Last Year History for dkk/GBP
| dkk | GBP | dkk | GBP | Date |
|---|---|---|---|---|
| 1 dkk = | 0.1133 GBP | 8.8251 dkk = | 1 GBP | 2024-06-23 |
| 1 dkk = | 0.1133 GBP | 8.8251 dkk = | 1 GBP | 2024-06-22 |
| 1 dkk = | 0.1134 GBP | 8.8211 dkk = | 1 GBP | 2024-06-21 |
| 1 dkk = | 0.1132 GBP | 8.8355 dkk = | 1 GBP | 2024-06-20 |
| 1 dkk = | 0.1131 GBP | 8.8451 dkk = | 1 GBP | 2024-06-19 |
| 1 dkk = | 0.1133 GBP | 8.8286 dkk = | 1 GBP | 2024-06-18 |
| 1 dkk = | 0.1133 GBP | 8.8231 dkk = | 1 GBP | 2024-06-17 |
| 1 dkk = | 0.1134 GBP | 8.8196 dkk = | 1 GBP | 2024-06-16 |
| 1 dkk = | 0.1134 GBP | 8.8196 dkk = | 1 GBP | 2024-06-15 |
| 1 dkk = | 0.1127 GBP | 8.8709 dkk = | 1 GBP | 2024-06-14 |
| 1 dkk = | 0.1133 GBP | 8.8271 dkk = | 1 GBP | 2024-06-13 |
| 1 dkk = | 0.113 GBP | 8.8493 dkk = | 1 GBP | 2024-06-12 |
| 1 dkk = | 0.1132 GBP | 8.8336 dkk = | 1 GBP | 2024-06-11 |
| 1 dkk = | 0.1134 GBP | 8.8172 dkk = | 1 GBP | 2024-06-10 |
| 1 dkk = | 0.1139 GBP | 8.7785 dkk = | 1 GBP | 2024-06-09 |
| 1 dkk = | 0.1139 GBP | 8.7785 dkk = | 1 GBP | 2024-06-08 |
| 1 dkk = | 0.1141 GBP | 8.7652 dkk = | 1 GBP | 2024-06-07 |
| 1 dkk = | 0.1141 GBP | 8.7652 dkk = | 1 GBP | 2024-06-06 |
| 1 dkk = | 0.1141 GBP | 8.7646 dkk = | 1 GBP | 2024-06-05 |
| 1 dkk = | 0.1142 GBP | 8.7571 dkk = | 1 GBP | 2024-06-04 |
| 1 dkk = | 0.1143 GBP | 8.746 dkk = | 1 GBP | 2024-06-03 |
| 1 dkk = | 0.1142 GBP | 8.7561 dkk = | 1 GBP | 2024-06-02 |
| 1 dkk = | 0.1145 GBP | 8.7303 dkk = | 1 GBP | 2024-06-01 |
| 1 dkk = | 0.1143 GBP | 8.749 dkk = | 1 GBP | 2024-05-31 |
| 1 dkk = | 0.114 GBP | 8.7693 dkk = | 1 GBP | 2024-05-30 |
| 1 dkk = | 0.114 GBP | 8.7738 dkk = | 1 GBP | 2024-05-29 |
| 1 dkk = | 0.1141 GBP | 8.7639 dkk = | 1 GBP | 2024-05-28 |
| 1 dkk = | 0.1142 GBP | 8.7586 dkk = | 1 GBP | 2024-05-27 |
| 1 dkk = | 0.1147 GBP | 8.7166 dkk = | 1 GBP | 2024-05-26 |
| 1 dkk = | 0.1147 GBP | 8.7166 dkk = | 1 GBP | 2024-05-25 |
| 1 dkk = | 0.1142 GBP | 8.7567 dkk = | 1 GBP | 2024-05-24 |
| 1 dkk = | 0.1142 GBP | 8.755 dkk = | 1 GBP | 2024-05-23 |
| 1 dkk = | 0.1142 GBP | 8.7583 dkk = | 1 GBP | 2024-05-22 |
| 1 dkk = | 0.1145 GBP | 8.7315 dkk = | 1 GBP | 2024-05-21 |
| 1 dkk = | 0.1147 GBP | 8.7208 dkk = | 1 GBP | 2024-05-20 |
| 1 dkk = | 0.115 GBP | 8.6937 dkk = | 1 GBP | 2024-05-19 |
| 1 dkk = | 0.115 GBP | 8.6937 dkk = | 1 GBP | 2024-05-18 |
| 1 dkk = | 0.1148 GBP | 8.7074 dkk = | 1 GBP | 2024-05-17 |
| 1 dkk = | 0.115 GBP | 8.695 dkk = | 1 GBP | 2024-05-16 |
| 1 dkk = | 0.1149 GBP | 8.6997 dkk = | 1 GBP | 2024-05-15 |
| 1 dkk = | 0.1153 GBP | 8.6709 dkk = | 1 GBP | 2024-05-14 |
| 1 dkk = | 0.1154 GBP | 8.6678 dkk = | 1 GBP | 2024-05-13 |
| 1 dkk = | 0.1158 GBP | 8.6386 dkk = | 1 GBP | 2024-05-12 |
| 1 dkk = | 0.1153 GBP | 8.6729 dkk = | 1 GBP | 2024-05-11 |
| 1 dkk = | 0.1153 GBP | 8.6712 dkk = | 1 GBP | 2024-05-10 |
| 1 dkk = | 0.1152 GBP | 8.6793 dkk = | 1 GBP | 2024-05-09 |
| 1 dkk = | 0.1154 GBP | 8.6664 dkk = | 1 GBP | 2024-05-08 |
| 1 dkk = | 0.1151 GBP | 8.6902 dkk = | 1 GBP | 2024-05-07 |
| 1 dkk = | 0.1148 GBP | 8.7109 dkk = | 1 GBP | 2024-05-06 |
| 1 dkk = | 0.115 GBP | 8.6956 dkk = | 1 GBP | 2024-05-05 |
| 1 dkk = | 0.115 GBP | 8.6956 dkk = | 1 GBP | 2024-05-04 |
| 1 dkk = | 0.1147 GBP | 8.7201 dkk = | 1 GBP | 2024-05-03 |
| 1 dkk = | 0.1147 GBP | 8.7214 dkk = | 1 GBP | 2024-05-02 |
| 1 dkk = | 0.1145 GBP | 8.7309 dkk = | 1 GBP | 2024-05-01 |
| 1 dkk = | 0.1147 GBP | 8.7222 dkk = | 1 GBP | 2024-04-30 |
| 1 dkk = | 0.1146 GBP | 8.7238 dkk = | 1 GBP | 2024-04-29 |
| 1 dkk = | 0.1135 GBP | 8.8093 dkk = | 1 GBP | 2024-04-28 |
| 1 dkk = | 0.1149 GBP | 8.7051 dkk = | 1 GBP | 2024-04-27 |
| 1 dkk = | 0.115 GBP | 8.6944 dkk = | 1 GBP | 2024-04-26 |
| 1 dkk = | 0.1149 GBP | 8.7012 dkk = | 1 GBP | 2024-04-25 |
| 1 dkk = | 0.1153 GBP | 8.6741 dkk = | 1 GBP | 2024-04-24 |
| 1 dkk = | 0.1156 GBP | 8.6516 dkk = | 1 GBP | 2024-04-23 |
| 1 dkk = | 0.1156 GBP | 8.6481 dkk = | 1 GBP | 2024-04-22 |
| 1 dkk = | 0.1155 GBP | 8.6605 dkk = | 1 GBP | 2024-04-21 |
| 1 dkk = | 0.1155 GBP | 8.6602 dkk = | 1 GBP | 2024-04-20 |
| 1 dkk = | 0.1147 GBP | 8.7189 dkk = | 1 GBP | 2024-04-19 |
| 1 dkk = | 0.1147 GBP | 8.7218 dkk = | 1 GBP | 2024-04-18 |
| 1 dkk = | 0.1144 GBP | 8.741 dkk = | 1 GBP | 2024-04-17 |
| 1 dkk = | 0.1144 GBP | 8.74 dkk = | 1 GBP | 2024-04-16 |
| 1 dkk = | 0.1144 GBP | 8.7422 dkk = | 1 GBP | 2024-04-15 |
| 1 dkk = | 0.1145 GBP | 8.7326 dkk = | 1 GBP | 2024-04-14 |
| 1 dkk = | 0.1145 GBP | 8.7326 dkk = | 1 GBP | 2024-04-13 |
| 1 dkk = | 0.1143 GBP | 8.7461 dkk = | 1 GBP | 2024-04-12 |
| 1 dkk = | 0.1148 GBP | 8.7145 dkk = | 1 GBP | 2024-04-11 |
| 1 dkk = | 0.1147 GBP | 8.72 dkk = | 1 GBP | 2024-04-10 |
| 1 dkk = | 0.1149 GBP | 8.7051 dkk = | 1 GBP | 2024-04-09 |
| 1 dkk = | 0.115 GBP | 8.6976 dkk = | 1 GBP | 2024-04-08 |
| 1 dkk = | 0.115 GBP | 8.698 dkk = | 1 GBP | 2024-04-07 |
| 1 dkk = | 0.115 GBP | 8.698 dkk = | 1 GBP | 2024-04-06 |
| 1 dkk = | 0.115 GBP | 8.6943 dkk = | 1 GBP | 2024-04-05 |
| 1 dkk = | 0.1149 GBP | 8.7001 dkk = | 1 GBP | 2024-04-04 |
| 1 dkk = | 0.1148 GBP | 8.7088 dkk = | 1 GBP | 2024-04-03 |
| 1 dkk = | 0.1146 GBP | 8.7274 dkk = | 1 GBP | 2024-04-02 |
| 1 dkk = | 0.1146 GBP | 8.7277 dkk = | 1 GBP | 2024-04-01 |
| 1 dkk = | 0.1146 GBP | 8.7245 dkk = | 1 GBP | 2024-03-31 |
| 1 dkk = | 0.1146 GBP | 8.7262 dkk = | 1 GBP | 2024-03-30 |
| 1 dkk = | 0.1145 GBP | 8.73 dkk = | 1 GBP | 2024-03-29 |
| 1 dkk = | 0.1147 GBP | 8.7153 dkk = | 1 GBP | 2024-03-28 |
| 1 dkk = | 0.115 GBP | 8.6982 dkk = | 1 GBP | 2024-03-27 |
| 1 dkk = | 0.115 GBP | 8.6947 dkk = | 1 GBP | 2024-03-26 |
| 1 dkk = | 0.115 GBP | 8.6971 dkk = | 1 GBP | 2024-03-25 |
| 1 dkk = | 0.115 GBP | 8.6958 dkk = | 1 GBP | 2024-03-24 |
| 1 dkk = | 0.115 GBP | 8.6958 dkk = | 1 GBP | 2024-03-23 |
| 1 dkk = | 0.1152 GBP | 8.6795 dkk = | 1 GBP | 2024-03-22 |
| 1 dkk = | 0.1146 GBP | 8.7285 dkk = | 1 GBP | 2024-03-21 |
| 1 dkk = | 0.1145 GBP | 8.7327 dkk = | 1 GBP | 2024-03-20 |
| 1 dkk = | 0.1147 GBP | 8.7196 dkk = | 1 GBP | 2024-03-19 |
| 1 dkk = | 0.1148 GBP | 8.7128 dkk = | 1 GBP | 2024-03-18 |
| 1 dkk = | 0.1147 GBP | 8.719 dkk = | 1 GBP | 2024-03-17 |
| 1 dkk = | 0.1147 GBP | 8.719 dkk = | 1 GBP | 2024-03-16 |
| 1 dkk = | 0.1146 GBP | 8.7256 dkk = | 1 GBP | 2024-03-15 |
| 1 dkk = | 0.1145 GBP | 8.7344 dkk = | 1 GBP | 2024-03-14 |
| 1 dkk = | 0.1147 GBP | 8.7219 dkk = | 1 GBP | 2024-03-13 |
| 1 dkk = | 0.1146 GBP | 8.7259 dkk = | 1 GBP | 2024-03-12 |
| 1 dkk = | 0.1142 GBP | 8.7551 dkk = | 1 GBP | 2024-03-11 |
| 1 dkk = | 0.1141 GBP | 8.762 dkk = | 1 GBP | 2024-03-10 |
| 1 dkk = | 0.1141 GBP | 8.762 dkk = | 1 GBP | 2024-03-09 |
| 1 dkk = | 0.1143 GBP | 8.7525 dkk = | 1 GBP | 2024-03-08 |
| 1 dkk = | 0.1146 GBP | 8.7288 dkk = | 1 GBP | 2024-03-07 |
| 1 dkk = | 0.1147 GBP | 8.7172 dkk = | 1 GBP | 2024-03-06 |
| 1 dkk = | 0.1147 GBP | 8.7146 dkk = | 1 GBP | 2024-03-05 |
| 1 dkk = | 0.1149 GBP | 8.7052 dkk = | 1 GBP | 2024-03-04 |
| 1 dkk = | 0.1149 GBP | 8.7043 dkk = | 1 GBP | 2024-03-03 |
| 1 dkk = | 0.1149 GBP | 8.7043 dkk = | 1 GBP | 2024-03-02 |
| 1 dkk = | 0.1148 GBP | 8.709 dkk = | 1 GBP | 2024-03-01 |
| 1 dkk = | 0.1149 GBP | 8.7061 dkk = | 1 GBP | 2024-02-29 |
| 1 dkk = | 0.1147 GBP | 8.7192 dkk = | 1 GBP | 2024-02-28 |
| 1 dkk = | 0.1148 GBP | 8.7128 dkk = | 1 GBP | 2024-02-27 |
| 1 dkk = | 0.1148 GBP | 8.7126 dkk = | 1 GBP | 2024-02-26 |
| 1 dkk = | 0.1145 GBP | 8.7344 dkk = | 1 GBP | 2024-02-25 |
| 1 dkk = | 0.1145 GBP | 8.7344 dkk = | 1 GBP | 2024-02-24 |
| 1 dkk = | 0.1146 GBP | 8.7283 dkk = | 1 GBP | 2024-02-23 |
| 1 dkk = | 0.1149 GBP | 8.7055 dkk = | 1 GBP | 2024-02-22 |
| 1 dkk = | 0.1148 GBP | 8.7105 dkk = | 1 GBP | 2024-02-21 |
| 1 dkk = | 0.1149 GBP | 8.701 dkk = | 1 GBP | 2024-02-20 |
| 1 dkk = | 0.1146 GBP | 8.7285 dkk = | 1 GBP | 2024-02-19 |
| 1 dkk = | 0.1147 GBP | 8.717 dkk = | 1 GBP | 2024-02-18 |
| 1 dkk = | 0.1147 GBP | 8.717 dkk = | 1 GBP | 2024-02-17 |
| 1 dkk = | 0.1147 GBP | 8.7157 dkk = | 1 GBP | 2024-02-16 |
| 1 dkk = | 0.1147 GBP | 8.72 dkk = | 1 GBP | 2024-02-15 |
| 1 dkk = | 0.1144 GBP | 8.7396 dkk = | 1 GBP | 2024-02-14 |
| 1 dkk = | 0.1141 GBP | 8.7674 dkk = | 1 GBP | 2024-02-13 |
| 1 dkk = | 0.1145 GBP | 8.7326 dkk = | 1 GBP | 2024-02-12 |
| 1 dkk = | 0.1145 GBP | 8.7299 dkk = | 1 GBP | 2024-02-11 |
| 1 dkk = | 0.1145 GBP | 8.7299 dkk = | 1 GBP | 2024-02-10 |
| 1 dkk = | 0.1146 GBP | 8.728 dkk = | 1 GBP | 2024-02-09 |
| 1 dkk = | 0.1144 GBP | 8.7376 dkk = | 1 GBP | 2024-02-08 |
| 1 dkk = | 0.1143 GBP | 8.7515 dkk = | 1 GBP | 2024-02-07 |
| 1 dkk = | 0.1147 GBP | 8.7187 dkk = | 1 GBP | 2024-02-06 |
| 1 dkk = | 0.1145 GBP | 8.7358 dkk = | 1 GBP | 2024-02-05 |
| 1 dkk = | 0.1146 GBP | 8.7288 dkk = | 1 GBP | 2024-02-04 |
| 1 dkk = | 0.1146 GBP | 8.7288 dkk = | 1 GBP | 2024-02-03 |
| 1 dkk = | 0.1144 GBP | 8.7417 dkk = | 1 GBP | 2024-02-02 |
| 1 dkk = | 0.1146 GBP | 8.7246 dkk = | 1 GBP | 2024-02-01 |
| 1 dkk = | 0.1146 GBP | 8.7264 dkk = | 1 GBP | 2024-01-31 |
| 1 dkk = | 0.1147 GBP | 8.7209 dkk = | 1 GBP | 2024-01-30 |
| 1 dkk = | 0.1142 GBP | 8.7531 dkk = | 1 GBP | 2024-01-29 |
| 1 dkk = | 0.1146 GBP | 8.7282 dkk = | 1 GBP | 2024-01-28 |
| 1 dkk = | 0.1146 GBP | 8.7282 dkk = | 1 GBP | 2024-01-27 |
| 1 dkk = | 0.1145 GBP | 8.7367 dkk = | 1 GBP | 2024-01-26 |
| 1 dkk = | 0.1147 GBP | 8.7172 dkk = | 1 GBP | 2024-01-25 |
| 1 dkk = | 0.1146 GBP | 8.7265 dkk = | 1 GBP | 2024-01-24 |
| 1 dkk = | 0.1147 GBP | 8.7212 dkk = | 1 GBP | 2024-01-23 |
| 1 dkk = | 0.1149 GBP | 8.6997 dkk = | 1 GBP | 2024-01-22 |
| 1 dkk = | 0.115 GBP | 8.6934 dkk = | 1 GBP | 2024-01-21 |
| 1 dkk = | 0.115 GBP | 8.6934 dkk = | 1 GBP | 2024-01-20 |
| 1 dkk = | 0.1148 GBP | 8.7072 dkk = | 1 GBP | 2024-01-19 |
| 1 dkk = | 0.1152 GBP | 8.6773 dkk = | 1 GBP | 2024-01-18 |
| 1 dkk = | 0.1153 GBP | 8.6713 dkk = | 1 GBP | 2024-01-17 |
| 1 dkk = | 0.1146 GBP | 8.7241 dkk = | 1 GBP | 2024-01-16 |
| 1 dkk = | 0.1151 GBP | 8.6912 dkk = | 1 GBP | 2024-01-15 |
| 1 dkk = | 0.1152 GBP | 8.6807 dkk = | 1 GBP | 2024-01-14 |
| 1 dkk = | 0.1152 GBP | 8.6827 dkk = | 1 GBP | 2024-01-13 |
| 1 dkk = | 0.1152 GBP | 8.6831 dkk = | 1 GBP | 2024-01-12 |
| 1 dkk = | 0.1155 GBP | 8.6601 dkk = | 1 GBP | 2024-01-11 |
| 1 dkk = | 0.1155 GBP | 8.6554 dkk = | 1 GBP | 2024-01-10 |
| 1 dkk = | 0.115 GBP | 8.6936 dkk = | 1 GBP | 2024-01-09 |
| 1 dkk = | 0.1154 GBP | 8.6677 dkk = | 1 GBP | 2024-01-08 |
| 1 dkk = | 0.1153 GBP | 8.6732 dkk = | 1 GBP | 2024-01-07 |
| 1 dkk = | 0.1153 GBP | 8.6732 dkk = | 1 GBP | 2024-01-06 |
| 1 dkk = | 0.1154 GBP | 8.6666 dkk = | 1 GBP | 2024-01-05 |
| 1 dkk = | 0.116 GBP | 8.6232 dkk = | 1 GBP | 2024-01-04 |
| 1 dkk = | 0.1161 GBP | 8.6123 dkk = | 1 GBP | 2024-01-03 |
| 1 dkk = | 0.116 GBP | 8.6227 dkk = | 1 GBP | 2024-01-02 |
| 1 dkk = | 0.1163 GBP | 8.5977 dkk = | 1 GBP | 2024-01-01 |
| 1 dkk = | 0.1162 GBP | 8.6055 dkk = | 1 GBP | 2023-12-31 |
| 1 dkk = | 0.1162 GBP | 8.6055 dkk = | 1 GBP | 2023-12-30 |
| 1 dkk = | 0.1166 GBP | 8.5771 dkk = | 1 GBP | 2023-12-29 |
| 1 dkk = | 0.1166 GBP | 8.5749 dkk = | 1 GBP | 2023-12-28 |
| 1 dkk = | 0.1164 GBP | 8.5882 dkk = | 1 GBP | 2023-12-27 |
| 1 dkk = | 0.1164 GBP | 8.5885 dkk = | 1 GBP | 2023-12-26 |
| 1 dkk = | 0.1166 GBP | 8.5783 dkk = | 1 GBP | 2023-12-25 |
| 1 dkk = | 0.1163 GBP | 8.5969 dkk = | 1 GBP | 2023-12-24 |
| 1 dkk = | 0.1163 GBP | 8.6006 dkk = | 1 GBP | 2023-12-23 |
| 1 dkk = | 0.1165 GBP | 8.5828 dkk = | 1 GBP | 2023-12-22 |
| 1 dkk = | 0.1161 GBP | 8.613 dkk = | 1 GBP | 2023-12-21 |
| 1 dkk = | 0.1154 GBP | 8.6666 dkk = | 1 GBP | 2023-12-20 |
| 1 dkk = | 0.116 GBP | 8.6229 dkk = | 1 GBP | 2023-12-19 |
| 1 dkk = | 0.1155 GBP | 8.6599 dkk = | 1 GBP | 2023-12-18 |
| 1 dkk = | 0.1152 GBP | 8.6817 dkk = | 1 GBP | 2023-12-17 |
| 1 dkk = | 0.1152 GBP | 8.6817 dkk = | 1 GBP | 2023-12-16 |
| 1 dkk = | 0.1152 GBP | 8.6775 dkk = | 1 GBP | 2023-12-15 |
| 1 dkk = | 0.1159 GBP | 8.6249 dkk = | 1 GBP | 2023-12-14 |
| 1 dkk = | 0.115 GBP | 8.6924 dkk = | 1 GBP | 2023-12-13 |
| 1 dkk = | 0.1154 GBP | 8.6683 dkk = | 1 GBP | 2023-12-12 |
| 1 dkk = | 0.1151 GBP | 8.6855 dkk = | 1 GBP | 2023-12-11 |
| 1 dkk = | 0.1151 GBP | 8.6915 dkk = | 1 GBP | 2023-12-10 |
| 1 dkk = | 0.115 GBP | 8.6943 dkk = | 1 GBP | 2023-12-09 |
| 1 dkk = | 0.1149 GBP | 8.7053 dkk = | 1 GBP | 2023-12-08 |
| 1 dkk = | 0.115 GBP | 8.6926 dkk = | 1 GBP | 2023-12-07 |
| 1 dkk = | 0.1149 GBP | 8.7002 dkk = | 1 GBP | 2023-12-06 |
| 1 dkk = | 0.115 GBP | 8.6952 dkk = | 1 GBP | 2023-12-05 |
| 1 dkk = | 0.1147 GBP | 8.7187 dkk = | 1 GBP | 2023-12-04 |
| 1 dkk = | 0.115 GBP | 8.6984 dkk = | 1 GBP | 2023-12-03 |
| 1 dkk = | 0.115 GBP | 8.6984 dkk = | 1 GBP | 2023-12-02 |
| 1 dkk = | 0.1157 GBP | 8.6441 dkk = | 1 GBP | 2023-12-01 |
| 1 dkk = | 0.1154 GBP | 8.6667 dkk = | 1 GBP | 2023-11-30 |
| 1 dkk = | 0.116 GBP | 8.6241 dkk = | 1 GBP | 2023-11-29 |
| 1 dkk = | 0.1163 GBP | 8.5968 dkk = | 1 GBP | 2023-11-28 |
| 1 dkk = | 0.1166 GBP | 8.5788 dkk = | 1 GBP | 2023-11-27 |
| 1 dkk = | 0.1165 GBP | 8.5867 dkk = | 1 GBP | 2023-11-26 |
| 1 dkk = | 0.1165 GBP | 8.5867 dkk = | 1 GBP | 2023-11-25 |
| 1 dkk = | 0.1167 GBP | 8.5658 dkk = | 1 GBP | 2023-11-24 |
| 1 dkk = | 0.1172 GBP | 8.5324 dkk = | 1 GBP | 2023-11-23 |
| 1 dkk = | 0.1167 GBP | 8.5719 dkk = | 1 GBP | 2023-11-22 |
| 1 dkk = | 0.1174 GBP | 8.5181 dkk = | 1 GBP | 2023-11-21 |
| 1 dkk = | 0.1176 GBP | 8.5024 dkk = | 1 GBP | 2023-11-20 |
| 1 dkk = | 0.1175 GBP | 8.5114 dkk = | 1 GBP | 2023-11-19 |
| 1 dkk = | 0.1175 GBP | 8.5134 dkk = | 1 GBP | 2023-11-18 |
| 1 dkk = | 0.1174 GBP | 8.5194 dkk = | 1 GBP | 2023-11-17 |
| 1 dkk = | 0.1171 GBP | 8.5416 dkk = | 1 GBP | 2023-11-16 |
| 1 dkk = | 0.1165 GBP | 8.582 dkk = | 1 GBP | 2023-11-15 |
| 1 dkk = | 0.1171 GBP | 8.5405 dkk = | 1 GBP | 2023-11-14 |
| 1 dkk = | 0.1173 GBP | 8.5275 dkk = | 1 GBP | 2023-11-13 |
| 1 dkk = | 0.1172 GBP | 8.5302 dkk = | 1 GBP | 2023-11-12 |
| 1 dkk = | 0.1172 GBP | 8.5302 dkk = | 1 GBP | 2023-11-11 |
| 1 dkk = | 0.1172 GBP | 8.5309 dkk = | 1 GBP | 2023-11-10 |
| 1 dkk = | 0.1166 GBP | 8.5739 dkk = | 1 GBP | 2023-11-09 |
| 1 dkk = | 0.1163 GBP | 8.5995 dkk = | 1 GBP | 2023-11-08 |
| 1 dkk = | 0.116 GBP | 8.6206 dkk = | 1 GBP | 2023-11-07 |
| 1 dkk = | 0.1165 GBP | 8.5839 dkk = | 1 GBP | 2023-11-06 |
| 1 dkk = | 0.1162 GBP | 8.6044 dkk = | 1 GBP | 2023-11-05 |
| 1 dkk = | 0.1162 GBP | 8.6044 dkk = | 1 GBP | 2023-11-04 |
| 1 dkk = | 0.117 GBP | 8.5479 dkk = | 1 GBP | 2023-11-03 |
| 1 dkk = | 0.117 GBP | 8.5474 dkk = | 1 GBP | 2023-11-02 |
| 1 dkk = | 0.1163 GBP | 8.5978 dkk = | 1 GBP | 2023-11-01 |
| 1 dkk = | 0.117 GBP | 8.5437 dkk = | 1 GBP | 2023-10-31 |
| 1 dkk = | 0.117 GBP | 8.5454 dkk = | 1 GBP | 2023-10-30 |
| 1 dkk = | 0.1167 GBP | 8.5685 dkk = | 1 GBP | 2023-10-29 |
| 1 dkk = | 0.1167 GBP | 8.5685 dkk = | 1 GBP | 2023-10-28 |
| 1 dkk = | 0.1167 GBP | 8.5681 dkk = | 1 GBP | 2023-10-27 |
| 1 dkk = | 0.1167 GBP | 8.5703 dkk = | 1 GBP | 2023-10-26 |
| 1 dkk = | 0.1164 GBP | 8.5878 dkk = | 1 GBP | 2023-10-25 |
| 1 dkk = | 0.1164 GBP | 8.5934 dkk = | 1 GBP | 2023-10-24 |
| 1 dkk = | 0.1167 GBP | 8.5688 dkk = | 1 GBP | 2023-10-23 |
| 1 dkk = | 0.1168 GBP | 8.5601 dkk = | 1 GBP | 2023-10-22 |
| 1 dkk = | 0.1168 GBP | 8.5601 dkk = | 1 GBP | 2023-10-21 |
| 1 dkk = | 0.1169 GBP | 8.5565 dkk = | 1 GBP | 2023-10-20 |
| 1 dkk = | 0.1164 GBP | 8.5927 dkk = | 1 GBP | 2023-10-19 |
| 1 dkk = | 0.1163 GBP | 8.6015 dkk = | 1 GBP | 2023-10-18 |
| 1 dkk = | 0.1158 GBP | 8.6362 dkk = | 1 GBP | 2023-10-17 |
| 1 dkk = | 0.1163 GBP | 8.6015 dkk = | 1 GBP | 2023-10-16 |
| 1 dkk = | 0.1162 GBP | 8.6025 dkk = | 1 GBP | 2023-10-15 |
| 1 dkk = | 0.1162 GBP | 8.6025 dkk = | 1 GBP | 2023-10-14 |
| 1 dkk = | 0.1159 GBP | 8.6253 dkk = | 1 GBP | 2023-10-13 |
| 1 dkk = | 0.1157 GBP | 8.6455 dkk = | 1 GBP | 2023-10-12 |
| 1 dkk = | 0.1158 GBP | 8.6378 dkk = | 1 GBP | 2023-10-11 |
| 1 dkk = | 0.1162 GBP | 8.6084 dkk = | 1 GBP | 2023-10-10 |
| 1 dkk = | 0.1158 GBP | 8.6378 dkk = | 1 GBP | 2023-10-09 |
| 1 dkk = | 0.116 GBP | 8.6217 dkk = | 1 GBP | 2023-10-08 |
| 1 dkk = | 0.116 GBP | 8.6217 dkk = | 1 GBP | 2023-10-07 |
| 1 dkk = | 0.1161 GBP | 8.6163 dkk = | 1 GBP | 2023-10-06 |
| 1 dkk = | 0.1161 GBP | 8.6142 dkk = | 1 GBP | 2023-10-05 |
| 1 dkk = | 0.1166 GBP | 8.5795 dkk = | 1 GBP | 2023-10-04 |
| 1 dkk = | 0.1163 GBP | 8.5997 dkk = | 1 GBP | 2023-10-03 |
| 1 dkk = | 0.1159 GBP | 8.6318 dkk = | 1 GBP | 2023-10-02 |
| 1 dkk = | 0.1162 GBP | 8.6022 dkk = | 1 GBP | 2023-10-01 |
| 1 dkk = | 0.1162 GBP | 8.6022 dkk = | 1 GBP | 2023-09-30 |
| 1 dkk = | 0.1166 GBP | 8.5743 dkk = | 1 GBP | 2023-09-29 |
| 1 dkk = | 0.1165 GBP | 8.5872 dkk = | 1 GBP | 2023-09-28 |
| 1 dkk = | 0.1165 GBP | 8.584 dkk = | 1 GBP | 2023-09-27 |
| 1 dkk = | 0.1164 GBP | 8.5931 dkk = | 1 GBP | 2023-09-26 |
| 1 dkk = | 0.1165 GBP | 8.583 dkk = | 1 GBP | 2023-09-25 |
| 1 dkk = | 0.1167 GBP | 8.569 dkk = | 1 GBP | 2023-09-24 |
| 1 dkk = | 0.1167 GBP | 8.569 dkk = | 1 GBP | 2023-09-23 |
| 1 dkk = | 0.1161 GBP | 8.6154 dkk = | 1 GBP | 2023-09-22 |
| 1 dkk = | 0.1158 GBP | 8.6392 dkk = | 1 GBP | 2023-09-21 |
| 1 dkk = | 0.1158 GBP | 8.6338 dkk = | 1 GBP | 2023-09-20 |
| 1 dkk = | 0.1157 GBP | 8.6402 dkk = | 1 GBP | 2023-09-19 |
| 1 dkk = | 0.1156 GBP | 8.6514 dkk = | 1 GBP | 2023-09-18 |
| 1 dkk = | 0.1154 GBP | 8.667 dkk = | 1 GBP | 2023-09-17 |
| 1 dkk = | 0.1154 GBP | 8.667 dkk = | 1 GBP | 2023-09-16 |
| 1 dkk = | 0.1152 GBP | 8.6774 dkk = | 1 GBP | 2023-09-15 |
| 1 dkk = | 0.1151 GBP | 8.6848 dkk = | 1 GBP | 2023-09-14 |
| 1 dkk = | 0.1151 GBP | 8.686 dkk = | 1 GBP | 2023-09-13 |
| 1 dkk = | 0.1149 GBP | 8.7055 dkk = | 1 GBP | 2023-09-12 |
| 1 dkk = | 0.1154 GBP | 8.6685 dkk = | 1 GBP | 2023-09-11 |
| 1 dkk = | 0.1151 GBP | 8.6885 dkk = | 1 GBP | 2023-09-10 |
| 1 dkk = | 0.1151 GBP | 8.6885 dkk = | 1 GBP | 2023-09-09 |
| 1 dkk = | 0.115 GBP | 8.692 dkk = | 1 GBP | 2023-09-08 |
| 1 dkk = | 0.1149 GBP | 8.7034 dkk = | 1 GBP | 2023-09-07 |
| 1 dkk = | 0.1145 GBP | 8.7314 dkk = | 1 GBP | 2023-09-06 |
| 1 dkk = | 0.1142 GBP | 8.7553 dkk = | 1 GBP | 2023-09-05 |
| 1 dkk = | 0.115 GBP | 8.6935 dkk = | 1 GBP | 2023-09-04 |
| 1 dkk = | 0.1149 GBP | 8.7055 dkk = | 1 GBP | 2023-09-03 |
| 1 dkk = | 0.1149 GBP | 8.7055 dkk = | 1 GBP | 2023-09-02 |
| 1 dkk = | 0.1149 GBP | 8.7048 dkk = | 1 GBP | 2023-09-01 |
| 1 dkk = | 0.1147 GBP | 8.7157 dkk = | 1 GBP | 2023-08-31 |
| 1 dkk = | 0.1155 GBP | 8.6558 dkk = | 1 GBP | 2023-08-30 |
| 1 dkk = | 0.1151 GBP | 8.6848 dkk = | 1 GBP | 2023-08-29 |
| 1 dkk = | 0.1152 GBP | 8.6769 dkk = | 1 GBP | 2023-08-28 |
| 1 dkk = | 0.1151 GBP | 8.6864 dkk = | 1 GBP | 2023-08-27 |
| 1 dkk = | 0.1151 GBP | 8.6864 dkk = | 1 GBP | 2023-08-26 |
| 1 dkk = | 0.1148 GBP | 8.7071 dkk = | 1 GBP | 2023-08-25 |
| 1 dkk = | 0.1144 GBP | 8.7405 dkk = | 1 GBP | 2023-08-24 |
| 1 dkk = | 0.1139 GBP | 8.7774 dkk = | 1 GBP | 2023-08-23 |
| 1 dkk = | 0.1147 GBP | 8.7173 dkk = | 1 GBP | 2023-08-22 |
| 1 dkk = | 0.1149 GBP | 8.705 dkk = | 1 GBP | 2023-08-21 |
| 1 dkk = | 0.1146 GBP | 8.727 dkk = | 1 GBP | 2023-08-20 |
| 1 dkk = | 0.1146 GBP | 8.727 dkk = | 1 GBP | 2023-08-19 |
| 1 dkk = | 0.1144 GBP | 8.7394 dkk = | 1 GBP | 2023-08-18 |
| 1 dkk = | 0.1146 GBP | 8.7251 dkk = | 1 GBP | 2023-08-17 |
| 1 dkk = | 0.1154 GBP | 8.6639 dkk = | 1 GBP | 2023-08-16 |
| 1 dkk = | 0.1157 GBP | 8.6405 dkk = | 1 GBP | 2023-08-15 |
| 1 dkk = | 0.1157 GBP | 8.6412 dkk = | 1 GBP | 2023-08-14 |
| 1 dkk = | 0.1158 GBP | 8.6393 dkk = | 1 GBP | 2023-08-13 |
| 1 dkk = | 0.1158 GBP | 8.6393 dkk = | 1 GBP | 2023-08-12 |
| 1 dkk = | 0.1162 GBP | 8.6048 dkk = | 1 GBP | 2023-08-11 |
| 1 dkk = | 0.1163 GBP | 8.6001 dkk = | 1 GBP | 2023-08-10 |
| 1 dkk = | 0.1156 GBP | 8.6498 dkk = | 1 GBP | 2023-08-09 |
| 1 dkk = | 0.1152 GBP | 8.6808 dkk = | 1 GBP | 2023-08-08 |
| 1 dkk = | 0.1154 GBP | 8.662 dkk = | 1 GBP | 2023-08-07 |
| 1 dkk = | 0.1159 GBP | 8.6279 dkk = | 1 GBP | 2023-08-06 |
| 1 dkk = | 0.1159 GBP | 8.6279 dkk = | 1 GBP | 2023-08-05 |
| 1 dkk = | 0.1156 GBP | 8.6535 dkk = | 1 GBP | 2023-08-04 |
| 1 dkk = | 0.1154 GBP | 8.6664 dkk = | 1 GBP | 2023-08-03 |
| 1 dkk = | 0.1152 GBP | 8.6796 dkk = | 1 GBP | 2023-08-02 |
| 1 dkk = | 0.1147 GBP | 8.7182 dkk = | 1 GBP | 2023-08-01 |
| 1 dkk = | 0.1152 GBP | 8.6838 dkk = | 1 GBP | 2023-07-31 |
| 1 dkk = | 0.1151 GBP | 8.6893 dkk = | 1 GBP | 2023-07-30 |
| 1 dkk = | 0.1151 GBP | 8.6893 dkk = | 1 GBP | 2023-07-29 |
| 1 dkk = | 0.115 GBP | 8.6941 dkk = | 1 GBP | 2023-07-28 |
| 1 dkk = | 0.1155 GBP | 8.6591 dkk = | 1 GBP | 2023-07-27 |
| 1 dkk = | 0.1152 GBP | 8.6809 dkk = | 1 GBP | 2023-07-26 |
| 1 dkk = | 0.1156 GBP | 8.6524 dkk = | 1 GBP | 2023-07-25 |
| 1 dkk = | 0.1157 GBP | 8.6434 dkk = | 1 GBP | 2023-07-24 |
| 1 dkk = | 0.1162 GBP | 8.6094 dkk = | 1 GBP | 2023-07-23 |
| 1 dkk = | 0.1162 GBP | 8.6085 dkk = | 1 GBP | 2023-07-22 |
| 1 dkk = | 0.1161 GBP | 8.6168 dkk = | 1 GBP | 2023-07-21 |
| 1 dkk = | 0.1163 GBP | 8.5989 dkk = | 1 GBP | 2023-07-20 |
| 1 dkk = | 0.1156 GBP | 8.6524 dkk = | 1 GBP | 2023-07-19 |
| 1 dkk = | 0.1155 GBP | 8.6595 dkk = | 1 GBP | 2023-07-18 |
| 1 dkk = | 0.1153 GBP | 8.6763 dkk = | 1 GBP | 2023-07-17 |
| 1 dkk = | 0.1151 GBP | 8.6851 dkk = | 1 GBP | 2023-07-16 |
| 1 dkk = | 0.1152 GBP | 8.6843 dkk = | 1 GBP | 2023-07-15 |
| 1 dkk = | 0.1147 GBP | 8.7159 dkk = | 1 GBP | 2023-07-14 |
| 1 dkk = | 0.1154 GBP | 8.6642 dkk = | 1 GBP | 2023-07-13 |
| 1 dkk = | 0.1144 GBP | 8.7408 dkk = | 1 GBP | 2023-07-12 |
| 1 dkk = | 0.1149 GBP | 8.707 dkk = | 1 GBP | 2023-07-11 |
| 1 dkk = | 0.1146 GBP | 8.7237 dkk = | 1 GBP | 2023-07-10 |
| 1 dkk = | 0.1147 GBP | 8.7197 dkk = | 1 GBP | 2023-07-09 |
| 1 dkk = | 0.1147 GBP | 8.7197 dkk = | 1 GBP | 2023-07-08 |
| 1 dkk = | 0.1146 GBP | 8.7251 dkk = | 1 GBP | 2023-07-07 |
| 1 dkk = | 0.1148 GBP | 8.7123 dkk = | 1 GBP | 2023-07-06 |
| 1 dkk = | 0.1151 GBP | 8.6907 dkk = | 1 GBP | 2023-07-05 |
| 1 dkk = | 0.1153 GBP | 8.6725 dkk = | 1 GBP | 2023-07-04 |
| 1 dkk = | 0.1151 GBP | 8.6851 dkk = | 1 GBP | 2023-07-03 |
| 1 dkk = | 0.1153 GBP | 8.6715 dkk = | 1 GBP | 2023-07-02 |
| 1 dkk = | 0.1153 GBP | 8.6715 dkk = | 1 GBP | 2023-07-01 |
| 1 dkk = | 0.1155 GBP | 8.6589 dkk = | 1 GBP | 2023-06-30 |
| 1 dkk = | 0.116 GBP | 8.6224 dkk = | 1 GBP | 2023-06-29 |
| 1 dkk = | 0.1153 GBP | 8.6728 dkk = | 1 GBP | 2023-06-28 |
| 1 dkk = | 0.1156 GBP | 8.6532 dkk = | 1 GBP | 2023-06-27 |
| 1 dkk = | 0.1151 GBP | 8.6882 dkk = | 1 GBP | 2023-06-26 |
| 1 dkk = | 0.1151 GBP | 8.6908 dkk = | 1 GBP | 2023-06-25 |