 dkk = | 1 CHF | 2023-07-18 |
| 1 dkk = | 0.13 CHF | 7.6906 dkk = | 1 CHF | 2023-07-17 |
| 1 dkk = | 0.1301 CHF | 7.6852 dkk = | 1 CHF | 2023-07-16 |
| 1 dkk = | 0.1301 CHF | 7.6852 dkk = | 1 CHF | 2023-07-15 |
| 1 dkk = | 0.1294 CHF | 7.7253 dkk = | 1 CHF | 2023-07-14 |
| 1 dkk = | 0.1301 CHF | 7.6892 dkk = | 1 CHF | 2023-07-13 |
| 1 dkk = | 0.1301 CHF | 7.6874 dkk = | 1 CHF | 2023-07-12 |
| 1 dkk = | 0.1308 CHF | 7.6455 dkk = | 1 CHF | 2023-07-11 |
| 1 dkk = | 0.1307 CHF | 7.6488 dkk = | 1 CHF | 2023-07-10 |
| 1 dkk = | 0.1309 CHF | 7.6421 dkk = | 1 CHF | 2023-07-09 |
| 1 dkk = | 0.1309 CHF | 7.6421 dkk = | 1 CHF | 2023-07-08 |
| 1 dkk = | 0.1307 CHF | 7.6484 dkk = | 1 CHF | 2023-07-07 |
| 1 dkk = | 0.131 CHF | 7.632 dkk = | 1 CHF | 2023-07-06 |
| 1 dkk = | 0.1312 CHF | 7.6224 dkk = | 1 CHF | 2023-07-05 |
| 1 dkk = | 0.1312 CHF | 7.6208 dkk = | 1 CHF | 2023-07-04 |
| 1 dkk = | 0.1309 CHF | 7.6415 dkk = | 1 CHF | 2023-07-03 |
| 1 dkk = | 0.1311 CHF | 7.6273 dkk = | 1 CHF | 2023-07-02 |
| 1 dkk = | 0.1311 CHF | 7.6273 dkk = | 1 CHF | 2023-07-01 |
| 1 dkk = | 0.131 CHF | 7.636 dkk = | 1 CHF | 2023-06-30 |
| 1 dkk = | 0.1314 CHF | 7.6086 dkk = | 1 CHF | 2023-06-29 |
| 1 dkk = | 0.1313 CHF | 7.6141 dkk = | 1 CHF | 2023-06-28 |
| 1 dkk = | 0.1317 CHF | 7.5954 dkk = | 1 CHF | 2023-06-27 |
| 1 dkk = | 0.1312 CHF | 7.6233 dkk = | 1 CHF | 2023-06-26 |
| 1 dkk = | 0.1312 CHF | 7.6235 dkk = | 1 CHF | 2023-06-25 |
| 1 dkk = | 0.1305 CHF | 7.6632 dkk = | 1 CHF | 2023-06-23 |