Last Year History for eur/CAD
| eur | CAD | eur | CAD | Date |
|---|---|---|---|---|
| 1 eur = | 1.4655 CAD | 0.6823 eur = | 1 CAD | 2024-04-26 |
| 1 eur = | 1.467 CAD | 0.6816 eur = | 1 CAD | 2024-04-25 |
| 1 eur = | 1.4618 CAD | 0.6841 eur = | 1 CAD | 2024-04-24 |
| 1 eur = | 1.4615 CAD | 0.6842 eur = | 1 CAD | 2024-04-23 |
| 1 eur = | 1.4617 CAD | 0.6841 eur = | 1 CAD | 2024-04-22 |
| 1 eur = | 1.4719 CAD | 0.6794 eur = | 1 CAD | 2024-04-21 |
| 1 eur = | 1.4719 CAD | 0.6794 eur = | 1 CAD | 2024-04-20 |
| 1 eur = | 1.4664 CAD | 0.6819 eur = | 1 CAD | 2024-04-19 |
| 1 eur = | 1.468 CAD | 0.6812 eur = | 1 CAD | 2024-04-18 |
| 1 eur = | 1.4692 CAD | 0.6806 eur = | 1 CAD | 2024-04-17 |
| 1 eur = | 1.466 CAD | 0.6821 eur = | 1 CAD | 2024-04-16 |
| 1 eur = | 1.4641 CAD | 0.683 eur = | 1 CAD | 2024-04-15 |
| 1 eur = | 1.4699 CAD | 0.6803 eur = | 1 CAD | 2024-04-14 |
| 1 eur = | 1.4699 CAD | 0.6803 eur = | 1 CAD | 2024-04-13 |
| 1 eur = | 1.464 CAD | 0.6831 eur = | 1 CAD | 2024-04-12 |
| 1 eur = | 1.4693 CAD | 0.6806 eur = | 1 CAD | 2024-04-11 |
| 1 eur = | 1.4735 CAD | 0.6787 eur = | 1 CAD | 2024-04-10 |
| 1 eur = | 1.4741 CAD | 0.6784 eur = | 1 CAD | 2024-04-09 |
| 1 eur = | 1.4723 CAD | 0.6792 eur = | 1 CAD | 2024-04-08 |
| 1 eur = | 1.4743 CAD | 0.6783 eur = | 1 CAD | 2024-04-07 |
| 1 eur = | 1.4743 CAD | 0.6783 eur = | 1 CAD | 2024-04-06 |
| 1 eur = | 1.4694 CAD | 0.6806 eur = | 1 CAD | 2024-04-05 |
| 1 eur = | 1.4661 CAD | 0.6821 eur = | 1 CAD | 2024-04-04 |
| 1 eur = | 1.4617 CAD | 0.6841 eur = | 1 CAD | 2024-04-03 |
| 1 eur = | 1.4567 CAD | 0.6865 eur = | 1 CAD | 2024-04-02 |
| 1 eur = | 1.4593 CAD | 0.6853 eur = | 1 CAD | 2024-04-01 |
| 1 eur = | 1.4624 CAD | 0.6838 eur = | 1 CAD | 2024-03-31 |
| 1 eur = | 1.4624 CAD | 0.6838 eur = | 1 CAD | 2024-03-30 |
| 1 eur = | 1.4607 CAD | 0.6846 eur = | 1 CAD | 2024-03-29 |
| 1 eur = | 1.4668 CAD | 0.6817 eur = | 1 CAD | 2024-03-28 |
| 1 eur = | 1.4721 CAD | 0.6793 eur = | 1 CAD | 2024-03-27 |
| 1 eur = | 1.473 CAD | 0.6789 eur = | 1 CAD | 2024-03-26 |
| 1 eur = | 1.4705 CAD | 0.68 eur = | 1 CAD | 2024-03-25 |
| 1 eur = | 1.4801 CAD | 0.6756 eur = | 1 CAD | 2024-03-24 |
| 1 eur = | 1.4801 CAD | 0.6756 eur = | 1 CAD | 2024-03-23 |
| 1 eur = | 1.4683 CAD | 0.6811 eur = | 1 CAD | 2024-03-22 |
| 1 eur = | 1.4719 CAD | 0.6794 eur = | 1 CAD | 2024-03-21 |
| 1 eur = | 1.4745 CAD | 0.6782 eur = | 1 CAD | 2024-03-20 |
| 1 eur = | 1.4713 CAD | 0.6797 eur = | 1 CAD | 2024-03-19 |
| 1 eur = | 1.4754 CAD | 0.6778 eur = | 1 CAD | 2024-03-18 |
| 1 eur = | 1.4701 CAD | 0.6802 eur = | 1 CAD | 2024-03-17 |
| 1 eur = | 1.4701 CAD | 0.6802 eur = | 1 CAD | 2024-03-16 |
| 1 eur = | 1.4745 CAD | 0.6782 eur = | 1 CAD | 2024-03-15 |
| 1 eur = | 1.4731 CAD | 0.6788 eur = | 1 CAD | 2024-03-14 |
| 1 eur = | 1.4737 CAD | 0.6786 eur = | 1 CAD | 2024-03-13 |
| 1 eur = | 1.4726 CAD | 0.6791 eur = | 1 CAD | 2024-03-12 |
| 1 eur = | 1.4732 CAD | 0.6788 eur = | 1 CAD | 2024-03-11 |
| 1 eur = | 1.4805 CAD | 0.6754 eur = | 1 CAD | 2024-03-10 |
| 1 eur = | 1.4805 CAD | 0.6754 eur = | 1 CAD | 2024-03-09 |
| 1 eur = | 1.4699 CAD | 0.6803 eur = | 1 CAD | 2024-03-08 |
| 1 eur = | 1.4711 CAD | 0.6797 eur = | 1 CAD | 2024-03-07 |
| 1 eur = | 1.4779 CAD | 0.6766 eur = | 1 CAD | 2024-03-06 |
| 1 eur = | 1.4737 CAD | 0.6786 eur = | 1 CAD | 2024-03-05 |
| 1 eur = | 1.4717 CAD | 0.6795 eur = | 1 CAD | 2024-03-04 |
| 1 eur = | 1.4737 CAD | 0.6786 eur = | 1 CAD | 2024-03-03 |
| 1 eur = | 1.4737 CAD | 0.6786 eur = | 1 CAD | 2024-03-02 |
| 1 eur = | 1.4678 CAD | 0.6813 eur = | 1 CAD | 2024-03-01 |
| 1 eur = | 1.4731 CAD | 0.6789 eur = | 1 CAD | 2024-02-29 |
| 1 eur = | 1.4688 CAD | 0.6808 eur = | 1 CAD | 2024-02-28 |
| 1 eur = | 1.4643 CAD | 0.6829 eur = | 1 CAD | 2024-02-27 |
| 1 eur = | 1.4665 CAD | 0.6819 eur = | 1 CAD | 2024-02-26 |
| 1 eur = | 1.4611 CAD | 0.6844 eur = | 1 CAD | 2024-02-25 |
| 1 eur = | 1.4611 CAD | 0.6844 eur = | 1 CAD | 2024-02-24 |
| 1 eur = | 1.4599 CAD | 0.685 eur = | 1 CAD | 2024-02-23 |
| 1 eur = | 1.4607 CAD | 0.6846 eur = | 1 CAD | 2024-02-22 |
| 1 eur = | 1.4605 CAD | 0.6847 eur = | 1 CAD | 2024-02-21 |
| 1 eur = | 1.4563 CAD | 0.6867 eur = | 1 CAD | 2024-02-20 |
| 1 eur = | 1.4524 CAD | 0.6885 eur = | 1 CAD | 2024-02-19 |
| 1 eur = | 1.4542 CAD | 0.6877 eur = | 1 CAD | 2024-02-18 |
| 1 eur = | 1.4542 CAD | 0.6877 eur = | 1 CAD | 2024-02-17 |
| 1 eur = | 1.4516 CAD | 0.6889 eur = | 1 CAD | 2024-02-16 |
| 1 eur = | 1.4535 CAD | 0.688 eur = | 1 CAD | 2024-02-15 |
| 1 eur = | 1.4487 CAD | 0.6903 eur = | 1 CAD | 2024-02-14 |
| 1 eur = | 1.4488 CAD | 0.6902 eur = | 1 CAD | 2024-02-13 |
| 1 eur = | 1.451 CAD | 0.6892 eur = | 1 CAD | 2024-02-12 |
| 1 eur = | 1.4547 CAD | 0.6874 eur = | 1 CAD | 2024-02-11 |
| 1 eur = | 1.4547 CAD | 0.6874 eur = | 1 CAD | 2024-02-10 |
| 1 eur = | 1.4492 CAD | 0.69 eur = | 1 CAD | 2024-02-09 |
| 1 eur = | 1.4509 CAD | 0.6892 eur = | 1 CAD | 2024-02-08 |
| 1 eur = | 1.4514 CAD | 0.689 eur = | 1 CAD | 2024-02-07 |
| 1 eur = | 1.4527 CAD | 0.6884 eur = | 1 CAD | 2024-02-06 |
| 1 eur = | 1.4499 CAD | 0.6897 eur = | 1 CAD | 2024-02-05 |
| 1 eur = | 1.4562 CAD | 0.6867 eur = | 1 CAD | 2024-02-04 |
| 1 eur = | 1.4562 CAD | 0.6867 eur = | 1 CAD | 2024-02-03 |
| 1 eur = | 1.4555 CAD | 0.687 eur = | 1 CAD | 2024-02-02 |
| 1 eur = | 1.4525 CAD | 0.6885 eur = | 1 CAD | 2024-02-01 |
| 1 eur = | 1.4538 CAD | 0.6879 eur = | 1 CAD | 2024-01-31 |
| 1 eur = | 1.4528 CAD | 0.6883 eur = | 1 CAD | 2024-01-30 |
| 1 eur = | 1.4538 CAD | 0.6878 eur = | 1 CAD | 2024-01-29 |
| 1 eur = | 1.4623 CAD | 0.6839 eur = | 1 CAD | 2024-01-28 |
| 1 eur = | 1.4623 CAD | 0.6839 eur = | 1 CAD | 2024-01-27 |
| 1 eur = | 1.4612 CAD | 0.6844 eur = | 1 CAD | 2024-01-26 |
| 1 eur = | 1.4711 CAD | 0.6798 eur = | 1 CAD | 2024-01-25 |
| 1 eur = | 1.4656 CAD | 0.6823 eur = | 1 CAD | 2024-01-24 |
| 1 eur = | 1.4683 CAD | 0.6811 eur = | 1 CAD | 2024-01-23 |
| 1 eur = | 1.4667 CAD | 0.6818 eur = | 1 CAD | 2024-01-22 |
| 1 eur = | 1.4694 CAD | 0.6806 eur = | 1 CAD | 2024-01-21 |
| 1 eur = | 1.4671 CAD | 0.6816 eur = | 1 CAD | 2024-01-20 |
| 1 eur = | 1.467 CAD | 0.6817 eur = | 1 CAD | 2024-01-19 |
| 1 eur = | 1.4706 CAD | 0.68 eur = | 1 CAD | 2024-01-18 |
| 1 eur = | 1.4674 CAD | 0.6815 eur = | 1 CAD | 2024-01-17 |
| 1 eur = | 1.4701 CAD | 0.6802 eur = | 1 CAD | 2024-01-16 |
| 1 eur = | 1.4678 CAD | 0.6813 eur = | 1 CAD | 2024-01-15 |
| 1 eur = | 1.471 CAD | 0.6798 eur = | 1 CAD | 2024-01-14 |
| 1 eur = | 1.4694 CAD | 0.6806 eur = | 1 CAD | 2024-01-13 |
| 1 eur = | 1.4699 CAD | 0.6803 eur = | 1 CAD | 2024-01-12 |
| 1 eur = | 1.4685 CAD | 0.681 eur = | 1 CAD | 2024-01-11 |
| 1 eur = | 1.4638 CAD | 0.6831 eur = | 1 CAD | 2024-01-10 |
| 1 eur = | 1.462 CAD | 0.684 eur = | 1 CAD | 2024-01-09 |
| 1 eur = | 1.4624 CAD | 0.6838 eur = | 1 CAD | 2024-01-08 |
| 1 eur = | 1.4649 CAD | 0.6826 eur = | 1 CAD | 2024-01-07 |
| 1 eur = | 1.4633 CAD | 0.6834 eur = | 1 CAD | 2024-01-06 |
| 1 eur = | 1.4614 CAD | 0.6843 eur = | 1 CAD | 2024-01-05 |
| 1 eur = | 1.4584 CAD | 0.6857 eur = | 1 CAD | 2024-01-04 |
| 1 eur = | 1.4576 CAD | 0.686 eur = | 1 CAD | 2024-01-03 |
| 1 eur = | 1.4632 CAD | 0.6834 eur = | 1 CAD | 2024-01-02 |
| 1 eur = | 1.4647 CAD | 0.6827 eur = | 1 CAD | 2024-01-01 |
| 1 eur = | 1.4662 CAD | 0.682 eur = | 1 CAD | 2023-12-31 |
| 1 eur = | 1.4642 CAD | 0.683 eur = | 1 CAD | 2023-12-30 |
| 1 eur = | 1.4637 CAD | 0.6832 eur = | 1 CAD | 2023-12-29 |
| 1 eur = | 1.4664 CAD | 0.6819 eur = | 1 CAD | 2023-12-28 |
| 1 eur = | 1.4574 CAD | 0.6861 eur = | 1 CAD | 2023-12-27 |
| 1 eur = | 1.4597 CAD | 0.6851 eur = | 1 CAD | 2023-12-26 |
| 1 eur = | 1.4628 CAD | 0.6836 eur = | 1 CAD | 2023-12-25 |
| 1 eur = | 1.4646 CAD | 0.6828 eur = | 1 CAD | 2023-12-24 |
| 1 eur = | 1.4639 CAD | 0.6831 eur = | 1 CAD | 2023-12-23 |
| 1 eur = | 1.4625 CAD | 0.6837 eur = | 1 CAD | 2023-12-22 |
| 1 eur = | 1.4625 CAD | 0.6838 eur = | 1 CAD | 2023-12-21 |
| 1 eur = | 1.4642 CAD | 0.6829 eur = | 1 CAD | 2023-12-20 |
| 1 eur = | 1.4635 CAD | 0.6833 eur = | 1 CAD | 2023-12-19 |
| 1 eur = | 1.4578 CAD | 0.686 eur = | 1 CAD | 2023-12-18 |
| 1 eur = | 1.4613 CAD | 0.6843 eur = | 1 CAD | 2023-12-17 |
| 1 eur = | 1.4597 CAD | 0.6851 eur = | 1 CAD | 2023-12-16 |
| 1 eur = | 1.4743 CAD | 0.6783 eur = | 1 CAD | 2023-12-15 |
| 1 eur = | 1.4697 CAD | 0.6804 eur = | 1 CAD | 2023-12-14 |
| 1 eur = | 1.467 CAD | 0.6816 eur = | 1 CAD | 2023-12-13 |
| 1 eur = | 1.4617 CAD | 0.6841 eur = | 1 CAD | 2023-12-12 |
| 1 eur = | 1.4618 CAD | 0.6841 eur = | 1 CAD | 2023-12-11 |
| 1 eur = | 1.4646 CAD | 0.6828 eur = | 1 CAD | 2023-12-10 |
| 1 eur = | 1.463 CAD | 0.6835 eur = | 1 CAD | 2023-12-09 |
| 1 eur = | 1.468 CAD | 0.6812 eur = | 1 CAD | 2023-12-08 |
| 1 eur = | 1.4634 CAD | 0.6834 eur = | 1 CAD | 2023-12-07 |
| 1 eur = | 1.4674 CAD | 0.6815 eur = | 1 CAD | 2023-12-06 |
| 1 eur = | 1.4668 CAD | 0.6817 eur = | 1 CAD | 2023-12-05 |
| 1 eur = | 1.469 CAD | 0.6807 eur = | 1 CAD | 2023-12-04 |
| 1 eur = | 1.4694 CAD | 0.6805 eur = | 1 CAD | 2023-12-03 |
| 1 eur = | 1.469 CAD | 0.6807 eur = | 1 CAD | 2023-12-02 |
| 1 eur = | 1.4765 CAD | 0.6773 eur = | 1 CAD | 2023-12-01 |
| 1 eur = | 1.4903 CAD | 0.671 eur = | 1 CAD | 2023-11-30 |
| 1 eur = | 1.4922 CAD | 0.6702 eur = | 1 CAD | 2023-11-29 |
| 1 eur = | 1.4915 CAD | 0.6705 eur = | 1 CAD | 2023-11-28 |
| 1 eur = | 1.4926 CAD | 0.67 eur = | 1 CAD | 2023-11-27 |
| 1 eur = | 1.4941 CAD | 0.6693 eur = | 1 CAD | 2023-11-26 |
| 1 eur = | 1.4918 CAD | 0.6703 eur = | 1 CAD | 2023-11-25 |
| 1 eur = | 1.4939 CAD | 0.6694 eur = | 1 CAD | 2023-11-24 |
| 1 eur = | 1.4909 CAD | 0.6707 eur = | 1 CAD | 2023-11-23 |
| 1 eur = | 1.4949 CAD | 0.669 eur = | 1 CAD | 2023-11-22 |
| 1 eur = | 1.5012 CAD | 0.6661 eur = | 1 CAD | 2023-11-21 |
| 1 eur = | 1.4965 CAD | 0.6682 eur = | 1 CAD | 2023-11-20 |
| 1 eur = | 1.4979 CAD | 0.6676 eur = | 1 CAD | 2023-11-19 |
| 1 eur = | 1.4981 CAD | 0.6675 eur = | 1 CAD | 2023-11-18 |
| 1 eur = | 1.4933 CAD | 0.6697 eur = | 1 CAD | 2023-11-17 |
| 1 eur = | 1.4838 CAD | 0.674 eur = | 1 CAD | 2023-11-16 |
| 1 eur = | 1.4897 CAD | 0.6713 eur = | 1 CAD | 2023-11-15 |
| 1 eur = | 1.4769 CAD | 0.6771 eur = | 1 CAD | 2023-11-14 |
| 1 eur = | 1.4744 CAD | 0.6782 eur = | 1 CAD | 2023-11-13 |
| 1 eur = | 1.4786 CAD | 0.6763 eur = | 1 CAD | 2023-11-12 |
| 1 eur = | 1.477 CAD | 0.6771 eur = | 1 CAD | 2023-11-11 |
| 1 eur = | 1.4735 CAD | 0.6787 eur = | 1 CAD | 2023-11-10 |
| 1 eur = | 1.4776 CAD | 0.6768 eur = | 1 CAD | 2023-11-09 |
| 1 eur = | 1.4732 CAD | 0.6788 eur = | 1 CAD | 2023-11-08 |
| 1 eur = | 1.4685 CAD | 0.681 eur = | 1 CAD | 2023-11-07 |
| 1 eur = | 1.4652 CAD | 0.6825 eur = | 1 CAD | 2023-11-06 |
| 1 eur = | 1.4678 CAD | 0.6813 eur = | 1 CAD | 2023-11-05 |
| 1 eur = | 1.4677 CAD | 0.6814 eur = | 1 CAD | 2023-11-04 |
| 1 eur = | 1.4595 CAD | 0.6851 eur = | 1 CAD | 2023-11-03 |
| 1 eur = | 1.4641 CAD | 0.683 eur = | 1 CAD | 2023-11-02 |
| 1 eur = | 1.4673 CAD | 0.6815 eur = | 1 CAD | 2023-11-01 |
| 1 eur = | 1.4679 CAD | 0.6812 eur = | 1 CAD | 2023-10-31 |
| 1 eur = | 1.4654 CAD | 0.6824 eur = | 1 CAD | 2023-10-30 |
| 1 eur = | 1.4684 CAD | 0.681 eur = | 1 CAD | 2023-10-29 |
| 1 eur = | 1.4684 CAD | 0.681 eur = | 1 CAD | 2023-10-28 |
| 1 eur = | 1.4604 CAD | 0.6848 eur = | 1 CAD | 2023-10-27 |
| 1 eur = | 1.4581 CAD | 0.6858 eur = | 1 CAD | 2023-10-26 |
| 1 eur = | 1.4557 CAD | 0.687 eur = | 1 CAD | 2023-10-25 |
| 1 eur = | 1.4606 CAD | 0.6846 eur = | 1 CAD | 2023-10-24 |
| 1 eur = | 1.4525 CAD | 0.6885 eur = | 1 CAD | 2023-10-23 |
| 1 eur = | 1.4557 CAD | 0.687 eur = | 1 CAD | 2023-10-22 |
| 1 eur = | 1.4557 CAD | 0.687 eur = | 1 CAD | 2023-10-21 |
| 1 eur = | 1.4519 CAD | 0.6887 eur = | 1 CAD | 2023-10-20 |
| 1 eur = | 1.4451 CAD | 0.692 eur = | 1 CAD | 2023-10-19 |
| 1 eur = | 1.4435 CAD | 0.6928 eur = | 1 CAD | 2023-10-18 |
| 1 eur = | 1.4368 CAD | 0.696 eur = | 1 CAD | 2023-10-17 |
| 1 eur = | 1.4366 CAD | 0.6961 eur = | 1 CAD | 2023-10-16 |
| 1 eur = | 1.4372 CAD | 0.6958 eur = | 1 CAD | 2023-10-15 |
| 1 eur = | 1.4372 CAD | 0.6958 eur = | 1 CAD | 2023-10-14 |
| 1 eur = | 1.442 CAD | 0.6935 eur = | 1 CAD | 2023-10-13 |
| 1 eur = | 1.4436 CAD | 0.6927 eur = | 1 CAD | 2023-10-12 |
| 1 eur = | 1.4407 CAD | 0.6941 eur = | 1 CAD | 2023-10-11 |
| 1 eur = | 1.4363 CAD | 0.6962 eur = | 1 CAD | 2023-10-10 |
| 1 eur = | 1.4439 CAD | 0.6926 eur = | 1 CAD | 2023-10-09 |
| 1 eur = | 1.4504 CAD | 0.6895 eur = | 1 CAD | 2023-10-08 |
| 1 eur = | 1.4504 CAD | 0.6895 eur = | 1 CAD | 2023-10-07 |
| 1 eur = | 1.4459 CAD | 0.6916 eur = | 1 CAD | 2023-10-06 |
| 1 eur = | 1.4441 CAD | 0.6925 eur = | 1 CAD | 2023-10-05 |
| 1 eur = | 1.4345 CAD | 0.6971 eur = | 1 CAD | 2023-10-04 |
| 1 eur = | 1.433 CAD | 0.6979 eur = | 1 CAD | 2023-10-03 |
| 1 eur = | 1.4342 CAD | 0.6972 eur = | 1 CAD | 2023-10-02 |
| 1 eur = | 1.4388 CAD | 0.695 eur = | 1 CAD | 2023-10-01 |
| 1 eur = | 1.4388 CAD | 0.695 eur = | 1 CAD | 2023-09-30 |
| 1 eur = | 1.4249 CAD | 0.7018 eur = | 1 CAD | 2023-09-29 |
| 1 eur = | 1.4179 CAD | 0.7053 eur = | 1 CAD | 2023-09-28 |
| 1 eur = | 1.4291 CAD | 0.6997 eur = | 1 CAD | 2023-09-27 |
| 1 eur = | 1.4255 CAD | 0.7015 eur = | 1 CAD | 2023-09-26 |
| 1 eur = | 1.4349 CAD | 0.6969 eur = | 1 CAD | 2023-09-25 |
| 1 eur = | 1.4398 CAD | 0.6945 eur = | 1 CAD | 2023-09-24 |
| 1 eur = | 1.4398 CAD | 0.6945 eur = | 1 CAD | 2023-09-23 |
| 1 eur = | 1.4368 CAD | 0.696 eur = | 1 CAD | 2023-09-22 |
| 1 eur = | 1.4353 CAD | 0.6967 eur = | 1 CAD | 2023-09-21 |
| 1 eur = | 1.4375 CAD | 0.6956 eur = | 1 CAD | 2023-09-20 |
| 1 eur = | 1.4422 CAD | 0.6934 eur = | 1 CAD | 2023-09-19 |
| 1 eur = | 1.4423 CAD | 0.6933 eur = | 1 CAD | 2023-09-18 |
| 1 eur = | 1.4448 CAD | 0.6921 eur = | 1 CAD | 2023-09-17 |
| 1 eur = | 1.4448 CAD | 0.6921 eur = | 1 CAD | 2023-09-16 |
| 1 eur = | 1.4384 CAD | 0.6952 eur = | 1 CAD | 2023-09-15 |
| 1 eur = | 1.4539 CAD | 0.6878 eur = | 1 CAD | 2023-09-14 |
| 1 eur = | 1.4588 CAD | 0.6855 eur = | 1 CAD | 2023-09-13 |
| 1 eur = | 1.4594 CAD | 0.6852 eur = | 1 CAD | 2023-09-12 |
| 1 eur = | 1.4612 CAD | 0.6844 eur = | 1 CAD | 2023-09-11 |
| 1 eur = | 1.4631 CAD | 0.6835 eur = | 1 CAD | 2023-09-10 |
| 1 eur = | 1.4631 CAD | 0.6835 eur = | 1 CAD | 2023-09-09 |
| 1 eur = | 1.4639 CAD | 0.6831 eur = | 1 CAD | 2023-09-08 |
| 1 eur = | 1.4625 CAD | 0.6837 eur = | 1 CAD | 2023-09-07 |
| 1 eur = | 1.4625 CAD | 0.6838 eur = | 1 CAD | 2023-09-06 |
| 1 eur = | 1.4672 CAD | 0.6816 eur = | 1 CAD | 2023-09-05 |
| 1 eur = | 1.4649 CAD | 0.6826 eur = | 1 CAD | 2023-09-04 |
| 1 eur = | 1.465 CAD | 0.6826 eur = | 1 CAD | 2023-09-03 |
| 1 eur = | 1.465 CAD | 0.6826 eur = | 1 CAD | 2023-09-02 |
| 1 eur = | 1.4648 CAD | 0.6827 eur = | 1 CAD | 2023-09-01 |
| 1 eur = | 1.4802 CAD | 0.6756 eur = | 1 CAD | 2023-08-31 |
| 1 eur = | 1.4746 CAD | 0.6782 eur = | 1 CAD | 2023-08-30 |
| 1 eur = | 1.4713 CAD | 0.6797 eur = | 1 CAD | 2023-08-29 |
| 1 eur = | 1.468 CAD | 0.6812 eur = | 1 CAD | 2023-08-28 |
| 1 eur = | 1.469 CAD | 0.6808 eur = | 1 CAD | 2023-08-27 |
| 1 eur = | 1.469 CAD | 0.6808 eur = | 1 CAD | 2023-08-26 |
| 1 eur = | 1.4685 CAD | 0.681 eur = | 1 CAD | 2023-08-25 |
| 1 eur = | 1.4699 CAD | 0.6803 eur = | 1 CAD | 2023-08-24 |
| 1 eur = | 1.4699 CAD | 0.6803 eur = | 1 CAD | 2023-08-23 |
| 1 eur = | 1.4762 CAD | 0.6774 eur = | 1 CAD | 2023-08-22 |
| 1 eur = | 1.4738 CAD | 0.6785 eur = | 1 CAD | 2023-08-21 |
| 1 eur = | 1.4774 CAD | 0.6769 eur = | 1 CAD | 2023-08-20 |
| 1 eur = | 1.4774 CAD | 0.6769 eur = | 1 CAD | 2023-08-19 |
| 1 eur = | 1.4721 CAD | 0.6793 eur = | 1 CAD | 2023-08-18 |
| 1 eur = | 1.4728 CAD | 0.679 eur = | 1 CAD | 2023-08-17 |
| 1 eur = | 1.4717 CAD | 0.6795 eur = | 1 CAD | 2023-08-16 |
| 1 eur = | 1.4684 CAD | 0.681 eur = | 1 CAD | 2023-08-15 |
| 1 eur = | 1.4719 CAD | 0.6794 eur = | 1 CAD | 2023-08-14 |
| 1 eur = | 1.4735 CAD | 0.6787 eur = | 1 CAD | 2023-08-13 |
| 1 eur = | 1.4735 CAD | 0.6787 eur = | 1 CAD | 2023-08-12 |
| 1 eur = | 1.4769 CAD | 0.6771 eur = | 1 CAD | 2023-08-11 |
| 1 eur = | 1.4734 CAD | 0.6787 eur = | 1 CAD | 2023-08-10 |
| 1 eur = | 1.4697 CAD | 0.6804 eur = | 1 CAD | 2023-08-09 |
| 1 eur = | 1.4712 CAD | 0.6797 eur = | 1 CAD | 2023-08-08 |
| 1 eur = | 1.4732 CAD | 0.6788 eur = | 1 CAD | 2023-08-07 |
| 1 eur = | 1.4755 CAD | 0.6777 eur = | 1 CAD | 2023-08-06 |
| 1 eur = | 1.4755 CAD | 0.6777 eur = | 1 CAD | 2023-08-05 |
| 1 eur = | 1.4622 CAD | 0.6839 eur = | 1 CAD | 2023-08-04 |
| 1 eur = | 1.4602 CAD | 0.6848 eur = | 1 CAD | 2023-08-03 |
| 1 eur = | 1.4618 CAD | 0.6841 eur = | 1 CAD | 2023-08-02 |
| 1 eur = | 1.4504 CAD | 0.6895 eur = | 1 CAD | 2023-08-01 |
| 1 eur = | 1.46 CAD | 0.6849 eur = | 1 CAD | 2023-07-31 |
| 1 eur = | 1.4617 CAD | 0.6841 eur = | 1 CAD | 2023-07-30 |
| 1 eur = | 1.4617 CAD | 0.6841 eur = | 1 CAD | 2023-07-29 |
| 1 eur = | 1.4515 CAD | 0.6889 eur = | 1 CAD | 2023-07-28 |
| 1 eur = | 1.4641 CAD | 0.683 eur = | 1 CAD | 2023-07-27 |
| 1 eur = | 1.457 CAD | 0.6863 eur = | 1 CAD | 2023-07-26 |
| 1 eur = | 1.4573 CAD | 0.6862 eur = | 1 CAD | 2023-07-25 |
| 1 eur = | 1.4714 CAD | 0.6796 eur = | 1 CAD | 2023-07-24 |
| 1 eur = | 1.473 CAD | 0.6789 eur = | 1 CAD | 2023-07-23 |
| 1 eur = | 1.4731 CAD | 0.6788 eur = | 1 CAD | 2023-07-22 |
| 1 eur = | 1.467 CAD | 0.6817 eur = | 1 CAD | 2023-07-21 |
| 1 eur = | 1.4745 CAD | 0.6782 eur = | 1 CAD | 2023-07-20 |
| 1 eur = | 1.4792 CAD | 0.676 eur = | 1 CAD | 2023-07-19 |
| 1 eur = | 1.4833 CAD | 0.6742 eur = | 1 CAD | 2023-07-18 |
| 1 eur = | 1.4848 CAD | 0.6735 eur = | 1 CAD | 2023-07-17 |
| 1 eur = | 1.4877 CAD | 0.6722 eur = | 1 CAD | 2023-07-16 |
| 1 eur = | 1.4881 CAD | 0.672 eur = | 1 CAD | 2023-07-15 |
| 1 eur = | 1.4719 CAD | 0.6794 eur = | 1 CAD | 2023-07-14 |
| 1 eur = | 1.4675 CAD | 0.6814 eur = | 1 CAD | 2023-07-13 |
| 1 eur = | 1.4565 CAD | 0.6866 eur = | 1 CAD | 2023-07-12 |
| 1 eur = | 1.4608 CAD | 0.6846 eur = | 1 CAD | 2023-07-11 |
| 1 eur = | 1.4561 CAD | 0.6867 eur = | 1 CAD | 2023-07-10 |
| 1 eur = | 1.4589 CAD | 0.6855 eur = | 1 CAD | 2023-07-09 |
| 1 eur = | 1.4593 CAD | 0.6852 eur = | 1 CAD | 2023-07-08 |
| 1 eur = | 1.4551 CAD | 0.6872 eur = | 1 CAD | 2023-07-07 |
| 1 eur = | 1.4416 CAD | 0.6937 eur = | 1 CAD | 2023-07-06 |
| 1 eur = | 1.439 CAD | 0.6949 eur = | 1 CAD | 2023-07-05 |
| 1 eur = | 1.446 CAD | 0.6915 eur = | 1 CAD | 2023-07-04 |
| 1 eur = | 1.4448 CAD | 0.6921 eur = | 1 CAD | 2023-07-03 |
| 1 eur = | 1.4459 CAD | 0.6916 eur = | 1 CAD | 2023-07-02 |
| 1 eur = | 1.4459 CAD | 0.6916 eur = | 1 CAD | 2023-07-01 |
| 1 eur = | 1.44 CAD | 0.6944 eur = | 1 CAD | 2023-06-30 |
| 1 eur = | 1.4466 CAD | 0.6913 eur = | 1 CAD | 2023-06-29 |
| 1 eur = | 1.4461 CAD | 0.6915 eur = | 1 CAD | 2023-06-28 |
| 1 eur = | 1.435 CAD | 0.6969 eur = | 1 CAD | 2023-06-27 |
| 1 eur = | 1.437 CAD | 0.6959 eur = | 1 CAD | 2023-06-26 |
| 1 eur = | 1.4444 CAD | 0.6923 eur = | 1 CAD | 2023-06-25 |
| 1 eur = | 1.4457 CAD | 0.6917 eur = | 1 CAD | 2023-06-23 |
| 1 eur = | 1.4375 CAD | 0.6956 eur = | 1 CAD | 2023-06-22 |
| 1 eur = | 1.4459 CAD | 0.6916 eur = | 1 CAD | 2023-06-21 |
| 1 eur = | 1.446 CAD | 0.6915 eur = | 1 CAD | 2023-06-20 |
| 1 eur = | 1.4464 CAD | 0.6914 eur = | 1 CAD | 2023-06-19 |
| 1 eur = | 1.4496 CAD | 0.6898 eur = | 1 CAD | 2023-06-18 |
| 1 eur = | 1.4479 CAD | 0.6907 eur = | 1 CAD | 2023-06-17 |
| 1 eur = | 1.4338 CAD | 0.6974 eur = | 1 CAD | 2023-06-16 |
| 1 eur = | 1.4374 CAD | 0.6957 eur = | 1 CAD | 2023-06-15 |
| 1 eur = | 1.4332 CAD | 0.6978 eur = | 1 CAD | 2023-06-14 |
| 1 eur = | 1.4369 CAD | 0.6959 eur = | 1 CAD | 2023-06-13 |
| 1 eur = | 1.4359 CAD | 0.6964 eur = | 1 CAD | 2023-06-12 |
| 1 eur = | 1.4428 CAD | 0.6931 eur = | 1 CAD | 2023-06-11 |
| 1 eur = | 1.4452 CAD | 0.692 eur = | 1 CAD | 2023-06-10 |
| 1 eur = | 1.4305 CAD | 0.6991 eur = | 1 CAD | 2023-06-09 |
| 1 eur = | 1.4311 CAD | 0.6987 eur = | 1 CAD | 2023-06-08 |
| 1 eur = | 1.4357 CAD | 0.6965 eur = | 1 CAD | 2023-06-07 |
| 1 eur = | 1.4374 CAD | 0.6957 eur = | 1 CAD | 2023-06-06 |
| 1 eur = | 1.4404 CAD | 0.6943 eur = | 1 CAD | 2023-06-05 |
| 1 eur = | 1.4399 CAD | 0.6945 eur = | 1 CAD | 2023-06-04 |
| 1 eur = | 1.4446 CAD | 0.6922 eur = | 1 CAD | 2023-06-03 |
| 1 eur = | 1.438 CAD | 0.6954 eur = | 1 CAD | 2023-06-02 |
| 1 eur = | 1.4567 CAD | 0.6865 eur = | 1 CAD | 2023-06-01 |
| 1 eur = | 1.4572 CAD | 0.6863 eur = | 1 CAD | 2023-05-31 |
| 1 eur = | 1.4573 CAD | 0.6862 eur = | 1 CAD | 2023-05-30 |
| 1 eur = | 1.4605 CAD | 0.6847 eur = | 1 CAD | 2023-05-29 |
| 1 eur = | 1.4611 CAD | 0.6844 eur = | 1 CAD | 2023-05-28 |
| 1 eur = | 1.4601 CAD | 0.6849 eur = | 1 CAD | 2023-05-27 |
| 1 eur = | 1.4667 CAD | 0.6818 eur = | 1 CAD | 2023-05-26 |
| 1 eur = | 1.464 CAD | 0.6831 eur = | 1 CAD | 2023-05-25 |
| 1 eur = | 1.4603 CAD | 0.6848 eur = | 1 CAD | 2023-05-24 |
| 1 eur = | 1.461 CAD | 0.6844 eur = | 1 CAD | 2023-05-23 |
| 1 eur = | 1.4611 CAD | 0.6844 eur = | 1 CAD | 2023-05-22 |
| 1 eur = | 1.4607 CAD | 0.6846 eur = | 1 CAD | 2023-05-21 |
| 1 eur = | 1.4543 CAD | 0.6876 eur = | 1 CAD | 2023-05-20 |
| 1 eur = | 1.4638 CAD | 0.6832 eur = | 1 CAD | 2023-05-19 |
| 1 eur = | 1.462 CAD | 0.684 eur = | 1 CAD | 2023-05-18 |
| 1 eur = | 1.466 CAD | 0.6821 eur = | 1 CAD | 2023-05-17 |
| 1 eur = | 1.4617 CAD | 0.6841 eur = | 1 CAD | 2023-05-16 |
| 1 eur = | 1.4827 CAD | 0.6744 eur = | 1 CAD | 2023-05-15 |
| 1 eur = | 1.4939 CAD | 0.6694 eur = | 1 CAD | 2023-05-14 |
| 1 eur = | 1.4884 CAD | 0.6719 eur = | 1 CAD | 2023-05-13 |
| 1 eur = | 1.4818 CAD | 0.6749 eur = | 1 CAD | 2023-05-12 |
| 1 eur = | 1.4665 CAD | 0.6819 eur = | 1 CAD | 2023-05-11 |
| 1 eur = | 1.4714 CAD | 0.6796 eur = | 1 CAD | 2023-05-10 |
| 1 eur = | 1.4736 CAD | 0.6786 eur = | 1 CAD | 2023-05-09 |
| 1 eur = | 1.4995 CAD | 0.6669 eur = | 1 CAD | 2023-05-08 |
| 1 eur = | 1.5106 CAD | 0.662 eur = | 1 CAD | 2023-05-07 |
| 1 eur = | 1.484 CAD | 0.6739 eur = | 1 CAD | 2023-05-06 |
| 1 eur = | 1.4992 CAD | 0.667 eur = | 1 CAD | 2023-05-05 |
| 1 eur = | 1.4984 CAD | 0.6674 eur = | 1 CAD | 2023-05-04 |
| 1 eur = | 1.495 CAD | 0.6689 eur = | 1 CAD | 2023-05-03 |
| 1 eur = | 1.4918 CAD | 0.6703 eur = | 1 CAD | 2023-05-02 |
| 1 eur = | 1.5073 CAD | 0.6634 eur = | 1 CAD | 2023-05-01 |
| 1 eur = | 1.5191 CAD | 0.6583 eur = | 1 CAD | 2023-04-30 |
| 1 eur = | 1.5064 CAD | 0.6638 eur = | 1 CAD | 2023-04-29 |
| 1 eur = | 1.5014 CAD | 0.666 eur = | 1 CAD | 2023-04-28 |
| 1 eur = | 1.496 CAD | 0.6684 eur = | 1 CAD | 2023-04-27 |