Last Year History for dkk/USD
| dkk | USD | dkk | USD | Date |
|---|---|---|---|---|
| 1 dkk = | 0.1458 USD | 6.861 dkk = | 1 USD | 2024-06-04 |
| 1 dkk = | 0.1453 USD | 6.884 dkk = | 1 USD | 2024-06-03 |
| 1 dkk = | 0.1455 USD | 6.8745 dkk = | 1 USD | 2024-06-02 |
| 1 dkk = | 0.1455 USD | 6.8745 dkk = | 1 USD | 2024-06-01 |
| 1 dkk = | 0.1454 USD | 6.8759 dkk = | 1 USD | 2024-05-31 |
| 1 dkk = | 0.145 USD | 6.8986 dkk = | 1 USD | 2024-05-30 |
| 1 dkk = | 0.1454 USD | 6.8754 dkk = | 1 USD | 2024-05-29 |
| 1 dkk = | 0.1458 USD | 6.86 dkk = | 1 USD | 2024-05-28 |
| 1 dkk = | 0.1456 USD | 6.8663 dkk = | 1 USD | 2024-05-27 |
| 1 dkk = | 0.1453 USD | 6.8827 dkk = | 1 USD | 2024-05-26 |
| 1 dkk = | 0.1453 USD | 6.8827 dkk = | 1 USD | 2024-05-25 |
| 1 dkk = | 0.1451 USD | 6.89 dkk = | 1 USD | 2024-05-24 |
| 1 dkk = | 0.1453 USD | 6.8801 dkk = | 1 USD | 2024-05-23 |
| 1 dkk = | 0.1453 USD | 6.881 dkk = | 1 USD | 2024-05-22 |
| 1 dkk = | 0.1457 USD | 6.8632 dkk = | 1 USD | 2024-05-21 |
| 1 dkk = | 0.1457 USD | 6.8646 dkk = | 1 USD | 2024-05-20 |
| 1 dkk = | 0.1457 USD | 6.8646 dkk = | 1 USD | 2024-05-19 |
| 1 dkk = | 0.1457 USD | 6.8646 dkk = | 1 USD | 2024-05-18 |
| 1 dkk = | 0.1453 USD | 6.88 dkk = | 1 USD | 2024-05-17 |
| 1 dkk = | 0.1457 USD | 6.8639 dkk = | 1 USD | 2024-05-16 |
| 1 dkk = | 0.1451 USD | 6.8911 dkk = | 1 USD | 2024-05-15 |
| 1 dkk = | 0.1447 USD | 6.9129 dkk = | 1 USD | 2024-05-14 |
| 1 dkk = | 0.1445 USD | 6.9192 dkk = | 1 USD | 2024-05-13 |
| 1 dkk = | 0.1444 USD | 6.925 dkk = | 1 USD | 2024-05-12 |
| 1 dkk = | 0.1444 USD | 6.925 dkk = | 1 USD | 2024-05-11 |
| 1 dkk = | 0.1445 USD | 6.9207 dkk = | 1 USD | 2024-05-10 |
| 1 dkk = | 0.1439 USD | 6.9508 dkk = | 1 USD | 2024-05-09 |
| 1 dkk = | 0.1441 USD | 6.9374 dkk = | 1 USD | 2024-05-08 |
| 1 dkk = | 0.1443 USD | 6.9317 dkk = | 1 USD | 2024-05-07 |
| 1 dkk = | 0.1444 USD | 6.9256 dkk = | 1 USD | 2024-05-06 |
| 1 dkk = | 0.1443 USD | 6.9299 dkk = | 1 USD | 2024-05-05 |
| 1 dkk = | 0.1443 USD | 6.9299 dkk = | 1 USD | 2024-05-04 |
| 1 dkk = | 0.144 USD | 6.9425 dkk = | 1 USD | 2024-05-03 |
| 1 dkk = | 0.1435 USD | 6.9693 dkk = | 1 USD | 2024-05-02 |
| 1 dkk = | 0.1431 USD | 6.9899 dkk = | 1 USD | 2024-05-01 |
| 1 dkk = | 0.1438 USD | 6.9533 dkk = | 1 USD | 2024-04-30 |
| 1 dkk = | 0.1437 USD | 6.9613 dkk = | 1 USD | 2024-04-29 |
| 1 dkk = | 0.1435 USD | 6.9708 dkk = | 1 USD | 2024-04-28 |
| 1 dkk = | 0.1435 USD | 6.9708 dkk = | 1 USD | 2024-04-27 |
| 1 dkk = | 0.144 USD | 6.9464 dkk = | 1 USD | 2024-04-26 |
| 1 dkk = | 0.1438 USD | 6.9535 dkk = | 1 USD | 2024-04-25 |
| 1 dkk = | 0.1433 USD | 6.9799 dkk = | 1 USD | 2024-04-24 |
| 1 dkk = | 0.1429 USD | 6.9994 dkk = | 1 USD | 2024-04-23 |
| 1 dkk = | 0.1428 USD | 7.0052 dkk = | 1 USD | 2024-04-22 |
| 1 dkk = | 0.1428 USD | 7.0018 dkk = | 1 USD | 2024-04-21 |
| 1 dkk = | 0.1428 USD | 7.0018 dkk = | 1 USD | 2024-04-20 |
| 1 dkk = | 0.1428 USD | 7.0008 dkk = | 1 USD | 2024-04-19 |
| 1 dkk = | 0.143 USD | 6.9927 dkk = | 1 USD | 2024-04-18 |
| 1 dkk = | 0.1426 USD | 7.0116 dkk = | 1 USD | 2024-04-17 |
| 1 dkk = | 0.1425 USD | 7.0189 dkk = | 1 USD | 2024-04-16 |
| 1 dkk = | 0.1428 USD | 7.002 dkk = | 1 USD | 2024-04-15 |
| 1 dkk = | 0.1426 USD | 7.0102 dkk = | 1 USD | 2024-04-14 |
| 1 dkk = | 0.1426 USD | 7.0102 dkk = | 1 USD | 2024-04-13 |
| 1 dkk = | 0.1429 USD | 6.9981 dkk = | 1 USD | 2024-04-12 |
| 1 dkk = | 0.1438 USD | 6.9521 dkk = | 1 USD | 2024-04-11 |
| 1 dkk = | 0.1456 USD | 6.8675 dkk = | 1 USD | 2024-04-10 |
| 1 dkk = | 0.1457 USD | 6.8651 dkk = | 1 USD | 2024-04-09 |
| 1 dkk = | 0.1452 USD | 6.8885 dkk = | 1 USD | 2024-04-08 |
| 1 dkk = | 0.1453 USD | 6.8824 dkk = | 1 USD | 2024-04-07 |
| 1 dkk = | 0.1453 USD | 6.8824 dkk = | 1 USD | 2024-04-06 |
| 1 dkk = | 0.1453 USD | 6.882 dkk = | 1 USD | 2024-04-05 |
| 1 dkk = | 0.1456 USD | 6.8691 dkk = | 1 USD | 2024-04-04 |
| 1 dkk = | 0.1444 USD | 6.9267 dkk = | 1 USD | 2024-04-03 |
| 1 dkk = | 0.144 USD | 6.9436 dkk = | 1 USD | 2024-04-02 |
| 1 dkk = | 0.1446 USD | 6.9156 dkk = | 1 USD | 2024-04-01 |
| 1 dkk = | 0.1447 USD | 6.9113 dkk = | 1 USD | 2024-03-31 |
| 1 dkk = | 0.1447 USD | 6.9113 dkk = | 1 USD | 2024-03-30 |
| 1 dkk = | 0.1445 USD | 6.9198 dkk = | 1 USD | 2024-03-29 |
| 1 dkk = | 0.1445 USD | 6.9209 dkk = | 1 USD | 2024-03-28 |
| 1 dkk = | 0.1452 USD | 6.8885 dkk = | 1 USD | 2024-03-27 |
| 1 dkk = | 0.1455 USD | 6.8709 dkk = | 1 USD | 2024-03-26 |
| 1 dkk = | 0.145 USD | 6.8945 dkk = | 1 USD | 2024-03-25 |
| 1 dkk = | 0.1449 USD | 6.9009 dkk = | 1 USD | 2024-03-24 |
| 1 dkk = | 0.1449 USD | 6.9009 dkk = | 1 USD | 2024-03-23 |
| 1 dkk = | 0.145 USD | 6.8954 dkk = | 1 USD | 2024-03-22 |
| 1 dkk = | 0.1463 USD | 6.8342 dkk = | 1 USD | 2024-03-21 |
| 1 dkk = | 0.1453 USD | 6.8802 dkk = | 1 USD | 2024-03-20 |
| 1 dkk = | 0.1453 USD | 6.8813 dkk = | 1 USD | 2024-03-19 |
| 1 dkk = | 0.1462 USD | 6.842 dkk = | 1 USD | 2024-03-18 |
| 1 dkk = | 0.146 USD | 6.8486 dkk = | 1 USD | 2024-03-17 |
| 1 dkk = | 0.146 USD | 6.8486 dkk = | 1 USD | 2024-03-16 |
| 1 dkk = | 0.1461 USD | 6.8426 dkk = | 1 USD | 2024-03-15 |
| 1 dkk = | 0.1467 USD | 6.8159 dkk = | 1 USD | 2024-03-14 |
| 1 dkk = | 0.1465 USD | 6.8263 dkk = | 1 USD | 2024-03-13 |
| 1 dkk = | 0.1466 USD | 6.8225 dkk = | 1 USD | 2024-03-12 |
| 1 dkk = | 0.1467 USD | 6.8174 dkk = | 1 USD | 2024-03-11 |
| 1 dkk = | 0.1467 USD | 6.8144 dkk = | 1 USD | 2024-03-10 |
| 1 dkk = | 0.1467 USD | 6.8144 dkk = | 1 USD | 2024-03-09 |
| 1 dkk = | 0.1467 USD | 6.8183 dkk = | 1 USD | 2024-03-08 |
| 1 dkk = | 0.1462 USD | 6.8411 dkk = | 1 USD | 2024-03-07 |
| 1 dkk = | 0.1459 USD | 6.8527 dkk = | 1 USD | 2024-03-06 |
| 1 dkk = | 0.1456 USD | 6.87 dkk = | 1 USD | 2024-03-05 |
| 1 dkk = | 0.1456 USD | 6.8676 dkk = | 1 USD | 2024-03-04 |
| 1 dkk = | 0.1454 USD | 6.8771 dkk = | 1 USD | 2024-03-03 |
| 1 dkk = | 0.1454 USD | 6.8771 dkk = | 1 USD | 2024-03-02 |
| 1 dkk = | 0.145 USD | 6.8956 dkk = | 1 USD | 2024-03-01 |
| 1 dkk = | 0.1454 USD | 6.878 dkk = | 1 USD | 2024-02-29 |
| 1 dkk = | 0.1451 USD | 6.8921 dkk = | 1 USD | 2024-02-28 |
| 1 dkk = | 0.1456 USD | 6.8697 dkk = | 1 USD | 2024-02-27 |
| 1 dkk = | 0.1455 USD | 6.8715 dkk = | 1 USD | 2024-02-26 |
| 1 dkk = | 0.1452 USD | 6.8889 dkk = | 1 USD | 2024-02-25 |
| 1 dkk = | 0.1452 USD | 6.8889 dkk = | 1 USD | 2024-02-24 |
| 1 dkk = | 0.1452 USD | 6.8866 dkk = | 1 USD | 2024-02-23 |
| 1 dkk = | 0.1456 USD | 6.8659 dkk = | 1 USD | 2024-02-22 |
| 1 dkk = | 0.1449 USD | 6.9015 dkk = | 1 USD | 2024-02-21 |
| 1 dkk = | 0.1449 USD | 6.8998 dkk = | 1 USD | 2024-02-20 |
| 1 dkk = | 0.1445 USD | 6.9183 dkk = | 1 USD | 2024-02-19 |
| 1 dkk = | 0.1446 USD | 6.9172 dkk = | 1 USD | 2024-02-18 |
| 1 dkk = | 0.1446 USD | 6.9172 dkk = | 1 USD | 2024-02-17 |
| 1 dkk = | 0.1444 USD | 6.9235 dkk = | 1 USD | 2024-02-16 |
| 1 dkk = | 0.144 USD | 6.9445 dkk = | 1 USD | 2024-02-15 |
| 1 dkk = | 0.1436 USD | 6.9644 dkk = | 1 USD | 2024-02-14 |
| 1 dkk = | 0.1445 USD | 6.9207 dkk = | 1 USD | 2024-02-13 |
| 1 dkk = | 0.1445 USD | 6.9184 dkk = | 1 USD | 2024-02-12 |
| 1 dkk = | 0.1447 USD | 6.9126 dkk = | 1 USD | 2024-02-11 |
| 1 dkk = | 0.1447 USD | 6.9126 dkk = | 1 USD | 2024-02-10 |
| 1 dkk = | 0.1444 USD | 6.924 dkk = | 1 USD | 2024-02-09 |
| 1 dkk = | 0.1445 USD | 6.9224 dkk = | 1 USD | 2024-02-08 |
| 1 dkk = | 0.1443 USD | 6.9304 dkk = | 1 USD | 2024-02-07 |
| 1 dkk = | 0.1438 USD | 6.9535 dkk = | 1 USD | 2024-02-06 |
| 1 dkk = | 0.1442 USD | 6.9358 dkk = | 1 USD | 2024-02-05 |
| 1 dkk = | 0.1447 USD | 6.9095 dkk = | 1 USD | 2024-02-04 |
| 1 dkk = | 0.1447 USD | 6.9095 dkk = | 1 USD | 2024-02-03 |
| 1 dkk = | 0.146 USD | 6.8483 dkk = | 1 USD | 2024-02-02 |
| 1 dkk = | 0.1448 USD | 6.9068 dkk = | 1 USD | 2024-02-01 |
| 1 dkk = | 0.1452 USD | 6.8874 dkk = | 1 USD | 2024-01-31 |
| 1 dkk = | 0.1454 USD | 6.8776 dkk = | 1 USD | 2024-01-30 |
| 1 dkk = | 0.1452 USD | 6.8894 dkk = | 1 USD | 2024-01-29 |
| 1 dkk = | 0.1456 USD | 6.8677 dkk = | 1 USD | 2024-01-28 |
| 1 dkk = | 0.1456 USD | 6.8677 dkk = | 1 USD | 2024-01-27 |
| 1 dkk = | 0.1457 USD | 6.8617 dkk = | 1 USD | 2024-01-26 |
| 1 dkk = | 0.1461 USD | 6.8449 dkk = | 1 USD | 2024-01-25 |
| 1 dkk = | 0.1461 USD | 6.8426 dkk = | 1 USD | 2024-01-24 |
| 1 dkk = | 0.1457 USD | 6.8614 dkk = | 1 USD | 2024-01-23 |
| 1 dkk = | 0.146 USD | 6.8502 dkk = | 1 USD | 2024-01-22 |
| 1 dkk = | 0.1461 USD | 6.843 dkk = | 1 USD | 2024-01-21 |
| 1 dkk = | 0.1461 USD | 6.843 dkk = | 1 USD | 2024-01-20 |
| 1 dkk = | 0.1459 USD | 6.8533 dkk = | 1 USD | 2024-01-19 |
| 1 dkk = | 0.1461 USD | 6.8454 dkk = | 1 USD | 2024-01-18 |
| 1 dkk = | 0.1458 USD | 6.8603 dkk = | 1 USD | 2024-01-17 |
| 1 dkk = | 0.1459 USD | 6.854 dkk = | 1 USD | 2024-01-16 |
| 1 dkk = | 0.1467 USD | 6.8174 dkk = | 1 USD | 2024-01-15 |
| 1 dkk = | 0.1468 USD | 6.8105 dkk = | 1 USD | 2024-01-14 |
| 1 dkk = | 0.1468 USD | 6.8105 dkk = | 1 USD | 2024-01-13 |
| 1 dkk = | 0.147 USD | 6.8038 dkk = | 1 USD | 2024-01-12 |
| 1 dkk = | 0.1471 USD | 6.7987 dkk = | 1 USD | 2024-01-11 |
| 1 dkk = | 0.1468 USD | 6.8105 dkk = | 1 USD | 2024-01-10 |
| 1 dkk = | 0.1466 USD | 6.8202 dkk = | 1 USD | 2024-01-09 |
| 1 dkk = | 0.1467 USD | 6.8162 dkk = | 1 USD | 2024-01-08 |
| 1 dkk = | 0.1467 USD | 6.8159 dkk = | 1 USD | 2024-01-07 |
| 1 dkk = | 0.1467 USD | 6.8159 dkk = | 1 USD | 2024-01-06 |
| 1 dkk = | 0.1463 USD | 6.8344 dkk = | 1 USD | 2024-01-05 |
| 1 dkk = | 0.1469 USD | 6.8083 dkk = | 1 USD | 2024-01-04 |
| 1 dkk = | 0.1465 USD | 6.8244 dkk = | 1 USD | 2024-01-03 |
| 1 dkk = | 0.1477 USD | 6.7727 dkk = | 1 USD | 2024-01-02 |
| 1 dkk = | 0.1481 USD | 6.7539 dkk = | 1 USD | 2024-01-01 |
| 1 dkk = | 0.148 USD | 6.7547 dkk = | 1 USD | 2023-12-31 |
| 1 dkk = | 0.148 USD | 6.7547 dkk = | 1 USD | 2023-12-30 |
| 1 dkk = | 0.1485 USD | 6.7356 dkk = | 1 USD | 2023-12-29 |
| 1 dkk = | 0.1493 USD | 6.6986 dkk = | 1 USD | 2023-12-28 |
| 1 dkk = | 0.1482 USD | 6.7486 dkk = | 1 USD | 2023-12-27 |
| 1 dkk = | 0.1478 USD | 6.7673 dkk = | 1 USD | 2023-12-26 |
| 1 dkk = | 0.1478 USD | 6.7676 dkk = | 1 USD | 2023-12-25 |
| 1 dkk = | 0.1477 USD | 6.7698 dkk = | 1 USD | 2023-12-24 |
| 1 dkk = | 0.1477 USD | 6.7727 dkk = | 1 USD | 2023-12-23 |
| 1 dkk = | 0.1478 USD | 6.7665 dkk = | 1 USD | 2023-12-22 |
| 1 dkk = | 0.1468 USD | 6.8137 dkk = | 1 USD | 2023-12-21 |
| 1 dkk = | 0.1469 USD | 6.808 dkk = | 1 USD | 2023-12-20 |
| 1 dkk = | 0.1467 USD | 6.8167 dkk = | 1 USD | 2023-12-19 |
| 1 dkk = | 0.1464 USD | 6.8322 dkk = | 1 USD | 2023-12-18 |
| 1 dkk = | 0.1462 USD | 6.8419 dkk = | 1 USD | 2023-12-17 |
| 1 dkk = | 0.1462 USD | 6.8419 dkk = | 1 USD | 2023-12-16 |
| 1 dkk = | 0.1471 USD | 6.7998 dkk = | 1 USD | 2023-12-15 |
| 1 dkk = | 0.1464 USD | 6.8318 dkk = | 1 USD | 2023-12-14 |
| 1 dkk = | 0.1445 USD | 6.9187 dkk = | 1 USD | 2023-12-13 |
| 1 dkk = | 0.1449 USD | 6.9037 dkk = | 1 USD | 2023-12-12 |
| 1 dkk = | 0.1445 USD | 6.9214 dkk = | 1 USD | 2023-12-11 |
| 1 dkk = | 0.1444 USD | 6.9266 dkk = | 1 USD | 2023-12-10 |
| 1 dkk = | 0.1444 USD | 6.9266 dkk = | 1 USD | 2023-12-09 |
| 1 dkk = | 0.1446 USD | 6.9137 dkk = | 1 USD | 2023-12-08 |
| 1 dkk = | 0.1445 USD | 6.9215 dkk = | 1 USD | 2023-12-07 |
| 1 dkk = | 0.1447 USD | 6.9093 dkk = | 1 USD | 2023-12-06 |
| 1 dkk = | 0.1453 USD | 6.8833 dkk = | 1 USD | 2023-12-05 |
| 1 dkk = | 0.1458 USD | 6.8602 dkk = | 1 USD | 2023-12-04 |
| 1 dkk = | 0.146 USD | 6.8497 dkk = | 1 USD | 2023-12-03 |
| 1 dkk = | 0.146 USD | 6.8497 dkk = | 1 USD | 2023-12-02 |
| 1 dkk = | 0.1461 USD | 6.8457 dkk = | 1 USD | 2023-12-01 |
| 1 dkk = | 0.1465 USD | 6.8277 dkk = | 1 USD | 2023-11-30 |
| 1 dkk = | 0.1472 USD | 6.7928 dkk = | 1 USD | 2023-11-29 |
| 1 dkk = | 0.1469 USD | 6.8077 dkk = | 1 USD | 2023-11-28 |
| 1 dkk = | 0.1469 USD | 6.8057 dkk = | 1 USD | 2023-11-27 |
| 1 dkk = | 0.1468 USD | 6.8143 dkk = | 1 USD | 2023-11-26 |
| 1 dkk = | 0.1468 USD | 6.8143 dkk = | 1 USD | 2023-11-25 |
| 1 dkk = | 0.1463 USD | 6.8348 dkk = | 1 USD | 2023-11-24 |
| 1 dkk = | 0.1464 USD | 6.8283 dkk = | 1 USD | 2023-11-23 |
| 1 dkk = | 0.1462 USD | 6.8386 dkk = | 1 USD | 2023-11-22 |
| 1 dkk = | 0.1468 USD | 6.8124 dkk = | 1 USD | 2023-11-21 |
| 1 dkk = | 0.1465 USD | 6.8242 dkk = | 1 USD | 2023-11-20 |
| 1 dkk = | 0.1464 USD | 6.8326 dkk = | 1 USD | 2023-11-19 |
| 1 dkk = | 0.1464 USD | 6.8326 dkk = | 1 USD | 2023-11-18 |
| 1 dkk = | 0.1457 USD | 6.8612 dkk = | 1 USD | 2023-11-17 |
| 1 dkk = | 0.1454 USD | 6.8778 dkk = | 1 USD | 2023-11-16 |
| 1 dkk = | 0.1456 USD | 6.8703 dkk = | 1 USD | 2023-11-15 |
| 1 dkk = | 0.1437 USD | 6.9571 dkk = | 1 USD | 2023-11-14 |
| 1 dkk = | 0.1434 USD | 6.9732 dkk = | 1 USD | 2023-11-13 |
| 1 dkk = | 0.1433 USD | 6.9788 dkk = | 1 USD | 2023-11-12 |
| 1 dkk = | 0.1433 USD | 6.9788 dkk = | 1 USD | 2023-11-11 |
| 1 dkk = | 0.1433 USD | 6.9787 dkk = | 1 USD | 2023-11-10 |
| 1 dkk = | 0.1433 USD | 6.9791 dkk = | 1 USD | 2023-11-09 |
| 1 dkk = | 0.143 USD | 6.9907 dkk = | 1 USD | 2023-11-08 |
| 1 dkk = | 0.1432 USD | 6.9819 dkk = | 1 USD | 2023-11-07 |
| 1 dkk = | 0.1441 USD | 6.9391 dkk = | 1 USD | 2023-11-06 |
| 1 dkk = | 0.1438 USD | 6.953 dkk = | 1 USD | 2023-11-05 |
| 1 dkk = | 0.1438 USD | 6.953 dkk = | 1 USD | 2023-11-04 |
| 1 dkk = | 0.1427 USD | 7.0081 dkk = | 1 USD | 2023-11-03 |
| 1 dkk = | 0.1424 USD | 7.0249 dkk = | 1 USD | 2023-11-02 |
| 1 dkk = | 0.1413 USD | 7.0756 dkk = | 1 USD | 2023-11-01 |
| 1 dkk = | 0.1424 USD | 7.0232 dkk = | 1 USD | 2023-10-31 |
| 1 dkk = | 0.1418 USD | 7.0524 dkk = | 1 USD | 2023-10-30 |
| 1 dkk = | 0.1415 USD | 7.065 dkk = | 1 USD | 2023-10-29 |
| 1 dkk = | 0.1415 USD | 7.065 dkk = | 1 USD | 2023-10-28 |
| 1 dkk = | 0.1416 USD | 7.0642 dkk = | 1 USD | 2023-10-27 |
| 1 dkk = | 0.1413 USD | 7.0773 dkk = | 1 USD | 2023-10-26 |
| 1 dkk = | 0.1416 USD | 7.0617 dkk = | 1 USD | 2023-10-25 |
| 1 dkk = | 0.1425 USD | 7.0174 dkk = | 1 USD | 2023-10-24 |
| 1 dkk = | 0.1419 USD | 7.0455 dkk = | 1 USD | 2023-10-23 |
| 1 dkk = | 0.1419 USD | 7.0448 dkk = | 1 USD | 2023-10-22 |
| 1 dkk = | 0.1419 USD | 7.0448 dkk = | 1 USD | 2023-10-21 |
| 1 dkk = | 0.1419 USD | 7.0467 dkk = | 1 USD | 2023-10-20 |
| 1 dkk = | 0.1413 USD | 7.0769 dkk = | 1 USD | 2023-10-19 |
| 1 dkk = | 0.1417 USD | 7.0591 dkk = | 1 USD | 2023-10-18 |
| 1 dkk = | 0.1414 USD | 7.0702 dkk = | 1 USD | 2023-10-17 |
| 1 dkk = | 0.1412 USD | 7.0824 dkk = | 1 USD | 2023-10-16 |
| 1 dkk = | 0.1409 USD | 7.0955 dkk = | 1 USD | 2023-10-15 |
| 1 dkk = | 0.1409 USD | 7.0955 dkk = | 1 USD | 2023-10-14 |
| 1 dkk = | 0.1412 USD | 7.0826 dkk = | 1 USD | 2023-10-13 |
| 1 dkk = | 0.1424 USD | 7.0222 dkk = | 1 USD | 2023-10-12 |
| 1 dkk = | 0.1422 USD | 7.0316 dkk = | 1 USD | 2023-10-11 |
| 1 dkk = | 0.1422 USD | 7.0334 dkk = | 1 USD | 2023-10-10 |
| 1 dkk = | 0.1413 USD | 7.079 dkk = | 1 USD | 2023-10-09 |
| 1 dkk = | 0.142 USD | 7.0439 dkk = | 1 USD | 2023-10-08 |
| 1 dkk = | 0.142 USD | 7.0439 dkk = | 1 USD | 2023-10-07 |
| 1 dkk = | 0.1415 USD | 7.0675 dkk = | 1 USD | 2023-10-06 |
| 1 dkk = | 0.1409 USD | 7.0968 dkk = | 1 USD | 2023-10-05 |
| 1 dkk = | 0.1408 USD | 7.1046 dkk = | 1 USD | 2023-10-04 |
| 1 dkk = | 0.1406 USD | 7.1141 dkk = | 1 USD | 2023-10-03 |
| 1 dkk = | 0.1413 USD | 7.0772 dkk = | 1 USD | 2023-10-02 |
| 1 dkk = | 0.1418 USD | 7.0527 dkk = | 1 USD | 2023-10-01 |
| 1 dkk = | 0.1418 USD | 7.0527 dkk = | 1 USD | 2023-09-30 |
| 1 dkk = | 0.1423 USD | 7.0253 dkk = | 1 USD | 2023-09-29 |
| 1 dkk = | 0.1413 USD | 7.0748 dkk = | 1 USD | 2023-09-28 |
| 1 dkk = | 0.1416 USD | 7.0611 dkk = | 1 USD | 2023-09-27 |
| 1 dkk = | 0.1421 USD | 7.0371 dkk = | 1 USD | 2023-09-26 |
| 1 dkk = | 0.1426 USD | 7.0113 dkk = | 1 USD | 2023-09-25 |
| 1 dkk = | 0.1428 USD | 7.0014 dkk = | 1 USD | 2023-09-24 |
| 1 dkk = | 0.1428 USD | 7.0014 dkk = | 1 USD | 2023-09-23 |
| 1 dkk = | 0.1427 USD | 7.0085 dkk = | 1 USD | 2023-09-22 |
| 1 dkk = | 0.1429 USD | 6.9975 dkk = | 1 USD | 2023-09-21 |
| 1 dkk = | 0.1435 USD | 6.967 dkk = | 1 USD | 2023-09-20 |
| 1 dkk = | 0.1434 USD | 6.9736 dkk = | 1 USD | 2023-09-19 |
| 1 dkk = | 0.1432 USD | 6.9854 dkk = | 1 USD | 2023-09-18 |
| 1 dkk = | 0.1429 USD | 6.9974 dkk = | 1 USD | 2023-09-17 |
| 1 dkk = | 0.1429 USD | 6.9974 dkk = | 1 USD | 2023-09-16 |
| 1 dkk = | 0.143 USD | 6.9933 dkk = | 1 USD | 2023-09-15 |
| 1 dkk = | 0.1438 USD | 6.9534 dkk = | 1 USD | 2023-09-14 |
| 1 dkk = | 0.1438 USD | 6.9529 dkk = | 1 USD | 2023-09-13 |
| 1 dkk = | 0.1437 USD | 6.9573 dkk = | 1 USD | 2023-09-12 |
| 1 dkk = | 0.1439 USD | 6.9487 dkk = | 1 USD | 2023-09-11 |
| 1 dkk = | 0.1435 USD | 6.9703 dkk = | 1 USD | 2023-09-10 |
| 1 dkk = | 0.1435 USD | 6.9703 dkk = | 1 USD | 2023-09-09 |
| 1 dkk = | 0.1435 USD | 6.9692 dkk = | 1 USD | 2023-09-08 |
| 1 dkk = | 0.1436 USD | 6.9614 dkk = | 1 USD | 2023-09-07 |
| 1 dkk = | 0.1439 USD | 6.948 dkk = | 1 USD | 2023-09-06 |
| 1 dkk = | 0.1442 USD | 6.9342 dkk = | 1 USD | 2023-09-05 |
| 1 dkk = | 0.1448 USD | 6.9041 dkk = | 1 USD | 2023-09-04 |
| 1 dkk = | 0.1446 USD | 6.9163 dkk = | 1 USD | 2023-09-03 |
| 1 dkk = | 0.1446 USD | 6.9163 dkk = | 1 USD | 2023-09-02 |
| 1 dkk = | 0.1456 USD | 6.8694 dkk = | 1 USD | 2023-09-01 |
| 1 dkk = | 0.1459 USD | 6.8529 dkk = | 1 USD | 2023-08-31 |
| 1 dkk = | 0.1461 USD | 6.8447 dkk = | 1 USD | 2023-08-30 |
| 1 dkk = | 0.1451 USD | 6.8922 dkk = | 1 USD | 2023-08-29 |
| 1 dkk = | 0.145 USD | 6.8957 dkk = | 1 USD | 2023-08-28 |
| 1 dkk = | 0.1448 USD | 6.9044 dkk = | 1 USD | 2023-08-27 |
| 1 dkk = | 0.1448 USD | 6.9044 dkk = | 1 USD | 2023-08-26 |
| 1 dkk = | 0.1448 USD | 6.9075 dkk = | 1 USD | 2023-08-25 |
| 1 dkk = | 0.1455 USD | 6.8715 dkk = | 1 USD | 2023-08-24 |
| 1 dkk = | 0.145 USD | 6.8946 dkk = | 1 USD | 2023-08-23 |
| 1 dkk = | 0.1463 USD | 6.8335 dkk = | 1 USD | 2023-08-22 |
| 1 dkk = | 0.1463 USD | 6.836 dkk = | 1 USD | 2023-08-21 |
| 1 dkk = | 0.1459 USD | 6.8533 dkk = | 1 USD | 2023-08-20 |
| 1 dkk = | 0.1459 USD | 6.8533 dkk = | 1 USD | 2023-08-19 |
| 1 dkk = | 0.1458 USD | 6.8565 dkk = | 1 USD | 2023-08-18 |
| 1 dkk = | 0.1459 USD | 6.8527 dkk = | 1 USD | 2023-08-17 |
| 1 dkk = | 0.1466 USD | 6.8206 dkk = | 1 USD | 2023-08-16 |
| 1 dkk = | 0.1468 USD | 6.8109 dkk = | 1 USD | 2023-08-15 |
| 1 dkk = | 0.1469 USD | 6.8055 dkk = | 1 USD | 2023-08-14 |
| 1 dkk = | 0.1469 USD | 6.8058 dkk = | 1 USD | 2023-08-13 |
| 1 dkk = | 0.1469 USD | 6.8058 dkk = | 1 USD | 2023-08-12 |
| 1 dkk = | 0.1473 USD | 6.7876 dkk = | 1 USD | 2023-08-11 |
| 1 dkk = | 0.1479 USD | 6.7617 dkk = | 1 USD | 2023-08-10 |
| 1 dkk = | 0.1473 USD | 6.7871 dkk = | 1 USD | 2023-08-09 |
| 1 dkk = | 0.1472 USD | 6.7923 dkk = | 1 USD | 2023-08-08 |
| 1 dkk = | 0.1472 USD | 6.7949 dkk = | 1 USD | 2023-08-07 |
| 1 dkk = | 0.1478 USD | 6.768 dkk = | 1 USD | 2023-08-06 |
| 1 dkk = | 0.1478 USD | 6.768 dkk = | 1 USD | 2023-08-05 |
| 1 dkk = | 0.1469 USD | 6.8081 dkk = | 1 USD | 2023-08-04 |
| 1 dkk = | 0.1467 USD | 6.8169 dkk = | 1 USD | 2023-08-03 |
| 1 dkk = | 0.1474 USD | 6.7861 dkk = | 1 USD | 2023-08-02 |
| 1 dkk = | 0.1473 USD | 6.7902 dkk = | 1 USD | 2023-08-01 |
| 1 dkk = | 0.148 USD | 6.7552 dkk = | 1 USD | 2023-07-31 |
| 1 dkk = | 0.1478 USD | 6.7642 dkk = | 1 USD | 2023-07-30 |
| 1 dkk = | 0.1478 USD | 6.7642 dkk = | 1 USD | 2023-07-29 |
| 1 dkk = | 0.1472 USD | 6.7924 dkk = | 1 USD | 2023-07-28 |
| 1 dkk = | 0.1495 USD | 6.6897 dkk = | 1 USD | 2023-07-27 |
| 1 dkk = | 0.1486 USD | 6.7281 dkk = | 1 USD | 2023-07-26 |
| 1 dkk = | 0.1482 USD | 6.7479 dkk = | 1 USD | 2023-07-25 |
| 1 dkk = | 0.1487 USD | 6.7238 dkk = | 1 USD | 2023-07-24 |
| 1 dkk = | 0.1493 USD | 6.6968 dkk = | 1 USD | 2023-07-23 |
| 1 dkk = | 0.1493 USD | 6.6971 dkk = | 1 USD | 2023-07-22 |
| 1 dkk = | 0.1493 USD | 6.696 dkk = | 1 USD | 2023-07-21 |
| 1 dkk = | 0.1505 USD | 6.6457 dkk = | 1 USD | 2023-07-20 |
| 1 dkk = | 0.1507 USD | 6.6353 dkk = | 1 USD | 2023-07-19 |
| 1 dkk = | 0.151 USD | 6.6237 dkk = | 1 USD | 2023-07-18 |
| 1 dkk = | 0.1509 USD | 6.6268 dkk = | 1 USD | 2023-07-17 |
| 1 dkk = | 0.1507 USD | 6.6344 dkk = | 1 USD | 2023-07-16 |
| 1 dkk = | 0.1507 USD | 6.6338 dkk = | 1 USD | 2023-07-15 |
| 1 dkk = | 0.1507 USD | 6.6369 dkk = | 1 USD | 2023-07-14 |
| 1 dkk = | 0.1499 USD | 6.6704 dkk = | 1 USD | 2023-07-13 |
| 1 dkk = | 0.1479 USD | 6.7597 dkk = | 1 USD | 2023-07-12 |
| 1 dkk = | 0.1477 USD | 6.7709 dkk = | 1 USD | 2023-07-11 |
| 1 dkk = | 0.1471 USD | 6.7974 dkk = | 1 USD | 2023-07-10 |
| 1 dkk = | 0.1472 USD | 6.7918 dkk = | 1 USD | 2023-07-09 |
| 1 dkk = | 0.1472 USD | 6.7918 dkk = | 1 USD | 2023-07-08 |
| 1 dkk = | 0.146 USD | 6.849 dkk = | 1 USD | 2023-07-07 |
| 1 dkk = | 0.1458 USD | 6.8581 dkk = | 1 USD | 2023-07-06 |
| 1 dkk = | 0.1463 USD | 6.8365 dkk = | 1 USD | 2023-07-05 |
| 1 dkk = | 0.1463 USD | 6.8336 dkk = | 1 USD | 2023-07-04 |
| 1 dkk = | 0.1462 USD | 6.8391 dkk = | 1 USD | 2023-07-03 |
| 1 dkk = | 0.1465 USD | 6.8245 dkk = | 1 USD | 2023-07-02 |
| 1 dkk = | 0.1465 USD | 6.8245 dkk = | 1 USD | 2023-07-01 |
| 1 dkk = | 0.1456 USD | 6.8663 dkk = | 1 USD | 2023-06-30 |
| 1 dkk = | 0.1466 USD | 6.8226 dkk = | 1 USD | 2023-06-29 |
| 1 dkk = | 0.147 USD | 6.8025 dkk = | 1 USD | 2023-06-28 |
| 1 dkk = | 0.1469 USD | 6.807 dkk = | 1 USD | 2023-06-27 |
| 1 dkk = | 0.1463 USD | 6.833 dkk = | 1 USD | 2023-06-26 |
| 1 dkk = | 0.1463 USD | 6.8356 dkk = | 1 USD | 2023-06-25 |
| 1 dkk = | 0.1458 USD | 6.8583 dkk = | 1 USD | 2023-06-23 |
| 1 dkk = | 0.1477 USD | 6.77 dkk = | 1 USD | 2023-06-22 |
| 1 dkk = | 0.1466 USD | 6.8233 dkk = | 1 USD | 2023-06-21 |
| 1 dkk = | 0.1467 USD | 6.8187 dkk = | 1 USD | 2023-06-20 |
| 1 dkk = | 0.1464 USD | 6.8288 dkk = | 1 USD | 2023-06-19 |
| 1 dkk = | 0.1469 USD | 6.8077 dkk = | 1 USD | 2023-06-18 |
| 1 dkk = | 0.1469 USD | 6.808 dkk = | 1 USD | 2023-06-17 |
| 1 dkk = | 0.1469 USD | 6.8054 dkk = | 1 USD | 2023-06-16 |
| 1 dkk = | 0.1456 USD | 6.8702 dkk = | 1 USD | 2023-06-15 |
| 1 dkk = | 0.145 USD | 6.8975 dkk = | 1 USD | 2023-06-14 |
| 1 dkk = | 0.145 USD | 6.8969 dkk = | 1 USD | 2023-06-13 |
| 1 dkk = | 0.1447 USD | 6.9091 dkk = | 1 USD | 2023-06-12 |
| 1 dkk = | 0.1443 USD | 6.9323 dkk = | 1 USD | 2023-06-11 |
| 1 dkk = | 0.1442 USD | 6.9327 dkk = | 1 USD | 2023-06-10 |
| 1 dkk = | 0.1444 USD | 6.9252 dkk = | 1 USD | 2023-06-09 |
| 1 dkk = | 0.144 USD | 6.9441 dkk = | 1 USD | 2023-06-08 |
| 1 dkk = | 0.1436 USD | 6.9648 dkk = | 1 USD | 2023-06-07 |
| 1 dkk = | 0.1435 USD | 6.9671 dkk = | 1 USD | 2023-06-06 |
| 1 dkk = | 0.1435 USD | 6.9665 dkk = | 1 USD | 2023-06-05 |