Last Year History for dkk/ZAR
| dkk | ZAR | dkk | ZAR | Date |
|---|---|---|---|---|
| 1 dkk = | 2.5757 ZAR | 0.3882 dkk = | 1 ZAR | 2024-06-23 |
| 1 dkk = | 2.5757 ZAR | 0.3882 dkk = | 1 ZAR | 2024-06-22 |
| 1 dkk = | 2.5669 ZAR | 0.3896 dkk = | 1 ZAR | 2024-06-21 |
| 1 dkk = | 2.6095 ZAR | 0.3832 dkk = | 1 ZAR | 2024-06-20 |
| 1 dkk = | 2.5914 ZAR | 0.3859 dkk = | 1 ZAR | 2024-06-19 |
| 1 dkk = | 2.6042 ZAR | 0.384 dkk = | 1 ZAR | 2024-06-18 |
| 1 dkk = | 2.6137 ZAR | 0.3826 dkk = | 1 ZAR | 2024-06-17 |
| 1 dkk = | 2.6344 ZAR | 0.3796 dkk = | 1 ZAR | 2024-06-16 |
| 1 dkk = | 2.6344 ZAR | 0.3796 dkk = | 1 ZAR | 2024-06-15 |
| 1 dkk = | 2.6364 ZAR | 0.3793 dkk = | 1 ZAR | 2024-06-14 |
| 1 dkk = | 2.6611 ZAR | 0.3758 dkk = | 1 ZAR | 2024-06-13 |
| 1 dkk = | 2.6826 ZAR | 0.3728 dkk = | 1 ZAR | 2024-06-12 |
| 1 dkk = | 2.6971 ZAR | 0.3708 dkk = | 1 ZAR | 2024-06-11 |
| 1 dkk = | 2.6985 ZAR | 0.3706 dkk = | 1 ZAR | 2024-06-10 |
| 1 dkk = | 2.737 ZAR | 0.3654 dkk = | 1 ZAR | 2024-06-09 |
| 1 dkk = | 2.737 ZAR | 0.3654 dkk = | 1 ZAR | 2024-06-08 |
| 1 dkk = | 2.7552 ZAR | 0.3629 dkk = | 1 ZAR | 2024-06-07 |
| 1 dkk = | 2.7556 ZAR | 0.3629 dkk = | 1 ZAR | 2024-06-06 |
| 1 dkk = | 2.7473 ZAR | 0.364 dkk = | 1 ZAR | 2024-06-05 |
| 1 dkk = | 2.7349 ZAR | 0.3656 dkk = | 1 ZAR | 2024-06-04 |
| 1 dkk = | 2.718 ZAR | 0.3679 dkk = | 1 ZAR | 2024-06-03 |
| 1 dkk = | 2.7341 ZAR | 0.3658 dkk = | 1 ZAR | 2024-06-02 |
| 1 dkk = | 2.7341 ZAR | 0.3658 dkk = | 1 ZAR | 2024-06-01 |
| 1 dkk = | 2.7335 ZAR | 0.3658 dkk = | 1 ZAR | 2024-05-31 |
| 1 dkk = | 2.6976 ZAR | 0.3707 dkk = | 1 ZAR | 2024-05-30 |
| 1 dkk = | 2.657 ZAR | 0.3764 dkk = | 1 ZAR | 2024-05-29 |
| 1 dkk = | 2.6847 ZAR | 0.3725 dkk = | 1 ZAR | 2024-05-28 |
| 1 dkk = | 2.6757 ZAR | 0.3737 dkk = | 1 ZAR | 2024-05-27 |
| 1 dkk = | 2.6762 ZAR | 0.3737 dkk = | 1 ZAR | 2024-05-26 |
| 1 dkk = | 2.6762 ZAR | 0.3737 dkk = | 1 ZAR | 2024-05-25 |
| 1 dkk = | 2.6728 ZAR | 0.3741 dkk = | 1 ZAR | 2024-05-24 |
| 1 dkk = | 2.6718 ZAR | 0.3743 dkk = | 1 ZAR | 2024-05-23 |
| 1 dkk = | 2.6441 ZAR | 0.3782 dkk = | 1 ZAR | 2024-05-22 |
| 1 dkk = | 2.6457 ZAR | 0.378 dkk = | 1 ZAR | 2024-05-21 |
| 1 dkk = | 2.6498 ZAR | 0.3774 dkk = | 1 ZAR | 2024-05-20 |
| 1 dkk = | 2.6701 ZAR | 0.3745 dkk = | 1 ZAR | 2024-05-19 |
| 1 dkk = | 2.6702 ZAR | 0.3745 dkk = | 1 ZAR | 2024-05-18 |
| 1 dkk = | 2.6545 ZAR | 0.3767 dkk = | 1 ZAR | 2024-05-17 |
| 1 dkk = | 2.6538 ZAR | 0.3768 dkk = | 1 ZAR | 2024-05-16 |
| 1 dkk = | 2.6689 ZAR | 0.3747 dkk = | 1 ZAR | 2024-05-15 |
| 1 dkk = | 2.6622 ZAR | 0.3756 dkk = | 1 ZAR | 2024-05-14 |
| 1 dkk = | 2.6559 ZAR | 0.3765 dkk = | 1 ZAR | 2024-05-13 |
| 1 dkk = | 2.6795 ZAR | 0.3732 dkk = | 1 ZAR | 2024-05-12 |
| 1 dkk = | 2.6854 ZAR | 0.3724 dkk = | 1 ZAR | 2024-05-11 |
| 1 dkk = | 2.6615 ZAR | 0.3757 dkk = | 1 ZAR | 2024-05-10 |
| 1 dkk = | 2.6701 ZAR | 0.3745 dkk = | 1 ZAR | 2024-05-09 |
| 1 dkk = | 2.6781 ZAR | 0.3734 dkk = | 1 ZAR | 2024-05-08 |
| 1 dkk = | 2.6625 ZAR | 0.3756 dkk = | 1 ZAR | 2024-05-07 |
| 1 dkk = | 2.6626 ZAR | 0.3756 dkk = | 1 ZAR | 2024-05-06 |
| 1 dkk = | 2.6709 ZAR | 0.3744 dkk = | 1 ZAR | 2024-05-05 |
| 1 dkk = | 2.6709 ZAR | 0.3744 dkk = | 1 ZAR | 2024-05-04 |
| 1 dkk = | 2.6688 ZAR | 0.3747 dkk = | 1 ZAR | 2024-05-03 |
| 1 dkk = | 2.6706 ZAR | 0.3744 dkk = | 1 ZAR | 2024-05-02 |
| 1 dkk = | 2.6742 ZAR | 0.3739 dkk = | 1 ZAR | 2024-05-01 |
| 1 dkk = | 2.6878 ZAR | 0.3721 dkk = | 1 ZAR | 2024-04-30 |
| 1 dkk = | 2.6953 ZAR | 0.371 dkk = | 1 ZAR | 2024-04-29 |
| 1 dkk = | 2.6941 ZAR | 0.3712 dkk = | 1 ZAR | 2024-04-28 |
| 1 dkk = | 2.6912 ZAR | 0.3716 dkk = | 1 ZAR | 2024-04-27 |
| 1 dkk = | 2.7399 ZAR | 0.365 dkk = | 1 ZAR | 2024-04-26 |
| 1 dkk = | 2.7303 ZAR | 0.3663 dkk = | 1 ZAR | 2024-04-25 |
| 1 dkk = | 2.7418 ZAR | 0.3647 dkk = | 1 ZAR | 2024-04-24 |
| 1 dkk = | 2.75 ZAR | 0.3636 dkk = | 1 ZAR | 2024-04-23 |
| 1 dkk = | 2.7249 ZAR | 0.367 dkk = | 1 ZAR | 2024-04-22 |
| 1 dkk = | 2.7557 ZAR | 0.3629 dkk = | 1 ZAR | 2024-04-21 |
| 1 dkk = | 2.7557 ZAR | 0.3629 dkk = | 1 ZAR | 2024-04-20 |
| 1 dkk = | 2.743 ZAR | 0.3646 dkk = | 1 ZAR | 2024-04-19 |
| 1 dkk = | 2.7224 ZAR | 0.3673 dkk = | 1 ZAR | 2024-04-18 |
| 1 dkk = | 2.7043 ZAR | 0.3698 dkk = | 1 ZAR | 2024-04-17 |
| 1 dkk = | 2.7131 ZAR | 0.3686 dkk = | 1 ZAR | 2024-04-16 |
| 1 dkk = | 2.7078 ZAR | 0.3693 dkk = | 1 ZAR | 2024-04-15 |
| 1 dkk = | 2.6847 ZAR | 0.3725 dkk = | 1 ZAR | 2024-04-14 |
| 1 dkk = | 2.6847 ZAR | 0.3725 dkk = | 1 ZAR | 2024-04-13 |
| 1 dkk = | 2.6783 ZAR | 0.3734 dkk = | 1 ZAR | 2024-04-12 |
| 1 dkk = | 2.7088 ZAR | 0.3692 dkk = | 1 ZAR | 2024-04-11 |
| 1 dkk = | 2.6995 ZAR | 0.3704 dkk = | 1 ZAR | 2024-04-10 |
| 1 dkk = | 2.6922 ZAR | 0.3714 dkk = | 1 ZAR | 2024-04-09 |
| 1 dkk = | 2.6993 ZAR | 0.3705 dkk = | 1 ZAR | 2024-04-08 |
| 1 dkk = | 2.7214 ZAR | 0.3675 dkk = | 1 ZAR | 2024-04-07 |
| 1 dkk = | 2.7214 ZAR | 0.3675 dkk = | 1 ZAR | 2024-04-06 |
| 1 dkk = | 2.7061 ZAR | 0.3695 dkk = | 1 ZAR | 2024-04-05 |
| 1 dkk = | 2.7092 ZAR | 0.3691 dkk = | 1 ZAR | 2024-04-04 |
| 1 dkk = | 2.7137 ZAR | 0.3685 dkk = | 1 ZAR | 2024-04-03 |
| 1 dkk = | 2.7089 ZAR | 0.3692 dkk = | 1 ZAR | 2024-04-02 |
| 1 dkk = | 2.7232 ZAR | 0.3672 dkk = | 1 ZAR | 2024-04-01 |
| 1 dkk = | 2.6932 ZAR | 0.3713 dkk = | 1 ZAR | 2024-03-31 |
| 1 dkk = | 2.6932 ZAR | 0.3713 dkk = | 1 ZAR | 2024-03-30 |
| 1 dkk = | 2.7296 ZAR | 0.3664 dkk = | 1 ZAR | 2024-03-29 |
| 1 dkk = | 2.758 ZAR | 0.3626 dkk = | 1 ZAR | 2024-03-28 |
| 1 dkk = | 2.7498 ZAR | 0.3637 dkk = | 1 ZAR | 2024-03-27 |
| 1 dkk = | 2.7554 ZAR | 0.3629 dkk = | 1 ZAR | 2024-03-26 |
| 1 dkk = | 2.7523 ZAR | 0.3633 dkk = | 1 ZAR | 2024-03-25 |
| 1 dkk = | 2.7617 ZAR | 0.3621 dkk = | 1 ZAR | 2024-03-24 |
| 1 dkk = | 2.7617 ZAR | 0.3621 dkk = | 1 ZAR | 2024-03-23 |
| 1 dkk = | 2.7538 ZAR | 0.3631 dkk = | 1 ZAR | 2024-03-22 |
| 1 dkk = | 2.739 ZAR | 0.3651 dkk = | 1 ZAR | 2024-03-21 |
| 1 dkk = | 2.7541 ZAR | 0.3631 dkk = | 1 ZAR | 2024-03-20 |
| 1 dkk = | 2.7598 ZAR | 0.3623 dkk = | 1 ZAR | 2024-03-19 |
| 1 dkk = | 2.7519 ZAR | 0.3634 dkk = | 1 ZAR | 2024-03-18 |
| 1 dkk = | 2.7415 ZAR | 0.3648 dkk = | 1 ZAR | 2024-03-17 |
| 1 dkk = | 2.7415 ZAR | 0.3648 dkk = | 1 ZAR | 2024-03-16 |
| 1 dkk = | 2.7333 ZAR | 0.3659 dkk = | 1 ZAR | 2024-03-15 |
| 1 dkk = | 2.7266 ZAR | 0.3668 dkk = | 1 ZAR | 2024-03-14 |
| 1 dkk = | 2.7332 ZAR | 0.3659 dkk = | 1 ZAR | 2024-03-13 |
| 1 dkk = | 2.7258 ZAR | 0.3669 dkk = | 1 ZAR | 2024-03-12 |
| 1 dkk = | 2.7408 ZAR | 0.3649 dkk = | 1 ZAR | 2024-03-11 |
| 1 dkk = | 2.7409 ZAR | 0.3648 dkk = | 1 ZAR | 2024-03-10 |
| 1 dkk = | 2.7409 ZAR | 0.3648 dkk = | 1 ZAR | 2024-03-09 |
| 1 dkk = | 2.7341 ZAR | 0.3657 dkk = | 1 ZAR | 2024-03-08 |
| 1 dkk = | 2.7485 ZAR | 0.3638 dkk = | 1 ZAR | 2024-03-07 |
| 1 dkk = | 2.7572 ZAR | 0.3627 dkk = | 1 ZAR | 2024-03-06 |
| 1 dkk = | 2.7643 ZAR | 0.3618 dkk = | 1 ZAR | 2024-03-05 |
| 1 dkk = | 2.7754 ZAR | 0.3603 dkk = | 1 ZAR | 2024-03-04 |
| 1 dkk = | 2.7718 ZAR | 0.3608 dkk = | 1 ZAR | 2024-03-03 |
| 1 dkk = | 2.7718 ZAR | 0.3608 dkk = | 1 ZAR | 2024-03-02 |
| 1 dkk = | 2.7855 ZAR | 0.359 dkk = | 1 ZAR | 2024-03-01 |
| 1 dkk = | 2.7952 ZAR | 0.3578 dkk = | 1 ZAR | 2024-02-29 |
| 1 dkk = | 2.7914 ZAR | 0.3582 dkk = | 1 ZAR | 2024-02-28 |
| 1 dkk = | 2.7909 ZAR | 0.3583 dkk = | 1 ZAR | 2024-02-27 |
| 1 dkk = | 2.8125 ZAR | 0.3556 dkk = | 1 ZAR | 2024-02-26 |
| 1 dkk = | 2.7955 ZAR | 0.3577 dkk = | 1 ZAR | 2024-02-25 |
| 1 dkk = | 2.7955 ZAR | 0.3577 dkk = | 1 ZAR | 2024-02-24 |
| 1 dkk = | 2.8006 ZAR | 0.3571 dkk = | 1 ZAR | 2024-02-23 |
| 1 dkk = | 2.7572 ZAR | 0.3627 dkk = | 1 ZAR | 2024-02-22 |
| 1 dkk = | 2.7386 ZAR | 0.3651 dkk = | 1 ZAR | 2024-02-21 |
| 1 dkk = | 2.7525 ZAR | 0.3633 dkk = | 1 ZAR | 2024-02-20 |
| 1 dkk = | 2.7452 ZAR | 0.3643 dkk = | 1 ZAR | 2024-02-19 |
| 1 dkk = | 2.7332 ZAR | 0.3659 dkk = | 1 ZAR | 2024-02-18 |
| 1 dkk = | 2.7332 ZAR | 0.3659 dkk = | 1 ZAR | 2024-02-17 |
| 1 dkk = | 2.7306 ZAR | 0.3662 dkk = | 1 ZAR | 2024-02-16 |
| 1 dkk = | 2.738 ZAR | 0.3652 dkk = | 1 ZAR | 2024-02-15 |
| 1 dkk = | 2.7499 ZAR | 0.3637 dkk = | 1 ZAR | 2024-02-14 |
| 1 dkk = | 2.7195 ZAR | 0.3677 dkk = | 1 ZAR | 2024-02-13 |
| 1 dkk = | 2.7496 ZAR | 0.3637 dkk = | 1 ZAR | 2024-02-12 |
| 1 dkk = | 2.746 ZAR | 0.3642 dkk = | 1 ZAR | 2024-02-11 |
| 1 dkk = | 2.746 ZAR | 0.3642 dkk = | 1 ZAR | 2024-02-10 |
| 1 dkk = | 2.7455 ZAR | 0.3642 dkk = | 1 ZAR | 2024-02-09 |
| 1 dkk = | 2.7387 ZAR | 0.3651 dkk = | 1 ZAR | 2024-02-08 |
| 1 dkk = | 2.7284 ZAR | 0.3665 dkk = | 1 ZAR | 2024-02-07 |
| 1 dkk = | 2.7325 ZAR | 0.366 dkk = | 1 ZAR | 2024-02-06 |
| 1 dkk = | 2.7337 ZAR | 0.3658 dkk = | 1 ZAR | 2024-02-05 |
| 1 dkk = | 2.7356 ZAR | 0.3656 dkk = | 1 ZAR | 2024-02-04 |
| 1 dkk = | 2.7356 ZAR | 0.3656 dkk = | 1 ZAR | 2024-02-03 |
| 1 dkk = | 2.7219 ZAR | 0.3674 dkk = | 1 ZAR | 2024-02-02 |
| 1 dkk = | 2.7127 ZAR | 0.3686 dkk = | 1 ZAR | 2024-02-01 |
| 1 dkk = | 2.7192 ZAR | 0.3678 dkk = | 1 ZAR | 2024-01-31 |
| 1 dkk = | 2.7434 ZAR | 0.3645 dkk = | 1 ZAR | 2024-01-30 |
| 1 dkk = | 2.7278 ZAR | 0.3666 dkk = | 1 ZAR | 2024-01-29 |
| 1 dkk = | 2.7358 ZAR | 0.3655 dkk = | 1 ZAR | 2024-01-28 |
| 1 dkk = | 2.7358 ZAR | 0.3655 dkk = | 1 ZAR | 2024-01-27 |
| 1 dkk = | 2.7382 ZAR | 0.3652 dkk = | 1 ZAR | 2024-01-26 |
| 1 dkk = | 2.7559 ZAR | 0.3629 dkk = | 1 ZAR | 2024-01-25 |
| 1 dkk = | 2.7547 ZAR | 0.363 dkk = | 1 ZAR | 2024-01-24 |
| 1 dkk = | 2.788 ZAR | 0.3587 dkk = | 1 ZAR | 2024-01-23 |
| 1 dkk = | 2.7889 ZAR | 0.3586 dkk = | 1 ZAR | 2024-01-22 |
| 1 dkk = | 2.7118 ZAR | 0.3688 dkk = | 1 ZAR | 2024-01-21 |
| 1 dkk = | 2.7118 ZAR | 0.3688 dkk = | 1 ZAR | 2024-01-20 |
| 1 dkk = | 2.7673 ZAR | 0.3614 dkk = | 1 ZAR | 2024-01-19 |
| 1 dkk = | 2.7743 ZAR | 0.3605 dkk = | 1 ZAR | 2024-01-18 |
| 1 dkk = | 2.7777 ZAR | 0.36 dkk = | 1 ZAR | 2024-01-17 |
| 1 dkk = | 2.7416 ZAR | 0.3648 dkk = | 1 ZAR | 2024-01-16 |
| 1 dkk = | 2.7358 ZAR | 0.3655 dkk = | 1 ZAR | 2024-01-15 |
| 1 dkk = | 2.6867 ZAR | 0.3722 dkk = | 1 ZAR | 2024-01-14 |
| 1 dkk = | 2.6867 ZAR | 0.3722 dkk = | 1 ZAR | 2024-01-13 |
| 1 dkk = | 2.734 ZAR | 0.3658 dkk = | 1 ZAR | 2024-01-12 |
| 1 dkk = | 2.7423 ZAR | 0.3647 dkk = | 1 ZAR | 2024-01-11 |
| 1 dkk = | 2.7436 ZAR | 0.3645 dkk = | 1 ZAR | 2024-01-10 |
| 1 dkk = | 2.7306 ZAR | 0.3662 dkk = | 1 ZAR | 2024-01-09 |
| 1 dkk = | 2.7521 ZAR | 0.3634 dkk = | 1 ZAR | 2024-01-08 |
| 1 dkk = | 2.7421 ZAR | 0.3647 dkk = | 1 ZAR | 2024-01-07 |
| 1 dkk = | 2.7421 ZAR | 0.3647 dkk = | 1 ZAR | 2024-01-06 |
| 1 dkk = | 2.7514 ZAR | 0.3634 dkk = | 1 ZAR | 2024-01-05 |
| 1 dkk = | 2.7381 ZAR | 0.3652 dkk = | 1 ZAR | 2024-01-04 |
| 1 dkk = | 2.7175 ZAR | 0.368 dkk = | 1 ZAR | 2024-01-03 |
| 1 dkk = | 2.7108 ZAR | 0.3689 dkk = | 1 ZAR | 2024-01-02 |
| 1 dkk = | 2.7088 ZAR | 0.3692 dkk = | 1 ZAR | 2024-01-01 |
| 1 dkk = | 2.7093 ZAR | 0.3691 dkk = | 1 ZAR | 2023-12-31 |
| 1 dkk = | 2.7093 ZAR | 0.3691 dkk = | 1 ZAR | 2023-12-30 |
| 1 dkk = | 2.7486 ZAR | 0.3638 dkk = | 1 ZAR | 2023-12-29 |
| 1 dkk = | 2.7751 ZAR | 0.3603 dkk = | 1 ZAR | 2023-12-28 |
| 1 dkk = | 2.7523 ZAR | 0.3633 dkk = | 1 ZAR | 2023-12-27 |
| 1 dkk = | 2.7652 ZAR | 0.3616 dkk = | 1 ZAR | 2023-12-26 |
| 1 dkk = | 2.7329 ZAR | 0.3659 dkk = | 1 ZAR | 2023-12-25 |
| 1 dkk = | 2.7334 ZAR | 0.3658 dkk = | 1 ZAR | 2023-12-24 |
| 1 dkk = | 2.7279 ZAR | 0.3666 dkk = | 1 ZAR | 2023-12-23 |
| 1 dkk = | 2.7238 ZAR | 0.3671 dkk = | 1 ZAR | 2023-12-22 |
| 1 dkk = | 2.6854 ZAR | 0.3724 dkk = | 1 ZAR | 2023-12-21 |
| 1 dkk = | 2.6932 ZAR | 0.3713 dkk = | 1 ZAR | 2023-12-20 |
| 1 dkk = | 2.7275 ZAR | 0.3666 dkk = | 1 ZAR | 2023-12-19 |
| 1 dkk = | 2.6793 ZAR | 0.3732 dkk = | 1 ZAR | 2023-12-18 |
| 1 dkk = | 2.6993 ZAR | 0.3705 dkk = | 1 ZAR | 2023-12-17 |
| 1 dkk = | 2.6993 ZAR | 0.3705 dkk = | 1 ZAR | 2023-12-16 |
| 1 dkk = | 2.6701 ZAR | 0.3745 dkk = | 1 ZAR | 2023-12-15 |
| 1 dkk = | 2.7388 ZAR | 0.3651 dkk = | 1 ZAR | 2023-12-14 |
| 1 dkk = | 2.7482 ZAR | 0.3639 dkk = | 1 ZAR | 2023-12-13 |
| 1 dkk = | 2.7575 ZAR | 0.3626 dkk = | 1 ZAR | 2023-12-12 |
| 1 dkk = | 2.7466 ZAR | 0.3641 dkk = | 1 ZAR | 2023-12-11 |
| 1 dkk = | 2.7375 ZAR | 0.3653 dkk = | 1 ZAR | 2023-12-10 |
| 1 dkk = | 2.7375 ZAR | 0.3653 dkk = | 1 ZAR | 2023-12-09 |
| 1 dkk = | 2.7128 ZAR | 0.3686 dkk = | 1 ZAR | 2023-12-08 |
| 1 dkk = | 2.7415 ZAR | 0.3648 dkk = | 1 ZAR | 2023-12-07 |
| 1 dkk = | 2.7427 ZAR | 0.3646 dkk = | 1 ZAR | 2023-12-06 |
| 1 dkk = | 2.7347 ZAR | 0.3657 dkk = | 1 ZAR | 2023-12-05 |
| 1 dkk = | 2.7168 ZAR | 0.3681 dkk = | 1 ZAR | 2023-12-04 |
| 1 dkk = | 2.724 ZAR | 0.3671 dkk = | 1 ZAR | 2023-12-03 |
| 1 dkk = | 2.724 ZAR | 0.3671 dkk = | 1 ZAR | 2023-12-02 |
| 1 dkk = | 2.7513 ZAR | 0.3635 dkk = | 1 ZAR | 2023-12-01 |
| 1 dkk = | 2.7412 ZAR | 0.3648 dkk = | 1 ZAR | 2023-11-30 |
| 1 dkk = | 2.7348 ZAR | 0.3657 dkk = | 1 ZAR | 2023-11-29 |
| 1 dkk = | 2.737 ZAR | 0.3654 dkk = | 1 ZAR | 2023-11-28 |
| 1 dkk = | 2.7644 ZAR | 0.3617 dkk = | 1 ZAR | 2023-11-27 |
| 1 dkk = | 2.7573 ZAR | 0.3627 dkk = | 1 ZAR | 2023-11-26 |
| 1 dkk = | 2.7573 ZAR | 0.3627 dkk = | 1 ZAR | 2023-11-25 |
| 1 dkk = | 2.7536 ZAR | 0.3632 dkk = | 1 ZAR | 2023-11-24 |
| 1 dkk = | 2.7603 ZAR | 0.3623 dkk = | 1 ZAR | 2023-11-23 |
| 1 dkk = | 2.7237 ZAR | 0.3671 dkk = | 1 ZAR | 2023-11-22 |
| 1 dkk = | 2.6828 ZAR | 0.3728 dkk = | 1 ZAR | 2023-11-21 |
| 1 dkk = | 2.6786 ZAR | 0.3733 dkk = | 1 ZAR | 2023-11-20 |
| 1 dkk = | 2.6847 ZAR | 0.3725 dkk = | 1 ZAR | 2023-11-19 |
| 1 dkk = | 2.6847 ZAR | 0.3725 dkk = | 1 ZAR | 2023-11-18 |
| 1 dkk = | 2.6797 ZAR | 0.3732 dkk = | 1 ZAR | 2023-11-17 |
| 1 dkk = | 2.654 ZAR | 0.3768 dkk = | 1 ZAR | 2023-11-16 |
| 1 dkk = | 2.6527 ZAR | 0.377 dkk = | 1 ZAR | 2023-11-15 |
| 1 dkk = | 2.6922 ZAR | 0.3714 dkk = | 1 ZAR | 2023-11-14 |
| 1 dkk = | 2.6894 ZAR | 0.3718 dkk = | 1 ZAR | 2023-11-13 |
| 1 dkk = | 2.6832 ZAR | 0.3727 dkk = | 1 ZAR | 2023-11-12 |
| 1 dkk = | 2.6832 ZAR | 0.3727 dkk = | 1 ZAR | 2023-11-11 |
| 1 dkk = | 2.6732 ZAR | 0.3741 dkk = | 1 ZAR | 2023-11-10 |
| 1 dkk = | 2.6474 ZAR | 0.3777 dkk = | 1 ZAR | 2023-11-09 |
| 1 dkk = | 2.6259 ZAR | 0.3808 dkk = | 1 ZAR | 2023-11-08 |
| 1 dkk = | 2.6295 ZAR | 0.3803 dkk = | 1 ZAR | 2023-11-07 |
| 1 dkk = | 2.6318 ZAR | 0.38 dkk = | 1 ZAR | 2023-11-06 |
| 1 dkk = | 2.6193 ZAR | 0.3818 dkk = | 1 ZAR | 2023-11-05 |
| 1 dkk = | 2.6193 ZAR | 0.3818 dkk = | 1 ZAR | 2023-11-04 |
| 1 dkk = | 2.6254 ZAR | 0.3809 dkk = | 1 ZAR | 2023-11-03 |
| 1 dkk = | 2.6285 ZAR | 0.3804 dkk = | 1 ZAR | 2023-11-02 |
| 1 dkk = | 2.6417 ZAR | 0.3786 dkk = | 1 ZAR | 2023-11-01 |
| 1 dkk = | 2.6961 ZAR | 0.3709 dkk = | 1 ZAR | 2023-10-31 |
| 1 dkk = | 2.67 ZAR | 0.3745 dkk = | 1 ZAR | 2023-10-30 |
| 1 dkk = | 2.6681 ZAR | 0.3748 dkk = | 1 ZAR | 2023-10-29 |
| 1 dkk = | 2.6681 ZAR | 0.3748 dkk = | 1 ZAR | 2023-10-28 |
| 1 dkk = | 2.6768 ZAR | 0.3736 dkk = | 1 ZAR | 2023-10-27 |
| 1 dkk = | 2.7118 ZAR | 0.3688 dkk = | 1 ZAR | 2023-10-26 |
| 1 dkk = | 2.6926 ZAR | 0.3714 dkk = | 1 ZAR | 2023-10-25 |
| 1 dkk = | 2.6953 ZAR | 0.371 dkk = | 1 ZAR | 2023-10-24 |
| 1 dkk = | 2.7011 ZAR | 0.3702 dkk = | 1 ZAR | 2023-10-23 |
| 1 dkk = | 2.611 ZAR | 0.383 dkk = | 1 ZAR | 2023-10-22 |
| 1 dkk = | 2.611 ZAR | 0.383 dkk = | 1 ZAR | 2023-10-21 |
| 1 dkk = | 2.7007 ZAR | 0.3703 dkk = | 1 ZAR | 2023-10-20 |
| 1 dkk = | 2.6915 ZAR | 0.3715 dkk = | 1 ZAR | 2023-10-19 |
| 1 dkk = | 2.6554 ZAR | 0.3766 dkk = | 1 ZAR | 2023-10-18 |
| 1 dkk = | 2.6616 ZAR | 0.3757 dkk = | 1 ZAR | 2023-10-17 |
| 1 dkk = | 2.6772 ZAR | 0.3735 dkk = | 1 ZAR | 2023-10-16 |
| 1 dkk = | 2.6788 ZAR | 0.3733 dkk = | 1 ZAR | 2023-10-15 |
| 1 dkk = | 2.6788 ZAR | 0.3733 dkk = | 1 ZAR | 2023-10-14 |
| 1 dkk = | 2.6803 ZAR | 0.3731 dkk = | 1 ZAR | 2023-10-13 |
| 1 dkk = | 2.6793 ZAR | 0.3732 dkk = | 1 ZAR | 2023-10-12 |
| 1 dkk = | 2.7072 ZAR | 0.3694 dkk = | 1 ZAR | 2023-10-11 |
| 1 dkk = | 2.7519 ZAR | 0.3634 dkk = | 1 ZAR | 2023-10-10 |
| 1 dkk = | 2.7349 ZAR | 0.3656 dkk = | 1 ZAR | 2023-10-09 |
| 1 dkk = | 2.743 ZAR | 0.3646 dkk = | 1 ZAR | 2023-10-08 |
| 1 dkk = | 2.743 ZAR | 0.3646 dkk = | 1 ZAR | 2023-10-07 |
| 1 dkk = | 2.7633 ZAR | 0.3619 dkk = | 1 ZAR | 2023-10-06 |
| 1 dkk = | 2.72 ZAR | 0.3676 dkk = | 1 ZAR | 2023-10-05 |
| 1 dkk = | 2.7198 ZAR | 0.3677 dkk = | 1 ZAR | 2023-10-04 |
| 1 dkk = | 2.7127 ZAR | 0.3686 dkk = | 1 ZAR | 2023-10-03 |
| 1 dkk = | 2.6698 ZAR | 0.3746 dkk = | 1 ZAR | 2023-10-02 |
| 1 dkk = | 2.6831 ZAR | 0.3727 dkk = | 1 ZAR | 2023-10-01 |
| 1 dkk = | 2.6831 ZAR | 0.3727 dkk = | 1 ZAR | 2023-09-30 |
| 1 dkk = | 2.6968 ZAR | 0.3708 dkk = | 1 ZAR | 2023-09-29 |
| 1 dkk = | 2.7096 ZAR | 0.3691 dkk = | 1 ZAR | 2023-09-28 |
| 1 dkk = | 2.7033 ZAR | 0.3699 dkk = | 1 ZAR | 2023-09-27 |
| 1 dkk = | 2.6749 ZAR | 0.3738 dkk = | 1 ZAR | 2023-09-26 |
| 1 dkk = | 2.6752 ZAR | 0.3738 dkk = | 1 ZAR | 2023-09-25 |
| 1 dkk = | 2.6786 ZAR | 0.3733 dkk = | 1 ZAR | 2023-09-24 |
| 1 dkk = | 2.6786 ZAR | 0.3733 dkk = | 1 ZAR | 2023-09-23 |
| 1 dkk = | 2.6979 ZAR | 0.3707 dkk = | 1 ZAR | 2023-09-22 |
| 1 dkk = | 2.7059 ZAR | 0.3696 dkk = | 1 ZAR | 2023-09-21 |
| 1 dkk = | 2.7183 ZAR | 0.3679 dkk = | 1 ZAR | 2023-09-20 |
| 1 dkk = | 2.7275 ZAR | 0.3666 dkk = | 1 ZAR | 2023-09-19 |
| 1 dkk = | 2.7134 ZAR | 0.3685 dkk = | 1 ZAR | 2023-09-18 |
| 1 dkk = | 2.7109 ZAR | 0.3689 dkk = | 1 ZAR | 2023-09-17 |
| 1 dkk = | 2.7109 ZAR | 0.3689 dkk = | 1 ZAR | 2023-09-16 |
| 1 dkk = | 2.7155 ZAR | 0.3683 dkk = | 1 ZAR | 2023-09-15 |
| 1 dkk = | 2.6999 ZAR | 0.3704 dkk = | 1 ZAR | 2023-09-14 |
| 1 dkk = | 2.7228 ZAR | 0.3673 dkk = | 1 ZAR | 2023-09-13 |
| 1 dkk = | 2.7173 ZAR | 0.368 dkk = | 1 ZAR | 2023-09-12 |
| 1 dkk = | 2.7359 ZAR | 0.3655 dkk = | 1 ZAR | 2023-09-11 |
| 1 dkk = | 2.7437 ZAR | 0.3645 dkk = | 1 ZAR | 2023-09-10 |
| 1 dkk = | 2.7437 ZAR | 0.3645 dkk = | 1 ZAR | 2023-09-09 |
| 1 dkk = | 2.7449 ZAR | 0.3643 dkk = | 1 ZAR | 2023-09-08 |
| 1 dkk = | 2.7641 ZAR | 0.3618 dkk = | 1 ZAR | 2023-09-07 |
| 1 dkk = | 2.7581 ZAR | 0.3626 dkk = | 1 ZAR | 2023-09-06 |
| 1 dkk = | 2.7628 ZAR | 0.362 dkk = | 1 ZAR | 2023-09-05 |
| 1 dkk = | 2.7151 ZAR | 0.3683 dkk = | 1 ZAR | 2023-09-04 |
| 1 dkk = | 2.7247 ZAR | 0.367 dkk = | 1 ZAR | 2023-09-03 |
| 1 dkk = | 2.7247 ZAR | 0.367 dkk = | 1 ZAR | 2023-09-02 |
| 1 dkk = | 2.7438 ZAR | 0.3645 dkk = | 1 ZAR | 2023-09-01 |
| 1 dkk = | 2.7306 ZAR | 0.3662 dkk = | 1 ZAR | 2023-08-31 |
| 1 dkk = | 2.7053 ZAR | 0.3697 dkk = | 1 ZAR | 2023-08-30 |
| 1 dkk = | 2.691 ZAR | 0.3716 dkk = | 1 ZAR | 2023-08-29 |
| 1 dkk = | 2.6979 ZAR | 0.3707 dkk = | 1 ZAR | 2023-08-28 |
| 1 dkk = | 2.6973 ZAR | 0.3707 dkk = | 1 ZAR | 2023-08-27 |
| 1 dkk = | 2.6973 ZAR | 0.3707 dkk = | 1 ZAR | 2023-08-26 |
| 1 dkk = | 2.7317 ZAR | 0.3661 dkk = | 1 ZAR | 2023-08-25 |
| 1 dkk = | 2.6914 ZAR | 0.3716 dkk = | 1 ZAR | 2023-08-24 |
| 1 dkk = | 2.7203 ZAR | 0.3676 dkk = | 1 ZAR | 2023-08-23 |
| 1 dkk = | 2.7715 ZAR | 0.3608 dkk = | 1 ZAR | 2023-08-22 |
| 1 dkk = | 2.7803 ZAR | 0.3597 dkk = | 1 ZAR | 2023-08-21 |
| 1 dkk = | 2.7814 ZAR | 0.3595 dkk = | 1 ZAR | 2023-08-20 |
| 1 dkk = | 2.7814 ZAR | 0.3595 dkk = | 1 ZAR | 2023-08-19 |
| 1 dkk = | 2.7855 ZAR | 0.359 dkk = | 1 ZAR | 2023-08-18 |
| 1 dkk = | 2.8035 ZAR | 0.3567 dkk = | 1 ZAR | 2023-08-17 |
| 1 dkk = | 2.8076 ZAR | 0.3562 dkk = | 1 ZAR | 2023-08-16 |
| 1 dkk = | 2.7993 ZAR | 0.3572 dkk = | 1 ZAR | 2023-08-15 |
| 1 dkk = | 2.7978 ZAR | 0.3574 dkk = | 1 ZAR | 2023-08-14 |
| 1 dkk = | 2.7848 ZAR | 0.3591 dkk = | 1 ZAR | 2023-08-13 |
| 1 dkk = | 2.7848 ZAR | 0.3591 dkk = | 1 ZAR | 2023-08-12 |
| 1 dkk = | 2.7784 ZAR | 0.3599 dkk = | 1 ZAR | 2023-08-11 |
| 1 dkk = | 2.8064 ZAR | 0.3563 dkk = | 1 ZAR | 2023-08-10 |
| 1 dkk = | 2.7936 ZAR | 0.358 dkk = | 1 ZAR | 2023-08-09 |
| 1 dkk = | 2.7646 ZAR | 0.3617 dkk = | 1 ZAR | 2023-08-08 |
| 1 dkk = | 2.7217 ZAR | 0.3674 dkk = | 1 ZAR | 2023-08-07 |
| 1 dkk = | 2.7289 ZAR | 0.3665 dkk = | 1 ZAR | 2023-08-06 |
| 1 dkk = | 2.7289 ZAR | 0.3665 dkk = | 1 ZAR | 2023-08-05 |
| 1 dkk = | 2.7428 ZAR | 0.3646 dkk = | 1 ZAR | 2023-08-04 |
| 1 dkk = | 2.7103 ZAR | 0.369 dkk = | 1 ZAR | 2023-08-03 |
| 1 dkk = | 2.7045 ZAR | 0.3698 dkk = | 1 ZAR | 2023-08-02 |
| 1 dkk = | 2.6323 ZAR | 0.3799 dkk = | 1 ZAR | 2023-08-01 |
| 1 dkk = | 2.6128 ZAR | 0.3827 dkk = | 1 ZAR | 2023-07-31 |
| 1 dkk = | 2.5534 ZAR | 0.3916 dkk = | 1 ZAR | 2023-07-30 |
| 1 dkk = | 2.5534 ZAR | 0.3916 dkk = | 1 ZAR | 2023-07-29 |
| 1 dkk = | 2.6325 ZAR | 0.3799 dkk = | 1 ZAR | 2023-07-28 |
| 1 dkk = | 2.6274 ZAR | 0.3806 dkk = | 1 ZAR | 2023-07-27 |
| 1 dkk = | 2.613 ZAR | 0.3827 dkk = | 1 ZAR | 2023-07-26 |
| 1 dkk = | 2.6183 ZAR | 0.3819 dkk = | 1 ZAR | 2023-07-25 |
| 1 dkk = | 2.673 ZAR | 0.3741 dkk = | 1 ZAR | 2023-07-24 |
| 1 dkk = | 2.668 ZAR | 0.3748 dkk = | 1 ZAR | 2023-07-23 |
| 1 dkk = | 2.6679 ZAR | 0.3748 dkk = | 1 ZAR | 2023-07-22 |
| 1 dkk = | 2.6743 ZAR | 0.3739 dkk = | 1 ZAR | 2023-07-21 |
| 1 dkk = | 2.6883 ZAR | 0.372 dkk = | 1 ZAR | 2023-07-20 |
| 1 dkk = | 2.6978 ZAR | 0.3707 dkk = | 1 ZAR | 2023-07-19 |
| 1 dkk = | 2.7151 ZAR | 0.3683 dkk = | 1 ZAR | 2023-07-18 |
| 1 dkk = | 2.7364 ZAR | 0.3654 dkk = | 1 ZAR | 2023-07-17 |
| 1 dkk = | 2.729 ZAR | 0.3664 dkk = | 1 ZAR | 2023-07-16 |
| 1 dkk = | 2.7191 ZAR | 0.3678 dkk = | 1 ZAR | 2023-07-15 |
| 1 dkk = | 2.7017 ZAR | 0.3701 dkk = | 1 ZAR | 2023-07-14 |
| 1 dkk = | 2.7177 ZAR | 0.368 dkk = | 1 ZAR | 2023-07-13 |
| 1 dkk = | 2.7274 ZAR | 0.3666 dkk = | 1 ZAR | 2023-07-12 |
| 1 dkk = | 2.7656 ZAR | 0.3616 dkk = | 1 ZAR | 2023-07-11 |
| 1 dkk = | 2.7855 ZAR | 0.359 dkk = | 1 ZAR | 2023-07-10 |
| 1 dkk = | 2.808 ZAR | 0.3561 dkk = | 1 ZAR | 2023-07-09 |
| 1 dkk = | 2.808 ZAR | 0.3561 dkk = | 1 ZAR | 2023-07-08 |
| 1 dkk = | 2.7948 ZAR | 0.3578 dkk = | 1 ZAR | 2023-07-07 |
| 1 dkk = | 2.7418 ZAR | 0.3647 dkk = | 1 ZAR | 2023-07-06 |
| 1 dkk = | 2.7359 ZAR | 0.3655 dkk = | 1 ZAR | 2023-07-05 |
| 1 dkk = | 2.7336 ZAR | 0.3658 dkk = | 1 ZAR | 2023-07-04 |
| 1 dkk = | 2.7488 ZAR | 0.3638 dkk = | 1 ZAR | 2023-07-03 |
| 1 dkk = | 2.76 ZAR | 0.3623 dkk = | 1 ZAR | 2023-07-02 |
| 1 dkk = | 2.76 ZAR | 0.3623 dkk = | 1 ZAR | 2023-07-01 |
| 1 dkk = | 2.7299 ZAR | 0.3663 dkk = | 1 ZAR | 2023-06-30 |
| 1 dkk = | 2.7429 ZAR | 0.3646 dkk = | 1 ZAR | 2023-06-29 |
| 1 dkk = | 2.7269 ZAR | 0.3667 dkk = | 1 ZAR | 2023-06-28 |
| 1 dkk = | 2.723 ZAR | 0.3672 dkk = | 1 ZAR | 2023-06-27 |
| 1 dkk = | 2.7419 ZAR | 0.3647 dkk = | 1 ZAR | 2023-06-26 |
| 1 dkk = | 2.7423 ZAR | 0.3647 dkk = | 1 ZAR | 2023-06-25 |