Last Year History for eur/GBP
eur |
GBP |
eur |
GBP |
Date |
1 eur = |
0.8544 GBP |
1.1704 eur = |
1 GBP |
2024-03-29 |
1 eur = |
0.8557 GBP |
1.1687 eur = |
1 GBP |
2024-03-28 |
1 eur = |
0.8576 GBP |
1.1661 eur = |
1 GBP |
2024-03-27 |
1 eur = |
0.8577 GBP |
1.1659 eur = |
1 GBP |
2024-03-26 |
1 eur = |
0.8576 GBP |
1.1661 eur = |
1 GBP |
2024-03-25 |
1 eur = |
0.8621 GBP |
1.1599 eur = |
1 GBP |
2024-03-24 |
1 eur = |
0.8621 GBP |
1.1599 eur = |
1 GBP |
2024-03-23 |
1 eur = |
0.8593 GBP |
1.1637 eur = |
1 GBP |
2024-03-22 |
1 eur = |
0.8544 GBP |
1.1704 eur = |
1 GBP |
2024-03-21 |
1 eur = |
0.854 GBP |
1.171 eur = |
1 GBP |
2024-03-20 |
1 eur = |
0.8552 GBP |
1.1693 eur = |
1 GBP |
2024-03-19 |
1 eur = |
0.8559 GBP |
1.1683 eur = |
1 GBP |
2024-03-18 |
1 eur = |
0.8561 GBP |
1.1681 eur = |
1 GBP |
2024-03-17 |
1 eur = |
0.8561 GBP |
1.1681 eur = |
1 GBP |
2024-03-16 |
1 eur = |
0.8546 GBP |
1.1701 eur = |
1 GBP |
2024-03-15 |
1 eur = |
0.8538 GBP |
1.1712 eur = |
1 GBP |
2024-03-14 |
1 eur = |
0.8549 GBP |
1.1697 eur = |
1 GBP |
2024-03-13 |
1 eur = |
0.8546 GBP |
1.1701 eur = |
1 GBP |
2024-03-12 |
1 eur = |
0.8515 GBP |
1.1744 eur = |
1 GBP |
2024-03-11 |
1 eur = |
0.8512 GBP |
1.1748 eur = |
1 GBP |
2024-03-10 |
1 eur = |
0.8512 GBP |
1.1748 eur = |
1 GBP |
2024-03-09 |
1 eur = |
0.8517 GBP |
1.1741 eur = |
1 GBP |
2024-03-08 |
1 eur = |
0.854 GBP |
1.1709 eur = |
1 GBP |
2024-03-07 |
1 eur = |
0.8551 GBP |
1.1695 eur = |
1 GBP |
2024-03-06 |
1 eur = |
0.8554 GBP |
1.1691 eur = |
1 GBP |
2024-03-05 |
1 eur = |
0.8562 GBP |
1.1679 eur = |
1 GBP |
2024-03-04 |
1 eur = |
0.8573 GBP |
1.1665 eur = |
1 GBP |
2024-03-03 |
1 eur = |
0.8573 GBP |
1.1665 eur = |
1 GBP |
2024-03-02 |
1 eur = |
0.8559 GBP |
1.1683 eur = |
1 GBP |
2024-03-01 |
1 eur = |
0.8562 GBP |
1.1679 eur = |
1 GBP |
2024-02-29 |
1 eur = |
0.855 GBP |
1.1696 eur = |
1 GBP |
2024-02-28 |
1 eur = |
0.8556 GBP |
1.1688 eur = |
1 GBP |
2024-02-27 |
1 eur = |
0.8555 GBP |
1.1689 eur = |
1 GBP |
2024-02-26 |
1 eur = |
0.8545 GBP |
1.1703 eur = |
1 GBP |
2024-02-25 |
1 eur = |
0.8545 GBP |
1.1703 eur = |
1 GBP |
2024-02-24 |
1 eur = |
0.854 GBP |
1.171 eur = |
1 GBP |
2024-02-23 |
1 eur = |
0.8563 GBP |
1.1679 eur = |
1 GBP |
2024-02-22 |
1 eur = |
0.8558 GBP |
1.1685 eur = |
1 GBP |
2024-02-21 |
1 eur = |
0.8567 GBP |
1.1672 eur = |
1 GBP |
2024-02-20 |
1 eur = |
0.8541 GBP |
1.1709 eur = |
1 GBP |
2024-02-19 |
1 eur = |
0.8552 GBP |
1.1693 eur = |
1 GBP |
2024-02-18 |
1 eur = |
0.8552 GBP |
1.1693 eur = |
1 GBP |
2024-02-17 |
1 eur = |
0.8554 GBP |
1.1691 eur = |
1 GBP |
2024-02-16 |
1 eur = |
0.855 GBP |
1.1695 eur = |
1 GBP |
2024-02-15 |
1 eur = |
0.8529 GBP |
1.1724 eur = |
1 GBP |
2024-02-14 |
1 eur = |
0.8503 GBP |
1.176 eur = |
1 GBP |
2024-02-13 |
1 eur = |
0.8538 GBP |
1.1712 eur = |
1 GBP |
2024-02-12 |
1 eur = |
0.854 GBP |
1.171 eur = |
1 GBP |
2024-02-11 |
1 eur = |
0.854 GBP |
1.171 eur = |
1 GBP |
2024-02-10 |
1 eur = |
0.8542 GBP |
1.1707 eur = |
1 GBP |
2024-02-09 |
1 eur = |
0.8534 GBP |
1.1718 eur = |
1 GBP |
2024-02-08 |
1 eur = |
0.8524 GBP |
1.1731 eur = |
1 GBP |
2024-02-07 |
1 eur = |
0.8557 GBP |
1.1686 eur = |
1 GBP |
2024-02-06 |
1 eur = |
0.8534 GBP |
1.1717 eur = |
1 GBP |
2024-02-05 |
1 eur = |
0.8554 GBP |
1.169 eur = |
1 GBP |
2024-02-04 |
1 eur = |
0.8554 GBP |
1.169 eur = |
1 GBP |
2024-02-03 |
1 eur = |
0.8527 GBP |
1.1728 eur = |
1 GBP |
2024-02-02 |
1 eur = |
0.8545 GBP |
1.1703 eur = |
1 GBP |
2024-02-01 |
1 eur = |
0.8544 GBP |
1.1704 eur = |
1 GBP |
2024-01-31 |
1 eur = |
0.8548 GBP |
1.1699 eur = |
1 GBP |
2024-01-30 |
1 eur = |
0.8516 GBP |
1.1743 eur = |
1 GBP |
2024-01-29 |
1 eur = |
0.8548 GBP |
1.1699 eur = |
1 GBP |
2024-01-28 |
1 eur = |
0.8548 GBP |
1.1699 eur = |
1 GBP |
2024-01-27 |
1 eur = |
0.8533 GBP |
1.1719 eur = |
1 GBP |
2024-01-26 |
1 eur = |
0.8553 GBP |
1.1691 eur = |
1 GBP |
2024-01-25 |
1 eur = |
0.8546 GBP |
1.1702 eur = |
1 GBP |
2024-01-24 |
1 eur = |
0.8571 GBP |
1.1668 eur = |
1 GBP |
2024-01-23 |
1 eur = |
0.8594 GBP |
1.1636 eur = |
1 GBP |
2024-01-22 |
1 eur = |
0.8591 GBP |
1.1639 eur = |
1 GBP |
2024-01-21 |
1 eur = |
0.8578 GBP |
1.1658 eur = |
1 GBP |
2024-01-20 |
1 eur = |
0.8561 GBP |
1.1681 eur = |
1 GBP |
2024-01-19 |
1 eur = |
0.8586 GBP |
1.1647 eur = |
1 GBP |
2024-01-18 |
1 eur = |
0.8604 GBP |
1.1622 eur = |
1 GBP |
2024-01-17 |
1 eur = |
0.8603 GBP |
1.1624 eur = |
1 GBP |
2024-01-16 |
1 eur = |
0.8591 GBP |
1.1641 eur = |
1 GBP |
2024-01-15 |
1 eur = |
0.8601 GBP |
1.1627 eur = |
1 GBP |
2024-01-14 |
1 eur = |
0.8589 GBP |
1.1642 eur = |
1 GBP |
2024-01-13 |
1 eur = |
0.8599 GBP |
1.1629 eur = |
1 GBP |
2024-01-12 |
1 eur = |
0.8614 GBP |
1.1609 eur = |
1 GBP |
2024-01-11 |
1 eur = |
0.8601 GBP |
1.1626 eur = |
1 GBP |
2024-01-10 |
1 eur = |
0.8591 GBP |
1.164 eur = |
1 GBP |
2024-01-09 |
1 eur = |
0.8607 GBP |
1.1619 eur = |
1 GBP |
2024-01-08 |
1 eur = |
0.8609 GBP |
1.1616 eur = |
1 GBP |
2024-01-07 |
1 eur = |
0.8599 GBP |
1.1629 eur = |
1 GBP |
2024-01-06 |
1 eur = |
0.8631 GBP |
1.1586 eur = |
1 GBP |
2024-01-05 |
1 eur = |
0.8623 GBP |
1.1596 eur = |
1 GBP |
2024-01-04 |
1 eur = |
0.867 GBP |
1.1534 eur = |
1 GBP |
2024-01-03 |
1 eur = |
0.8677 GBP |
1.1525 eur = |
1 GBP |
2024-01-02 |
1 eur = |
0.8684 GBP |
1.1516 eur = |
1 GBP |
2024-01-01 |
1 eur = |
0.8677 GBP |
1.1525 eur = |
1 GBP |
2023-12-31 |
1 eur = |
0.8665 GBP |
1.1541 eur = |
1 GBP |
2023-12-30 |
1 eur = |
0.8687 GBP |
1.1511 eur = |
1 GBP |
2023-12-29 |
1 eur = |
0.8675 GBP |
1.1527 eur = |
1 GBP |
2023-12-28 |
1 eur = |
0.8677 GBP |
1.1524 eur = |
1 GBP |
2023-12-27 |
1 eur = |
0.8676 GBP |
1.1525 eur = |
1 GBP |
2023-12-26 |
1 eur = |
0.8698 GBP |
1.1497 eur = |
1 GBP |
2023-12-25 |
1 eur = |
0.8682 GBP |
1.1519 eur = |
1 GBP |
2023-12-24 |
1 eur = |
0.8673 GBP |
1.1529 eur = |
1 GBP |
2023-12-23 |
1 eur = |
0.8681 GBP |
1.152 eur = |
1 GBP |
2023-12-22 |
1 eur = |
0.8657 GBP |
1.1552 eur = |
1 GBP |
2023-12-21 |
1 eur = |
0.8626 GBP |
1.1593 eur = |
1 GBP |
2023-12-20 |
1 eur = |
0.8635 GBP |
1.158 eur = |
1 GBP |
2023-12-19 |
1 eur = |
0.86 GBP |
1.1628 eur = |
1 GBP |
2023-12-18 |
1 eur = |
0.8596 GBP |
1.1633 eur = |
1 GBP |
2023-12-17 |
1 eur = |
0.8587 GBP |
1.1646 eur = |
1 GBP |
2023-12-16 |
1 eur = |
0.8615 GBP |
1.1607 eur = |
1 GBP |
2023-12-15 |
1 eur = |
0.8614 GBP |
1.1609 eur = |
1 GBP |
2023-12-14 |
1 eur = |
0.8592 GBP |
1.1639 eur = |
1 GBP |
2023-12-13 |
1 eur = |
0.8575 GBP |
1.1662 eur = |
1 GBP |
2023-12-12 |
1 eur = |
0.8575 GBP |
1.1661 eur = |
1 GBP |
2023-12-11 |
1 eur = |
0.8586 GBP |
1.1647 eur = |
1 GBP |
2023-12-10 |
1 eur = |
0.8573 GBP |
1.1664 eur = |
1 GBP |
2023-12-09 |
1 eur = |
0.8572 GBP |
1.1666 eur = |
1 GBP |
2023-12-08 |
1 eur = |
0.8571 GBP |
1.1667 eur = |
1 GBP |
2023-12-07 |
1 eur = |
0.8574 GBP |
1.1663 eur = |
1 GBP |
2023-12-06 |
1 eur = |
0.8578 GBP |
1.1658 eur = |
1 GBP |
2023-12-05 |
1 eur = |
0.8559 GBP |
1.1683 eur = |
1 GBP |
2023-12-04 |
1 eur = |
0.8573 GBP |
1.1665 eur = |
1 GBP |
2023-12-03 |
1 eur = |
0.8571 GBP |
1.1668 eur = |
1 GBP |
2023-12-02 |
1 eur = |
0.8622 GBP |
1.1598 eur = |
1 GBP |
2023-12-01 |
1 eur = |
0.8642 GBP |
1.1572 eur = |
1 GBP |
2023-11-30 |
1 eur = |
0.8659 GBP |
1.1549 eur = |
1 GBP |
2023-11-29 |
1 eur = |
0.8674 GBP |
1.1529 eur = |
1 GBP |
2023-11-28 |
1 eur = |
0.8683 GBP |
1.1517 eur = |
1 GBP |
2023-11-27 |
1 eur = |
0.8689 GBP |
1.1509 eur = |
1 GBP |
2023-11-26 |
1 eur = |
0.8683 GBP |
1.1517 eur = |
1 GBP |
2023-11-25 |
1 eur = |
0.8703 GBP |
1.149 eur = |
1 GBP |
2023-11-24 |
1 eur = |
0.8714 GBP |
1.1476 eur = |
1 GBP |
2023-11-23 |
1 eur = |
0.8705 GBP |
1.1488 eur = |
1 GBP |
2023-11-22 |
1 eur = |
0.875 GBP |
1.1429 eur = |
1 GBP |
2023-11-21 |
1 eur = |
0.8756 GBP |
1.142 eur = |
1 GBP |
2023-11-20 |
1 eur = |
0.8763 GBP |
1.1411 eur = |
1 GBP |
2023-11-19 |
1 eur = |
0.8759 GBP |
1.1417 eur = |
1 GBP |
2023-11-18 |
1 eur = |
0.874 GBP |
1.1442 eur = |
1 GBP |
2023-11-17 |
1 eur = |
0.8733 GBP |
1.1451 eur = |
1 GBP |
2023-11-16 |
1 eur = |
0.871 GBP |
1.1481 eur = |
1 GBP |
2023-11-15 |
1 eur = |
0.8716 GBP |
1.1474 eur = |
1 GBP |
2023-11-14 |
1 eur = |
0.8738 GBP |
1.1445 eur = |
1 GBP |
2023-11-13 |
1 eur = |
0.8766 GBP |
1.1408 eur = |
1 GBP |
2023-11-12 |
1 eur = |
0.8743 GBP |
1.1438 eur = |
1 GBP |
2023-11-11 |
1 eur = |
0.8727 GBP |
1.1458 eur = |
1 GBP |
2023-11-10 |
1 eur = |
0.8718 GBP |
1.147 eur = |
1 GBP |
2023-11-09 |
1 eur = |
0.8699 GBP |
1.1496 eur = |
1 GBP |
2023-11-08 |
1 eur = |
0.8681 GBP |
1.1519 eur = |
1 GBP |
2023-11-07 |
1 eur = |
0.8671 GBP |
1.1533 eur = |
1 GBP |
2023-11-06 |
1 eur = |
0.8676 GBP |
1.1527 eur = |
1 GBP |
2023-11-05 |
1 eur = |
0.8676 GBP |
1.1527 eur = |
1 GBP |
2023-11-04 |
1 eur = |
0.8708 GBP |
1.1484 eur = |
1 GBP |
2023-11-03 |
1 eur = |
0.8687 GBP |
1.1512 eur = |
1 GBP |
2023-11-02 |
1 eur = |
0.8703 GBP |
1.149 eur = |
1 GBP |
2023-11-01 |
1 eur = |
0.8726 GBP |
1.1459 eur = |
1 GBP |
2023-10-31 |
1 eur = |
0.872 GBP |
1.1467 eur = |
1 GBP |
2023-10-30 |
1 eur = |
0.8722 GBP |
1.1465 eur = |
1 GBP |
2023-10-29 |
1 eur = |
0.8722 GBP |
1.1465 eur = |
1 GBP |
2023-10-28 |
1 eur = |
0.8708 GBP |
1.1484 eur = |
1 GBP |
2023-10-27 |
1 eur = |
0.8727 GBP |
1.1459 eur = |
1 GBP |
2023-10-26 |
1 eur = |
0.8711 GBP |
1.1479 eur = |
1 GBP |
2023-10-25 |
1 eur = |
0.8712 GBP |
1.1478 eur = |
1 GBP |
2023-10-24 |
1 eur = |
0.8712 GBP |
1.1478 eur = |
1 GBP |
2023-10-23 |
1 eur = |
0.8725 GBP |
1.1461 eur = |
1 GBP |
2023-10-22 |
1 eur = |
0.8725 GBP |
1.1461 eur = |
1 GBP |
2023-10-21 |
1 eur = |
0.8716 GBP |
1.1473 eur = |
1 GBP |
2023-10-20 |
1 eur = |
0.8679 GBP |
1.1521 eur = |
1 GBP |
2023-10-19 |
1 eur = |
0.8681 GBP |
1.152 eur = |
1 GBP |
2023-10-18 |
1 eur = |
0.8644 GBP |
1.1568 eur = |
1 GBP |
2023-10-17 |
1 eur = |
0.8664 GBP |
1.1542 eur = |
1 GBP |
2023-10-16 |
1 eur = |
0.8673 GBP |
1.1531 eur = |
1 GBP |
2023-10-15 |
1 eur = |
0.8673 GBP |
1.1531 eur = |
1 GBP |
2023-10-14 |
1 eur = |
0.8649 GBP |
1.1563 eur = |
1 GBP |
2023-10-13 |
1 eur = |
0.8626 GBP |
1.1593 eur = |
1 GBP |
2023-10-12 |
1 eur = |
0.8633 GBP |
1.1583 eur = |
1 GBP |
2023-10-11 |
1 eur = |
0.8634 GBP |
1.1582 eur = |
1 GBP |
2023-10-10 |
1 eur = |
0.8652 GBP |
1.1558 eur = |
1 GBP |
2023-10-09 |
1 eur = |
0.8661 GBP |
1.1547 eur = |
1 GBP |
2023-10-08 |
1 eur = |
0.8661 GBP |
1.1547 eur = |
1 GBP |
2023-10-07 |
1 eur = |
0.8653 GBP |
1.1557 eur = |
1 GBP |
2023-10-06 |
1 eur = |
0.8657 GBP |
1.1552 eur = |
1 GBP |
2023-10-05 |
1 eur = |
0.8666 GBP |
1.1539 eur = |
1 GBP |
2023-10-04 |
1 eur = |
0.867 GBP |
1.1534 eur = |
1 GBP |
2023-10-03 |
1 eur = |
0.8665 GBP |
1.1541 eur = |
1 GBP |
2023-10-02 |
1 eur = |
0.868 GBP |
1.1521 eur = |
1 GBP |
2023-10-01 |
1 eur = |
0.868 GBP |
1.1521 eur = |
1 GBP |
2023-09-30 |
1 eur = |
0.8656 GBP |
1.1553 eur = |
1 GBP |
2023-09-29 |
1 eur = |
0.8655 GBP |
1.1553 eur = |
1 GBP |
2023-09-28 |
1 eur = |
0.8695 GBP |
1.15 eur = |
1 GBP |
2023-09-27 |
1 eur = |
0.8676 GBP |
1.1527 eur = |
1 GBP |
2023-09-26 |
1 eur = |
0.8696 GBP |
1.1499 eur = |
1 GBP |
2023-09-25 |
1 eur = |
0.8719 GBP |
1.1469 eur = |
1 GBP |
2023-09-24 |
1 eur = |
0.8719 GBP |
1.1469 eur = |
1 GBP |
2023-09-23 |
1 eur = |
0.8671 GBP |
1.1533 eur = |
1 GBP |
2023-09-22 |
1 eur = |
0.8638 GBP |
1.1577 eur = |
1 GBP |
2023-09-21 |
1 eur = |
0.8626 GBP |
1.1593 eur = |
1 GBP |
2023-09-20 |
1 eur = |
0.863 GBP |
1.1588 eur = |
1 GBP |
2023-09-19 |
1 eur = |
0.8611 GBP |
1.1613 eur = |
1 GBP |
2023-09-18 |
1 eur = |
0.8617 GBP |
1.1604 eur = |
1 GBP |
2023-09-17 |
1 eur = |
0.8617 GBP |
1.1604 eur = |
1 GBP |
2023-09-16 |
1 eur = |
0.8579 GBP |
1.1657 eur = |
1 GBP |
2023-09-15 |
1 eur = |
0.8591 GBP |
1.164 eur = |
1 GBP |
2023-09-14 |
1 eur = |
0.8613 GBP |
1.1611 eur = |
1 GBP |
2023-09-13 |
1 eur = |
0.8592 GBP |
1.1639 eur = |
1 GBP |
2023-09-12 |
1 eur = |
0.8591 GBP |
1.164 eur = |
1 GBP |
2023-09-11 |
1 eur = |
0.8593 GBP |
1.1637 eur = |
1 GBP |
2023-09-10 |
1 eur = |
0.8593 GBP |
1.1637 eur = |
1 GBP |
2023-09-09 |
1 eur = |
0.8577 GBP |
1.1659 eur = |
1 GBP |
2023-09-08 |
1 eur = |
0.8578 GBP |
1.1658 eur = |
1 GBP |
2023-09-07 |
1 eur = |
0.8533 GBP |
1.1719 eur = |
1 GBP |
2023-09-06 |
1 eur = |
0.855 GBP |
1.1696 eur = |
1 GBP |
2023-09-05 |
1 eur = |
0.8557 GBP |
1.1686 eur = |
1 GBP |
2023-09-04 |
1 eur = |
0.8577 GBP |
1.1659 eur = |
1 GBP |
2023-09-03 |
1 eur = |
0.8577 GBP |
1.1659 eur = |
1 GBP |
2023-09-02 |
1 eur = |
0.8556 GBP |
1.1687 eur = |
1 GBP |
2023-09-01 |
1 eur = |
0.859 GBP |
1.1641 eur = |
1 GBP |
2023-08-31 |
1 eur = |
0.8603 GBP |
1.1624 eur = |
1 GBP |
2023-08-30 |
1 eur = |
0.8586 GBP |
1.1646 eur = |
1 GBP |
2023-08-29 |
1 eur = |
0.858 GBP |
1.1654 eur = |
1 GBP |
2023-08-28 |
1 eur = |
0.858 GBP |
1.1655 eur = |
1 GBP |
2023-08-27 |
1 eur = |
0.858 GBP |
1.1655 eur = |
1 GBP |
2023-08-26 |
1 eur = |
0.8579 GBP |
1.1657 eur = |
1 GBP |
2023-08-25 |
1 eur = |
0.8541 GBP |
1.1709 eur = |
1 GBP |
2023-08-24 |
1 eur = |
0.8519 GBP |
1.1739 eur = |
1 GBP |
2023-08-23 |
1 eur = |
0.8542 GBP |
1.1706 eur = |
1 GBP |
2023-08-22 |
1 eur = |
0.8541 GBP |
1.1708 eur = |
1 GBP |
2023-08-21 |
1 eur = |
0.8551 GBP |
1.1695 eur = |
1 GBP |
2023-08-20 |
1 eur = |
0.8551 GBP |
1.1695 eur = |
1 GBP |
2023-08-19 |
1 eur = |
0.8528 GBP |
1.1726 eur = |
1 GBP |
2023-08-18 |
1 eur = |
0.8547 GBP |
1.17 eur = |
1 GBP |
2023-08-17 |
1 eur = |
0.8584 GBP |
1.165 eur = |
1 GBP |
2023-08-16 |
1 eur = |
0.8596 GBP |
1.1633 eur = |
1 GBP |
2023-08-15 |
1 eur = |
0.8623 GBP |
1.1597 eur = |
1 GBP |
2023-08-14 |
1 eur = |
0.8637 GBP |
1.1578 eur = |
1 GBP |
2023-08-13 |
1 eur = |
0.8637 GBP |
1.1578 eur = |
1 GBP |
2023-08-12 |
1 eur = |
0.8664 GBP |
1.1542 eur = |
1 GBP |
2023-08-11 |
1 eur = |
0.8631 GBP |
1.1587 eur = |
1 GBP |
2023-08-10 |
1 eur = |
0.8596 GBP |
1.1634 eur = |
1 GBP |
2023-08-09 |
1 eur = |
0.861 GBP |
1.1615 eur = |
1 GBP |
2023-08-08 |
1 eur = |
0.8638 GBP |
1.1576 eur = |
1 GBP |
2023-08-07 |
1 eur = |
0.8648 GBP |
1.1563 eur = |
1 GBP |
2023-08-06 |
1 eur = |
0.8648 GBP |
1.1563 eur = |
1 GBP |
2023-08-05 |
1 eur = |
0.8615 GBP |
1.1608 eur = |
1 GBP |
2023-08-04 |
1 eur = |
0.8605 GBP |
1.1621 eur = |
1 GBP |
2023-08-03 |
1 eur = |
0.8615 GBP |
1.1608 eur = |
1 GBP |
2023-08-02 |
1 eur = |
0.8566 GBP |
1.1674 eur = |
1 GBP |
2023-08-01 |
1 eur = |
0.8573 GBP |
1.1664 eur = |
1 GBP |
2023-07-31 |
1 eur = |
0.8587 GBP |
1.1645 eur = |
1 GBP |
2023-07-30 |
1 eur = |
0.8587 GBP |
1.1645 eur = |
1 GBP |
2023-07-29 |
1 eur = |
0.8576 GBP |
1.166 eur = |
1 GBP |
2023-07-28 |
1 eur = |
0.8566 GBP |
1.1675 eur = |
1 GBP |
2023-07-27 |
1 eur = |
0.857 GBP |
1.1668 eur = |
1 GBP |
2023-07-26 |
1 eur = |
0.8629 GBP |
1.1589 eur = |
1 GBP |
2023-07-25 |
1 eur = |
0.8659 GBP |
1.1548 eur = |
1 GBP |
2023-07-24 |
1 eur = |
0.866 GBP |
1.1547 eur = |
1 GBP |
2023-07-23 |
1 eur = |
0.8661 GBP |
1.1546 eur = |
1 GBP |
2023-07-22 |
1 eur = |
0.8653 GBP |
1.1557 eur = |
1 GBP |
2023-07-21 |
1 eur = |
0.8657 GBP |
1.1552 eur = |
1 GBP |
2023-07-20 |
1 eur = |
0.8611 GBP |
1.1613 eur = |
1 GBP |
2023-07-19 |
1 eur = |
0.8596 GBP |
1.1633 eur = |
1 GBP |
2023-07-18 |
1 eur = |
0.8577 GBP |
1.1659 eur = |
1 GBP |
2023-07-17 |
1 eur = |
0.8591 GBP |
1.164 eur = |
1 GBP |
2023-07-16 |
1 eur = |
0.8591 GBP |
1.164 eur = |
1 GBP |
2023-07-15 |
1 eur = |
0.8548 GBP |
1.1699 eur = |
1 GBP |
2023-07-14 |
1 eur = |
0.8569 GBP |
1.1671 eur = |
1 GBP |
2023-07-13 |
1 eur = |
0.8512 GBP |
1.1747 eur = |
1 GBP |
2023-07-12 |
1 eur = |
0.8554 GBP |
1.169 eur = |
1 GBP |
2023-07-11 |
1 eur = |
0.8544 GBP |
1.1704 eur = |
1 GBP |
2023-07-10 |
1 eur = |
0.8548 GBP |
1.1698 eur = |
1 GBP |
2023-07-09 |
1 eur = |
0.8548 GBP |
1.1698 eur = |
1 GBP |
2023-07-08 |
1 eur = |
0.8548 GBP |
1.1699 eur = |
1 GBP |
2023-07-07 |
1 eur = |
0.8545 GBP |
1.1703 eur = |
1 GBP |
2023-07-06 |
1 eur = |
0.8559 GBP |
1.1683 eur = |
1 GBP |
2023-07-05 |
1 eur = |
0.86 GBP |
1.1628 eur = |
1 GBP |
2023-07-04 |
1 eur = |
0.859 GBP |
1.1641 eur = |
1 GBP |
2023-07-03 |
1 eur = |
0.8591 GBP |
1.164 eur = |
1 GBP |
2023-07-02 |
1 eur = |
0.8591 GBP |
1.164 eur = |
1 GBP |
2023-07-01 |
1 eur = |
0.8615 GBP |
1.1607 eur = |
1 GBP |
2023-06-30 |
1 eur = |
0.8636 GBP |
1.158 eur = |
1 GBP |
2023-06-29 |
1 eur = |
0.8597 GBP |
1.1632 eur = |
1 GBP |
2023-06-28 |
1 eur = |
0.8581 GBP |
1.1653 eur = |
1 GBP |
2023-06-27 |
1 eur = |
0.8573 GBP |
1.1664 eur = |
1 GBP |
2023-06-26 |
1 eur = |
0.8598 GBP |
1.1631 eur = |
1 GBP |
2023-06-25 |
1 eur = |
0.8624 GBP |
1.1595 eur = |
1 GBP |
2023-06-23 |
1 eur = |
0.8551 GBP |
1.1694 eur = |
1 GBP |
2023-06-22 |
1 eur = |
0.8557 GBP |
1.1687 eur = |
1 GBP |
2023-06-21 |
1 eur = |
0.8554 GBP |
1.169 eur = |
1 GBP |
2023-06-20 |
1 eur = |
0.8546 GBP |
1.1701 eur = |
1 GBP |
2023-06-19 |
1 eur = |
0.8547 GBP |
1.17 eur = |
1 GBP |
2023-06-18 |
1 eur = |
0.8537 GBP |
1.1714 eur = |
1 GBP |
2023-06-17 |
1 eur = |
0.8482 GBP |
1.179 eur = |
1 GBP |
2023-06-16 |
1 eur = |
0.8519 GBP |
1.1738 eur = |
1 GBP |
2023-06-15 |
1 eur = |
0.8533 GBP |
1.1719 eur = |
1 GBP |
2023-06-14 |
1 eur = |
0.8588 GBP |
1.1645 eur = |
1 GBP |
2023-06-13 |
1 eur = |
0.8556 GBP |
1.1688 eur = |
1 GBP |
2023-06-12 |
1 eur = |
0.8564 GBP |
1.1677 eur = |
1 GBP |
2023-06-11 |
1 eur = |
0.8581 GBP |
1.1654 eur = |
1 GBP |
2023-06-10 |
1 eur = |
0.8525 GBP |
1.173 eur = |
1 GBP |
2023-06-09 |
1 eur = |
0.8601 GBP |
1.1626 eur = |
1 GBP |
2023-06-08 |
1 eur = |
0.8625 GBP |
1.1595 eur = |
1 GBP |
2023-06-07 |
1 eur = |
0.86 GBP |
1.1628 eur = |
1 GBP |
2023-06-06 |
1 eur = |
0.8616 GBP |
1.1607 eur = |
1 GBP |
2023-06-05 |
1 eur = |
0.8615 GBP |
1.1608 eur = |
1 GBP |
2023-06-04 |
1 eur = |
0.8642 GBP |
1.1571 eur = |
1 GBP |
2023-06-03 |
1 eur = |
0.8535 GBP |
1.1716 eur = |
1 GBP |
2023-06-02 |
1 eur = |
0.8627 GBP |
1.1591 eur = |
1 GBP |
2023-06-01 |
1 eur = |
0.863 GBP |
1.1587 eur = |
1 GBP |
2023-05-31 |
1 eur = |
0.8677 GBP |
1.1525 eur = |
1 GBP |
2023-05-30 |
1 eur = |
0.8689 GBP |
1.1508 eur = |
1 GBP |
2023-05-29 |
1 eur = |
0.8692 GBP |
1.1505 eur = |
1 GBP |
2023-05-28 |
1 eur = |
0.8686 GBP |
1.1513 eur = |
1 GBP |
2023-05-27 |
1 eur = |
0.8726 GBP |
1.146 eur = |
1 GBP |
2023-05-26 |
1 eur = |
0.8708 GBP |
1.1484 eur = |
1 GBP |
2023-05-25 |
1 eur = |
0.8709 GBP |
1.1482 eur = |
1 GBP |
2023-05-24 |
1 eur = |
0.8701 GBP |
1.1493 eur = |
1 GBP |
2023-05-23 |
1 eur = |
0.8695 GBP |
1.1501 eur = |
1 GBP |
2023-05-22 |
1 eur = |
0.8696 GBP |
1.1499 eur = |
1 GBP |
2023-05-21 |
1 eur = |
0.8658 GBP |
1.155 eur = |
1 GBP |
2023-05-20 |
1 eur = |
0.8737 GBP |
1.1445 eur = |
1 GBP |
2023-05-19 |
1 eur = |
0.8698 GBP |
1.1497 eur = |
1 GBP |
2023-05-18 |
1 eur = |
0.8712 GBP |
1.1478 eur = |
1 GBP |
2023-05-17 |
1 eur = |
0.8664 GBP |
1.1542 eur = |
1 GBP |
2023-05-16 |
1 eur = |
0.8783 GBP |
1.1385 eur = |
1 GBP |
2023-05-15 |
1 eur = |
0.878 GBP |
1.1389 eur = |
1 GBP |
2023-05-14 |
1 eur = |
0.877 GBP |
1.1403 eur = |
1 GBP |
2023-05-13 |
1 eur = |
0.8777 GBP |
1.1393 eur = |
1 GBP |
2023-05-12 |
1 eur = |
0.8687 GBP |
1.1512 eur = |
1 GBP |
2023-05-11 |
1 eur = |
0.8709 GBP |
1.1483 eur = |
1 GBP |
2023-05-10 |
1 eur = |
0.8732 GBP |
1.1452 eur = |
1 GBP |
2023-05-09 |
1 eur = |
0.8875 GBP |
1.1267 eur = |
1 GBP |
2023-05-08 |
1 eur = |
0.887 GBP |
1.1274 eur = |
1 GBP |
2023-05-07 |
1 eur = |
0.8719 GBP |
1.1469 eur = |
1 GBP |
2023-05-06 |
1 eur = |
0.8806 GBP |
1.1356 eur = |
1 GBP |
2023-05-05 |
1 eur = |
0.8761 GBP |
1.1415 eur = |
1 GBP |
2023-05-04 |
1 eur = |
0.8799 GBP |
1.1365 eur = |
1 GBP |
2023-05-03 |
1 eur = |
0.8814 GBP |
1.1346 eur = |
1 GBP |
2023-05-02 |
1 eur = |
0.8852 GBP |
1.1297 eur = |
1 GBP |
2023-05-01 |
1 eur = |
0.8849 GBP |
1.1301 eur = |
1 GBP |
2023-04-30 |
1 eur = |
0.8778 GBP |
1.1392 eur = |
1 GBP |
2023-04-29 |
1 eur = |
0.8839 GBP |
1.1313 eur = |
1 GBP |
2023-04-28 |
1 eur = |
0.8801 GBP |
1.1362 eur = |
1 GBP |
2023-04-27 |
1 eur = |
0.8908 GBP |
1.1226 eur = |
1 GBP |
2023-04-26 |
1 eur = |
0.8798 GBP |
1.1366 eur = |
1 GBP |
2023-04-25 |
1 eur = |
0.892 GBP |
1.1211 eur = |
1 GBP |
2023-04-24 |
1 eur = |
0.8924 GBP |
1.1205 eur = |
1 GBP |
2023-04-23 |
1 eur = |
0.8819 GBP |
1.1339 eur = |
1 GBP |
2023-04-22 |
1 eur = |
0.8805 GBP |
1.1358 eur = |
1 GBP |
2023-04-21 |
1 eur = |
0.8825 GBP |
1.1331 eur = |
1 GBP |
2023-04-20 |
1 eur = |
0.8791 GBP |
1.1375 eur = |
1 GBP |
2023-04-19 |
1 eur = |
0.8874 GBP |
1.1269 eur = |
1 GBP |
2023-04-18 |
1 eur = |
0.8941 GBP |
1.1185 eur = |
1 GBP |
2023-04-17 |
1 eur = |
0.8938 GBP |
1.1188 eur = |
1 GBP |
2023-04-16 |
1 eur = |
0.8899 GBP |
1.1237 eur = |
1 GBP |
2023-04-15 |
1 eur = |
0.8781 GBP |
1.1388 eur = |
1 GBP |
2023-04-14 |
1 eur = |
0.8744 GBP |
1.1437 eur = |
1 GBP |
2023-04-13 |
1 eur = |
0.8747 GBP |
1.1433 eur = |
1 GBP |
2023-04-12 |
1 eur = |
0.8812 GBP |
1.1349 eur = |
1 GBP |
2023-04-11 |
1 eur = |
0.8853 GBP |
1.1296 eur = |
1 GBP |
2023-04-10 |
1 eur = |
0.8853 GBP |
1.1296 eur = |
1 GBP |
2023-04-09 |
1 eur = |
0.8794 GBP |
1.1371 eur = |
1 GBP |
2023-04-08 |
1 eur = |
0.8763 GBP |
1.1411 eur = |
1 GBP |
2023-04-07 |
1 eur = |
0.8798 GBP |
1.1366 eur = |
1 GBP |
2023-04-06 |
1 eur = |
0.8722 GBP |
1.1466 eur = |
1 GBP |
2023-04-05 |
1 eur = |
0.8698 GBP |
1.1496 eur = |
1 GBP |
2023-04-04 |
1 eur = |
0.8817 GBP |
1.1342 eur = |
1 GBP |
2023-04-03 |
1 eur = |
0.8806 GBP |
1.1356 eur = |
1 GBP |
2023-04-02 |
1 eur = |
0.8835 GBP |
1.1319 eur = |
1 GBP |
2023-04-01 |
1 eur = |
0.8752 GBP |
1.1426 eur = |
1 GBP |
2023-03-31 |
1 eur = |
0.8807 GBP |
1.1355 eur = |
1 GBP |
2023-03-30 |