Last Year History for dkk/CNY
| dkk | CNY | dkk | CNY | Date |
|---|---|---|---|---|
| 1 dkk = | 1.0411 CNY | 0.9605 dkk = | 1 CNY | 2024-06-22 |
| 1 dkk = | 1.0416 CNY | 0.9601 dkk = | 1 CNY | 2024-06-21 |
| 1 dkk = | 1.0441 CNY | 0.9578 dkk = | 1 CNY | 2024-06-20 |
| 1 dkk = | 1.0445 CNY | 0.9574 dkk = | 1 CNY | 2024-06-19 |
| 1 dkk = | 1.0427 CNY | 0.9591 dkk = | 1 CNY | 2024-06-18 |
| 1 dkk = | 1.0418 CNY | 0.9599 dkk = | 1 CNY | 2024-06-17 |
| 1 dkk = | 1.0414 CNY | 0.9602 dkk = | 1 CNY | 2024-06-16 |
| 1 dkk = | 1.0414 CNY | 0.9602 dkk = | 1 CNY | 2024-06-15 |
| 1 dkk = | 1.0393 CNY | 0.9622 dkk = | 1 CNY | 2024-06-14 |
| 1 dkk = | 1.0503 CNY | 0.9521 dkk = | 1 CNY | 2024-06-13 |
| 1 dkk = | 1.0449 CNY | 0.9571 dkk = | 1 CNY | 2024-06-12 |
| 1 dkk = | 1.0447 CNY | 0.9572 dkk = | 1 CNY | 2024-06-11 |
| 1 dkk = | 1.0438 CNY | 0.9581 dkk = | 1 CNY | 2024-06-10 |
| 1 dkk = | 1.0486 CNY | 0.9537 dkk = | 1 CNY | 2024-06-09 |
| 1 dkk = | 1.0486 CNY | 0.9537 dkk = | 1 CNY | 2024-06-08 |
| 1 dkk = | 1.0573 CNY | 0.9458 dkk = | 1 CNY | 2024-06-07 |
| 1 dkk = | 1.0566 CNY | 0.9464 dkk = | 1 CNY | 2024-06-06 |
| 1 dkk = | 1.0559 CNY | 0.9471 dkk = | 1 CNY | 2024-06-05 |
| 1 dkk = | 1.0558 CNY | 0.9472 dkk = | 1 CNY | 2024-06-04 |
| 1 dkk = | 1.052 CNY | 0.9506 dkk = | 1 CNY | 2024-06-03 |
| 1 dkk = | 1.0535 CNY | 0.9492 dkk = | 1 CNY | 2024-06-02 |
| 1 dkk = | 1.0535 CNY | 0.9492 dkk = | 1 CNY | 2024-06-01 |
| 1 dkk = | 1.0521 CNY | 0.9505 dkk = | 1 CNY | 2024-05-31 |
| 1 dkk = | 1.051 CNY | 0.9515 dkk = | 1 CNY | 2024-05-30 |
| 1 dkk = | 1.0538 CNY | 0.9489 dkk = | 1 CNY | 2024-05-29 |
| 1 dkk = | 1.0557 CNY | 0.9472 dkk = | 1 CNY | 2024-05-28 |
| 1 dkk = | 1.0547 CNY | 0.9481 dkk = | 1 CNY | 2024-05-27 |
| 1 dkk = | 1.0522 CNY | 0.9504 dkk = | 1 CNY | 2024-05-26 |
| 1 dkk = | 1.0522 CNY | 0.9504 dkk = | 1 CNY | 2024-05-25 |
| 1 dkk = | 1.0511 CNY | 0.9514 dkk = | 1 CNY | 2024-05-24 |
| 1 dkk = | 1.0531 CNY | 0.9496 dkk = | 1 CNY | 2024-05-23 |
| 1 dkk = | 1.0467 CNY | 0.9554 dkk = | 1 CNY | 2024-05-22 |
| 1 dkk = | 1.0438 CNY | 0.958 dkk = | 1 CNY | 2024-05-21 |
| 1 dkk = | 1.0536 CNY | 0.9492 dkk = | 1 CNY | 2024-05-20 |
| 1 dkk = | 1.0523 CNY | 0.9503 dkk = | 1 CNY | 2024-05-19 |
| 1 dkk = | 1.0523 CNY | 0.9503 dkk = | 1 CNY | 2024-05-18 |
| 1 dkk = | 1.0504 CNY | 0.952 dkk = | 1 CNY | 2024-05-17 |
| 1 dkk = | 1.0517 CNY | 0.9509 dkk = | 1 CNY | 2024-05-16 |
| 1 dkk = | 1.0479 CNY | 0.9543 dkk = | 1 CNY | 2024-05-15 |
| 1 dkk = | 1.0468 CNY | 0.9553 dkk = | 1 CNY | 2024-05-14 |
| 1 dkk = | 1.0456 CNY | 0.9564 dkk = | 1 CNY | 2024-05-13 |
| 1 dkk = | 1.0436 CNY | 0.9583 dkk = | 1 CNY | 2024-05-12 |
| 1 dkk = | 1.0436 CNY | 0.9583 dkk = | 1 CNY | 2024-05-11 |
| 1 dkk = | 1.0439 CNY | 0.9579 dkk = | 1 CNY | 2024-05-10 |
| 1 dkk = | 1.0397 CNY | 0.9618 dkk = | 1 CNY | 2024-05-09 |
| 1 dkk = | 1.0415 CNY | 0.9601 dkk = | 1 CNY | 2024-05-08 |
| 1 dkk = | 1.0414 CNY | 0.9602 dkk = | 1 CNY | 2024-05-07 |
| 1 dkk = | 1.0417 CNY | 0.96 dkk = | 1 CNY | 2024-05-06 |
| 1 dkk = | 1.0444 CNY | 0.9575 dkk = | 1 CNY | 2024-05-05 |
| 1 dkk = | 1.0444 CNY | 0.9575 dkk = | 1 CNY | 2024-05-04 |
| 1 dkk = | 1.0425 CNY | 0.9593 dkk = | 1 CNY | 2024-05-03 |
| 1 dkk = | 1.0388 CNY | 0.9627 dkk = | 1 CNY | 2024-05-02 |
| 1 dkk = | 1.0359 CNY | 0.9654 dkk = | 1 CNY | 2024-05-01 |
| 1 dkk = | 1.0412 CNY | 0.9605 dkk = | 1 CNY | 2024-04-30 |
| 1 dkk = | 1.0405 CNY | 0.9611 dkk = | 1 CNY | 2024-04-29 |
| 1 dkk = | 1.0395 CNY | 0.962 dkk = | 1 CNY | 2024-04-28 |
| 1 dkk = | 1.0395 CNY | 0.962 dkk = | 1 CNY | 2024-04-27 |
| 1 dkk = | 1.0432 CNY | 0.9586 dkk = | 1 CNY | 2024-04-26 |
| 1 dkk = | 1.0422 CNY | 0.9595 dkk = | 1 CNY | 2024-04-25 |
| 1 dkk = | 1.0381 CNY | 0.9633 dkk = | 1 CNY | 2024-04-24 |
| 1 dkk = | 1.0354 CNY | 0.9658 dkk = | 1 CNY | 2024-04-23 |
| 1 dkk = | 1.0341 CNY | 0.9671 dkk = | 1 CNY | 2024-04-22 |
| 1 dkk = | 1.034 CNY | 0.9671 dkk = | 1 CNY | 2024-04-21 |
| 1 dkk = | 1.034 CNY | 0.9671 dkk = | 1 CNY | 2024-04-20 |
| 1 dkk = | 1.0343 CNY | 0.9668 dkk = | 1 CNY | 2024-04-19 |
| 1 dkk = | 1.0352 CNY | 0.966 dkk = | 1 CNY | 2024-04-18 |
| 1 dkk = | 1.0322 CNY | 0.9688 dkk = | 1 CNY | 2024-04-17 |
| 1 dkk = | 1.0314 CNY | 0.9696 dkk = | 1 CNY | 2024-04-16 |
| 1 dkk = | 1.0338 CNY | 0.9673 dkk = | 1 CNY | 2024-04-15 |
| 1 dkk = | 1.0324 CNY | 0.9687 dkk = | 1 CNY | 2024-04-14 |
| 1 dkk = | 1.0324 CNY | 0.9687 dkk = | 1 CNY | 2024-04-13 |
| 1 dkk = | 1.0341 CNY | 0.967 dkk = | 1 CNY | 2024-04-12 |
| 1 dkk = | 1.041 CNY | 0.9606 dkk = | 1 CNY | 2024-04-11 |
| 1 dkk = | 1.0533 CNY | 0.9494 dkk = | 1 CNY | 2024-04-10 |
| 1 dkk = | 1.0535 CNY | 0.9492 dkk = | 1 CNY | 2024-04-09 |
| 1 dkk = | 1.0502 CNY | 0.9522 dkk = | 1 CNY | 2024-04-08 |
| 1 dkk = | 1.0509 CNY | 0.9515 dkk = | 1 CNY | 2024-04-07 |
| 1 dkk = | 1.0509 CNY | 0.9515 dkk = | 1 CNY | 2024-04-06 |
| 1 dkk = | 1.0511 CNY | 0.9514 dkk = | 1 CNY | 2024-04-05 |
| 1 dkk = | 1.0533 CNY | 0.9494 dkk = | 1 CNY | 2024-04-04 |
| 1 dkk = | 1.0446 CNY | 0.9573 dkk = | 1 CNY | 2024-04-03 |
| 1 dkk = | 1.0421 CNY | 0.9596 dkk = | 1 CNY | 2024-04-02 |
| 1 dkk = | 1.0455 CNY | 0.9565 dkk = | 1 CNY | 2024-04-01 |
| 1 dkk = | 1.0448 CNY | 0.9571 dkk = | 1 CNY | 2024-03-31 |
| 1 dkk = | 1.0448 CNY | 0.9571 dkk = | 1 CNY | 2024-03-30 |
| 1 dkk = | 1.0436 CNY | 0.9582 dkk = | 1 CNY | 2024-03-29 |
| 1 dkk = | 1.0447 CNY | 0.9572 dkk = | 1 CNY | 2024-03-28 |
| 1 dkk = | 1.0492 CNY | 0.9531 dkk = | 1 CNY | 2024-03-27 |
| 1 dkk = | 1.0506 CNY | 0.9519 dkk = | 1 CNY | 2024-03-26 |
| 1 dkk = | 1.046 CNY | 0.956 dkk = | 1 CNY | 2024-03-25 |
| 1 dkk = | 1.0476 CNY | 0.9546 dkk = | 1 CNY | 2024-03-24 |
| 1 dkk = | 1.0476 CNY | 0.9546 dkk = | 1 CNY | 2024-03-23 |
| 1 dkk = | 1.0484 CNY | 0.9538 dkk = | 1 CNY | 2024-03-22 |
| 1 dkk = | 1.0534 CNY | 0.9493 dkk = | 1 CNY | 2024-03-21 |
| 1 dkk = | 1.0464 CNY | 0.9556 dkk = | 1 CNY | 2024-03-20 |
| 1 dkk = | 1.0462 CNY | 0.9558 dkk = | 1 CNY | 2024-03-19 |
| 1 dkk = | 1.0521 CNY | 0.9505 dkk = | 1 CNY | 2024-03-18 |
| 1 dkk = | 1.0507 CNY | 0.9517 dkk = | 1 CNY | 2024-03-17 |
| 1 dkk = | 1.0507 CNY | 0.9517 dkk = | 1 CNY | 2024-03-16 |
| 1 dkk = | 1.0517 CNY | 0.9509 dkk = | 1 CNY | 2024-03-15 |
| 1 dkk = | 1.0547 CNY | 0.9481 dkk = | 1 CNY | 2024-03-14 |
| 1 dkk = | 1.0539 CNY | 0.9488 dkk = | 1 CNY | 2024-03-13 |
| 1 dkk = | 1.0515 CNY | 0.951 dkk = | 1 CNY | 2024-03-12 |
| 1 dkk = | 1.054 CNY | 0.9488 dkk = | 1 CNY | 2024-03-11 |
| 1 dkk = | 1.0546 CNY | 0.9483 dkk = | 1 CNY | 2024-03-10 |
| 1 dkk = | 1.0546 CNY | 0.9483 dkk = | 1 CNY | 2024-03-09 |
| 1 dkk = | 1.0546 CNY | 0.9482 dkk = | 1 CNY | 2024-03-08 |
| 1 dkk = | 1.0522 CNY | 0.9504 dkk = | 1 CNY | 2024-03-07 |
| 1 dkk = | 1.0506 CNY | 0.9519 dkk = | 1 CNY | 2024-03-06 |
| 1 dkk = | 1.0479 CNY | 0.9543 dkk = | 1 CNY | 2024-03-05 |
| 1 dkk = | 1.0483 CNY | 0.9539 dkk = | 1 CNY | 2024-03-04 |
| 1 dkk = | 1.0465 CNY | 0.9556 dkk = | 1 CNY | 2024-03-03 |
| 1 dkk = | 1.0465 CNY | 0.9556 dkk = | 1 CNY | 2024-03-02 |
| 1 dkk = | 1.044 CNY | 0.9579 dkk = | 1 CNY | 2024-03-01 |
| 1 dkk = | 1.0463 CNY | 0.9558 dkk = | 1 CNY | 2024-02-29 |
| 1 dkk = | 1.0446 CNY | 0.9573 dkk = | 1 CNY | 2024-02-28 |
| 1 dkk = | 1.0478 CNY | 0.9543 dkk = | 1 CNY | 2024-02-27 |
| 1 dkk = | 1.0474 CNY | 0.9547 dkk = | 1 CNY | 2024-02-26 |
| 1 dkk = | 1.0445 CNY | 0.9574 dkk = | 1 CNY | 2024-02-25 |
| 1 dkk = | 1.0445 CNY | 0.9574 dkk = | 1 CNY | 2024-02-24 |
| 1 dkk = | 1.0453 CNY | 0.9567 dkk = | 1 CNY | 2024-02-23 |
| 1 dkk = | 1.0474 CNY | 0.9548 dkk = | 1 CNY | 2024-02-22 |
| 1 dkk = | 1.0418 CNY | 0.9599 dkk = | 1 CNY | 2024-02-21 |
| 1 dkk = | 1.0426 CNY | 0.9592 dkk = | 1 CNY | 2024-02-20 |
| 1 dkk = | 1.0404 CNY | 0.9611 dkk = | 1 CNY | 2024-02-19 |
| 1 dkk = | 1.0293 CNY | 0.9716 dkk = | 1 CNY | 2024-02-18 |
| 1 dkk = | 1.0293 CNY | 0.9716 dkk = | 1 CNY | 2024-02-17 |
| 1 dkk = | 1.0349 CNY | 0.9663 dkk = | 1 CNY | 2024-02-16 |
| 1 dkk = | 1.0317 CNY | 0.9692 dkk = | 1 CNY | 2024-02-15 |
| 1 dkk = | 1.0313 CNY | 0.9697 dkk = | 1 CNY | 2024-02-14 |
| 1 dkk = | 1.039 CNY | 0.9624 dkk = | 1 CNY | 2024-02-13 |
| 1 dkk = | 1.0397 CNY | 0.9618 dkk = | 1 CNY | 2024-02-12 |
| 1 dkk = | 1.0387 CNY | 0.9627 dkk = | 1 CNY | 2024-02-11 |
| 1 dkk = | 1.0387 CNY | 0.9627 dkk = | 1 CNY | 2024-02-10 |
| 1 dkk = | 1.0287 CNY | 0.9721 dkk = | 1 CNY | 2024-02-09 |
| 1 dkk = | 1.0276 CNY | 0.9731 dkk = | 1 CNY | 2024-02-08 |
| 1 dkk = | 1.0264 CNY | 0.9743 dkk = | 1 CNY | 2024-02-07 |
| 1 dkk = | 1.0222 CNY | 0.9782 dkk = | 1 CNY | 2024-02-06 |
| 1 dkk = | 1.0261 CNY | 0.9746 dkk = | 1 CNY | 2024-02-05 |
| 1 dkk = | 1.0308 CNY | 0.9701 dkk = | 1 CNY | 2024-02-04 |
| 1 dkk = | 1.0308 CNY | 0.9701 dkk = | 1 CNY | 2024-02-03 |
| 1 dkk = | 1.0366 CNY | 0.9646 dkk = | 1 CNY | 2024-02-02 |
| 1 dkk = | 1.0284 CNY | 0.9724 dkk = | 1 CNY | 2024-02-01 |
| 1 dkk = | 1.0311 CNY | 0.9698 dkk = | 1 CNY | 2024-01-31 |
| 1 dkk = | 1.0328 CNY | 0.9683 dkk = | 1 CNY | 2024-01-30 |
| 1 dkk = | 1.0424 CNY | 0.9593 dkk = | 1 CNY | 2024-01-29 |
| 1 dkk = | 1.0333 CNY | 0.9677 dkk = | 1 CNY | 2024-01-28 |
| 1 dkk = | 1.0333 CNY | 0.9677 dkk = | 1 CNY | 2024-01-27 |
| 1 dkk = | 1.0331 CNY | 0.968 dkk = | 1 CNY | 2024-01-26 |
| 1 dkk = | 1.0357 CNY | 0.9656 dkk = | 1 CNY | 2024-01-25 |
| 1 dkk = | 1.0345 CNY | 0.9667 dkk = | 1 CNY | 2024-01-24 |
| 1 dkk = | 1.0336 CNY | 0.9675 dkk = | 1 CNY | 2024-01-23 |
| 1 dkk = | 1.0503 CNY | 0.9521 dkk = | 1 CNY | 2024-01-22 |
| 1 dkk = | 1.04 CNY | 0.9615 dkk = | 1 CNY | 2024-01-21 |
| 1 dkk = | 1.04 CNY | 0.9615 dkk = | 1 CNY | 2024-01-20 |
| 1 dkk = | 1.038 CNY | 0.9633 dkk = | 1 CNY | 2024-01-19 |
| 1 dkk = | 1.0402 CNY | 0.9614 dkk = | 1 CNY | 2024-01-18 |
| 1 dkk = | 1.0392 CNY | 0.9622 dkk = | 1 CNY | 2024-01-17 |
| 1 dkk = | 1.0398 CNY | 0.9617 dkk = | 1 CNY | 2024-01-16 |
| 1 dkk = | 1.0432 CNY | 0.9586 dkk = | 1 CNY | 2024-01-15 |
| 1 dkk = | 1.0441 CNY | 0.9578 dkk = | 1 CNY | 2024-01-14 |
| 1 dkk = | 1.0441 CNY | 0.9578 dkk = | 1 CNY | 2024-01-13 |
| 1 dkk = | 1.045 CNY | 0.957 dkk = | 1 CNY | 2024-01-12 |
| 1 dkk = | 1.0446 CNY | 0.9573 dkk = | 1 CNY | 2024-01-11 |
| 1 dkk = | 1.0431 CNY | 0.9587 dkk = | 1 CNY | 2024-01-10 |
| 1 dkk = | 1.0422 CNY | 0.9595 dkk = | 1 CNY | 2024-01-09 |
| 1 dkk = | 1.0421 CNY | 0.9596 dkk = | 1 CNY | 2024-01-08 |
| 1 dkk = | 1.042 CNY | 0.9596 dkk = | 1 CNY | 2024-01-07 |
| 1 dkk = | 1.042 CNY | 0.9596 dkk = | 1 CNY | 2024-01-06 |
| 1 dkk = | 1.039 CNY | 0.9625 dkk = | 1 CNY | 2024-01-05 |
| 1 dkk = | 1.0431 CNY | 0.9587 dkk = | 1 CNY | 2024-01-04 |
| 1 dkk = | 1.0406 CNY | 0.961 dkk = | 1 CNY | 2024-01-03 |
| 1 dkk = | 1.0538 CNY | 0.9489 dkk = | 1 CNY | 2024-01-02 |
| 1 dkk = | 1.0481 CNY | 0.9541 dkk = | 1 CNY | 2024-01-01 |
| 1 dkk = | 1.048 CNY | 0.9542 dkk = | 1 CNY | 2023-12-31 |
| 1 dkk = | 1.048 CNY | 0.9542 dkk = | 1 CNY | 2023-12-30 |
| 1 dkk = | 1.0509 CNY | 0.9516 dkk = | 1 CNY | 2023-12-29 |
| 1 dkk = | 1.0541 CNY | 0.9486 dkk = | 1 CNY | 2023-12-28 |
| 1 dkk = | 1.0509 CNY | 0.9516 dkk = | 1 CNY | 2023-12-27 |
| 1 dkk = | 1.0557 CNY | 0.9472 dkk = | 1 CNY | 2023-12-26 |
| 1 dkk = | 1.0481 CNY | 0.9541 dkk = | 1 CNY | 2023-12-25 |
| 1 dkk = | 1.0478 CNY | 0.9544 dkk = | 1 CNY | 2023-12-24 |
| 1 dkk = | 1.0473 CNY | 0.9548 dkk = | 1 CNY | 2023-12-23 |
| 1 dkk = | 1.0534 CNY | 0.9493 dkk = | 1 CNY | 2023-12-22 |
| 1 dkk = | 1.0491 CNY | 0.9532 dkk = | 1 CNY | 2023-12-21 |
| 1 dkk = | 1.0486 CNY | 0.9536 dkk = | 1 CNY | 2023-12-20 |
| 1 dkk = | 1.0398 CNY | 0.9617 dkk = | 1 CNY | 2023-12-19 |
| 1 dkk = | 1.0442 CNY | 0.9576 dkk = | 1 CNY | 2023-12-18 |
| 1 dkk = | 1.0349 CNY | 0.9663 dkk = | 1 CNY | 2023-12-17 |
| 1 dkk = | 1.0349 CNY | 0.9663 dkk = | 1 CNY | 2023-12-16 |
| 1 dkk = | 1.0457 CNY | 0.9563 dkk = | 1 CNY | 2023-12-15 |
| 1 dkk = | 1.0369 CNY | 0.9644 dkk = | 1 CNY | 2023-12-14 |
| 1 dkk = | 1.0284 CNY | 0.9724 dkk = | 1 CNY | 2023-12-13 |
| 1 dkk = | 1.039 CNY | 0.9625 dkk = | 1 CNY | 2023-12-12 |
| 1 dkk = | 1.0362 CNY | 0.9651 dkk = | 1 CNY | 2023-12-11 |
| 1 dkk = | 1.0303 CNY | 0.9706 dkk = | 1 CNY | 2023-12-10 |
| 1 dkk = | 1.0303 CNY | 0.9706 dkk = | 1 CNY | 2023-12-09 |
| 1 dkk = | 1.0328 CNY | 0.9682 dkk = | 1 CNY | 2023-12-08 |
| 1 dkk = | 1.0324 CNY | 0.9686 dkk = | 1 CNY | 2023-12-07 |
| 1 dkk = | 1.0342 CNY | 0.9669 dkk = | 1 CNY | 2023-12-06 |
| 1 dkk = | 1.0367 CNY | 0.9646 dkk = | 1 CNY | 2023-12-05 |
| 1 dkk = | 1.0402 CNY | 0.9613 dkk = | 1 CNY | 2023-12-04 |
| 1 dkk = | 1.0324 CNY | 0.9686 dkk = | 1 CNY | 2023-12-03 |
| 1 dkk = | 1.0325 CNY | 0.9685 dkk = | 1 CNY | 2023-12-02 |
| 1 dkk = | 1.0351 CNY | 0.966 dkk = | 1 CNY | 2023-12-01 |
| 1 dkk = | 1.0385 CNY | 0.9629 dkk = | 1 CNY | 2023-11-30 |
| 1 dkk = | 1.0423 CNY | 0.9594 dkk = | 1 CNY | 2023-11-29 |
| 1 dkk = | 1.0426 CNY | 0.9591 dkk = | 1 CNY | 2023-11-28 |
| 1 dkk = | 1.0432 CNY | 0.9586 dkk = | 1 CNY | 2023-11-27 |
| 1 dkk = | 1.0407 CNY | 0.9609 dkk = | 1 CNY | 2023-11-26 |
| 1 dkk = | 1.0408 CNY | 0.9608 dkk = | 1 CNY | 2023-11-25 |
| 1 dkk = | 1.0466 CNY | 0.9554 dkk = | 1 CNY | 2023-11-24 |
| 1 dkk = | 1.0386 CNY | 0.9628 dkk = | 1 CNY | 2023-11-23 |
| 1 dkk = | 1.0427 CNY | 0.959 dkk = | 1 CNY | 2023-11-22 |
| 1 dkk = | 1.0451 CNY | 0.9568 dkk = | 1 CNY | 2023-11-21 |
| 1 dkk = | 1.0503 CNY | 0.9521 dkk = | 1 CNY | 2023-11-20 |
| 1 dkk = | 1.0553 CNY | 0.9476 dkk = | 1 CNY | 2023-11-19 |
| 1 dkk = | 1.0553 CNY | 0.9476 dkk = | 1 CNY | 2023-11-18 |
| 1 dkk = | 1.0523 CNY | 0.9503 dkk = | 1 CNY | 2023-11-17 |
| 1 dkk = | 1.054 CNY | 0.9488 dkk = | 1 CNY | 2023-11-16 |
| 1 dkk = | 1.0544 CNY | 0.9484 dkk = | 1 CNY | 2023-11-15 |
| 1 dkk = | 1.0477 CNY | 0.9544 dkk = | 1 CNY | 2023-11-14 |
| 1 dkk = | 1.0456 CNY | 0.9564 dkk = | 1 CNY | 2023-11-13 |
| 1 dkk = | 1.0445 CNY | 0.9574 dkk = | 1 CNY | 2023-11-12 |
| 1 dkk = | 1.0445 CNY | 0.9574 dkk = | 1 CNY | 2023-11-11 |
| 1 dkk = | 1.0447 CNY | 0.9573 dkk = | 1 CNY | 2023-11-10 |
| 1 dkk = | 1.0439 CNY | 0.9579 dkk = | 1 CNY | 2023-11-09 |
| 1 dkk = | 1.0416 CNY | 0.9601 dkk = | 1 CNY | 2023-11-08 |
| 1 dkk = | 1.0433 CNY | 0.9585 dkk = | 1 CNY | 2023-11-07 |
| 1 dkk = | 1.0474 CNY | 0.9548 dkk = | 1 CNY | 2023-11-06 |
| 1 dkk = | 1.0498 CNY | 0.9525 dkk = | 1 CNY | 2023-11-05 |
| 1 dkk = | 1.0498 CNY | 0.9525 dkk = | 1 CNY | 2023-11-04 |
| 1 dkk = | 1.0441 CNY | 0.9578 dkk = | 1 CNY | 2023-11-03 |
| 1 dkk = | 1.0418 CNY | 0.9599 dkk = | 1 CNY | 2023-11-02 |
| 1 dkk = | 1.0345 CNY | 0.9667 dkk = | 1 CNY | 2023-11-01 |
| 1 dkk = | 1.0417 CNY | 0.96 dkk = | 1 CNY | 2023-10-31 |
| 1 dkk = | 1.0376 CNY | 0.9637 dkk = | 1 CNY | 2023-10-30 |
| 1 dkk = | 1.0356 CNY | 0.9656 dkk = | 1 CNY | 2023-10-29 |
| 1 dkk = | 1.0356 CNY | 0.9656 dkk = | 1 CNY | 2023-10-28 |
| 1 dkk = | 1.036 CNY | 0.9653 dkk = | 1 CNY | 2023-10-27 |
| 1 dkk = | 1.0342 CNY | 0.9669 dkk = | 1 CNY | 2023-10-26 |
| 1 dkk = | 1.0362 CNY | 0.9651 dkk = | 1 CNY | 2023-10-25 |
| 1 dkk = | 1.0419 CNY | 0.9598 dkk = | 1 CNY | 2023-10-24 |
| 1 dkk = | 1.0386 CNY | 0.9628 dkk = | 1 CNY | 2023-10-23 |
| 1 dkk = | 1.0386 CNY | 0.9628 dkk = | 1 CNY | 2023-10-22 |
| 1 dkk = | 1.0386 CNY | 0.9628 dkk = | 1 CNY | 2023-10-21 |
| 1 dkk = | 1.0384 CNY | 0.9631 dkk = | 1 CNY | 2023-10-20 |
| 1 dkk = | 1.034 CNY | 0.9671 dkk = | 1 CNY | 2023-10-19 |
| 1 dkk = | 1.0361 CNY | 0.9651 dkk = | 1 CNY | 2023-10-18 |
| 1 dkk = | 1.0345 CNY | 0.9667 dkk = | 1 CNY | 2023-10-17 |
| 1 dkk = | 1.0235 CNY | 0.9771 dkk = | 1 CNY | 2023-10-16 |
| 1 dkk = | 1.0294 CNY | 0.9714 dkk = | 1 CNY | 2023-10-15 |
| 1 dkk = | 1.0294 CNY | 0.9714 dkk = | 1 CNY | 2023-10-14 |
| 1 dkk = | 1.0317 CNY | 0.9692 dkk = | 1 CNY | 2023-10-13 |
| 1 dkk = | 1.0395 CNY | 0.962 dkk = | 1 CNY | 2023-10-12 |
| 1 dkk = | 1.0386 CNY | 0.9628 dkk = | 1 CNY | 2023-10-11 |
| 1 dkk = | 1.0374 CNY | 0.9639 dkk = | 1 CNY | 2023-10-10 |
| 1 dkk = | 1.0293 CNY | 0.9716 dkk = | 1 CNY | 2023-10-09 |
| 1 dkk = | 1.0214 CNY | 0.979 dkk = | 1 CNY | 2023-10-08 |
| 1 dkk = | 1.0214 CNY | 0.979 dkk = | 1 CNY | 2023-10-07 |
| 1 dkk = | 1.0185 CNY | 0.9818 dkk = | 1 CNY | 2023-10-06 |
| 1 dkk = | 1.0146 CNY | 0.9856 dkk = | 1 CNY | 2023-10-05 |
| 1 dkk = | 1.013 CNY | 0.9871 dkk = | 1 CNY | 2023-10-04 |
| 1 dkk = | 1.0125 CNY | 0.9876 dkk = | 1 CNY | 2023-10-03 |
| 1 dkk = | 1.0141 CNY | 0.9861 dkk = | 1 CNY | 2023-10-02 |
| 1 dkk = | 1.0342 CNY | 0.9669 dkk = | 1 CNY | 2023-10-01 |
| 1 dkk = | 1.0344 CNY | 0.9668 dkk = | 1 CNY | 2023-09-30 |
| 1 dkk = | 1.039 CNY | 0.9625 dkk = | 1 CNY | 2023-09-29 |
| 1 dkk = | 1.0324 CNY | 0.9686 dkk = | 1 CNY | 2023-09-28 |
| 1 dkk = | 1.0356 CNY | 0.9656 dkk = | 1 CNY | 2023-09-27 |
| 1 dkk = | 1.0387 CNY | 0.9628 dkk = | 1 CNY | 2023-09-26 |
| 1 dkk = | 1.0429 CNY | 0.9589 dkk = | 1 CNY | 2023-09-25 |
| 1 dkk = | 1.0422 CNY | 0.9595 dkk = | 1 CNY | 2023-09-24 |
| 1 dkk = | 1.0423 CNY | 0.9594 dkk = | 1 CNY | 2023-09-23 |
| 1 dkk = | 1.042 CNY | 0.9597 dkk = | 1 CNY | 2023-09-22 |
| 1 dkk = | 1.0441 CNY | 0.9577 dkk = | 1 CNY | 2023-09-21 |
| 1 dkk = | 1.0473 CNY | 0.9549 dkk = | 1 CNY | 2023-09-20 |
| 1 dkk = | 1.0455 CNY | 0.9565 dkk = | 1 CNY | 2023-09-19 |
| 1 dkk = | 1.0444 CNY | 0.9574 dkk = | 1 CNY | 2023-09-18 |
| 1 dkk = | 1.0396 CNY | 0.9619 dkk = | 1 CNY | 2023-09-17 |
| 1 dkk = | 1.0396 CNY | 0.9619 dkk = | 1 CNY | 2023-09-16 |
| 1 dkk = | 1.0377 CNY | 0.9637 dkk = | 1 CNY | 2023-09-15 |
| 1 dkk = | 1.0465 CNY | 0.9555 dkk = | 1 CNY | 2023-09-14 |
| 1 dkk = | 1.0474 CNY | 0.9547 dkk = | 1 CNY | 2023-09-13 |
| 1 dkk = | 1.0481 CNY | 0.9541 dkk = | 1 CNY | 2023-09-12 |
| 1 dkk = | 1.05 CNY | 0.9524 dkk = | 1 CNY | 2023-09-11 |
| 1 dkk = | 1.0534 CNY | 0.9493 dkk = | 1 CNY | 2023-09-10 |
| 1 dkk = | 1.0535 CNY | 0.9492 dkk = | 1 CNY | 2023-09-09 |
| 1 dkk = | 1.0527 CNY | 0.95 dkk = | 1 CNY | 2023-09-08 |
| 1 dkk = | 1.0526 CNY | 0.95 dkk = | 1 CNY | 2023-09-07 |
| 1 dkk = | 1.0513 CNY | 0.9512 dkk = | 1 CNY | 2023-09-06 |
| 1 dkk = | 1.0533 CNY | 0.9494 dkk = | 1 CNY | 2023-09-05 |
| 1 dkk = | 1.0531 CNY | 0.9496 dkk = | 1 CNY | 2023-09-04 |
| 1 dkk = | 1.0499 CNY | 0.9525 dkk = | 1 CNY | 2023-09-03 |
| 1 dkk = | 1.0499 CNY | 0.9525 dkk = | 1 CNY | 2023-09-02 |
| 1 dkk = | 1.0572 CNY | 0.9459 dkk = | 1 CNY | 2023-09-01 |
| 1 dkk = | 1.0637 CNY | 0.9401 dkk = | 1 CNY | 2023-08-31 |
| 1 dkk = | 1.0649 CNY | 0.9391 dkk = | 1 CNY | 2023-08-30 |
| 1 dkk = | 1.0578 CNY | 0.9453 dkk = | 1 CNY | 2023-08-29 |
| 1 dkk = | 1.0577 CNY | 0.9455 dkk = | 1 CNY | 2023-08-28 |
| 1 dkk = | 1.0557 CNY | 0.9472 dkk = | 1 CNY | 2023-08-27 |
| 1 dkk = | 1.0557 CNY | 0.9472 dkk = | 1 CNY | 2023-08-26 |
| 1 dkk = | 1.0554 CNY | 0.9475 dkk = | 1 CNY | 2023-08-25 |
| 1 dkk = | 1.0598 CNY | 0.9436 dkk = | 1 CNY | 2023-08-24 |
| 1 dkk = | 1.0575 CNY | 0.9456 dkk = | 1 CNY | 2023-08-23 |
| 1 dkk = | 1.0673 CNY | 0.9369 dkk = | 1 CNY | 2023-08-22 |
| 1 dkk = | 1.055 CNY | 0.9479 dkk = | 1 CNY | 2023-08-21 |
| 1 dkk = | 1.0624 CNY | 0.9412 dkk = | 1 CNY | 2023-08-20 |
| 1 dkk = | 1.0625 CNY | 0.9412 dkk = | 1 CNY | 2023-08-19 |
| 1 dkk = | 1.0638 CNY | 0.94 dkk = | 1 CNY | 2023-08-18 |
| 1 dkk = | 1.0664 CNY | 0.9377 dkk = | 1 CNY | 2023-08-17 |
| 1 dkk = | 1.0698 CNY | 0.9348 dkk = | 1 CNY | 2023-08-16 |
| 1 dkk = | 1.0692 CNY | 0.9353 dkk = | 1 CNY | 2023-08-15 |
| 1 dkk = | 1.0668 CNY | 0.9374 dkk = | 1 CNY | 2023-08-14 |
| 1 dkk = | 1.0633 CNY | 0.9405 dkk = | 1 CNY | 2023-08-13 |
| 1 dkk = | 1.0634 CNY | 0.9404 dkk = | 1 CNY | 2023-08-12 |
| 1 dkk = | 1.0664 CNY | 0.9378 dkk = | 1 CNY | 2023-08-11 |
| 1 dkk = | 1.0663 CNY | 0.9379 dkk = | 1 CNY | 2023-08-10 |
| 1 dkk = | 1.06 CNY | 0.9434 dkk = | 1 CNY | 2023-08-09 |
| 1 dkk = | 1.0616 CNY | 0.942 dkk = | 1 CNY | 2023-08-08 |
| 1 dkk = | 1.0577 CNY | 0.9455 dkk = | 1 CNY | 2023-08-07 |
| 1 dkk = | 1.0594 CNY | 0.9439 dkk = | 1 CNY | 2023-08-06 |
| 1 dkk = | 1.0594 CNY | 0.9439 dkk = | 1 CNY | 2023-08-05 |
| 1 dkk = | 1.0551 CNY | 0.9478 dkk = | 1 CNY | 2023-08-04 |
| 1 dkk = | 1.0525 CNY | 0.9501 dkk = | 1 CNY | 2023-08-03 |
| 1 dkk = | 1.0579 CNY | 0.9452 dkk = | 1 CNY | 2023-08-02 |
| 1 dkk = | 1.0553 CNY | 0.9476 dkk = | 1 CNY | 2023-08-01 |
| 1 dkk = | 1.0578 CNY | 0.9453 dkk = | 1 CNY | 2023-07-31 |
| 1 dkk = | 1.0568 CNY | 0.9463 dkk = | 1 CNY | 2023-07-30 |
| 1 dkk = | 1.0568 CNY | 0.9463 dkk = | 1 CNY | 2023-07-29 |
| 1 dkk = | 1.0532 CNY | 0.9495 dkk = | 1 CNY | 2023-07-28 |
| 1 dkk = | 1.0683 CNY | 0.9361 dkk = | 1 CNY | 2023-07-27 |
| 1 dkk = | 1.0632 CNY | 0.9405 dkk = | 1 CNY | 2023-07-26 |
| 1 dkk = | 1.0584 CNY | 0.9448 dkk = | 1 CNY | 2023-07-25 |
| 1 dkk = | 1.0703 CNY | 0.9343 dkk = | 1 CNY | 2023-07-24 |
| 1 dkk = | 1.0733 CNY | 0.9317 dkk = | 1 CNY | 2023-07-23 |
| 1 dkk = | 1.0733 CNY | 0.9317 dkk = | 1 CNY | 2023-07-22 |
| 1 dkk = | 1.0723 CNY | 0.9326 dkk = | 1 CNY | 2023-07-21 |
| 1 dkk = | 1.0798 CNY | 0.9261 dkk = | 1 CNY | 2023-07-20 |
| 1 dkk = | 1.0878 CNY | 0.9193 dkk = | 1 CNY | 2023-07-19 |
| 1 dkk = | 1.0828 CNY | 0.9235 dkk = | 1 CNY | 2023-07-18 |
| 1 dkk = | 1.0821 CNY | 0.9241 dkk = | 1 CNY | 2023-07-17 |
| 1 dkk = | 1.0764 CNY | 0.929 dkk = | 1 CNY | 2023-07-16 |
| 1 dkk = | 1.0765 CNY | 0.9289 dkk = | 1 CNY | 2023-07-15 |
| 1 dkk = | 1.0756 CNY | 0.9297 dkk = | 1 CNY | 2023-07-14 |
| 1 dkk = | 1.0738 CNY | 0.9313 dkk = | 1 CNY | 2023-07-13 |
| 1 dkk = | 1.0635 CNY | 0.9403 dkk = | 1 CNY | 2023-07-12 |
| 1 dkk = | 1.0636 CNY | 0.9402 dkk = | 1 CNY | 2023-07-11 |
| 1 dkk = | 1.0643 CNY | 0.9395 dkk = | 1 CNY | 2023-07-10 |
| 1 dkk = | 1.0632 CNY | 0.9405 dkk = | 1 CNY | 2023-07-09 |
| 1 dkk = | 1.0632 CNY | 0.9405 dkk = | 1 CNY | 2023-07-08 |
| 1 dkk = | 1.0564 CNY | 0.9466 dkk = | 1 CNY | 2023-07-07 |
| 1 dkk = | 1.0562 CNY | 0.9468 dkk = | 1 CNY | 2023-07-06 |
| 1 dkk = | 1.0595 CNY | 0.9439 dkk = | 1 CNY | 2023-07-05 |
| 1 dkk = | 1.0566 CNY | 0.9465 dkk = | 1 CNY | 2023-07-04 |
| 1 dkk = | 1.0594 CNY | 0.9439 dkk = | 1 CNY | 2023-07-03 |
| 1 dkk = | 1.0629 CNY | 0.9408 dkk = | 1 CNY | 2023-07-02 |
| 1 dkk = | 1.0629 CNY | 0.9408 dkk = | 1 CNY | 2023-07-01 |
| 1 dkk = | 1.0578 CNY | 0.9454 dkk = | 1 CNY | 2023-06-30 |
| 1 dkk = | 1.0617 CNY | 0.9419 dkk = | 1 CNY | 2023-06-29 |
| 1 dkk = | 1.065 CNY | 0.939 dkk = | 1 CNY | 2023-06-28 |
| 1 dkk = | 1.0606 CNY | 0.9429 dkk = | 1 CNY | 2023-06-27 |
| 1 dkk = | 1.0591 CNY | 0.9442 dkk = | 1 CNY | 2023-06-26 |
| 1 dkk = | 1.0504 CNY | 0.952 dkk = | 1 CNY | 2023-06-25 |
| 1 dkk = | 1.0468 CNY | 0.9553 dkk = | 1 CNY | 2023-06-23 |