Last Year History for eur/INR
| eur | INR | eur | INR | Date |
|---|---|---|---|---|
| 1 eur = | 88.8986 INR | 0.0112 eur = | 1 INR | 2024-11-27 |
| 1 eur = | 88.6674 INR | 0.0113 eur = | 1 INR | 2024-11-26 |
| 1 eur = | 88.4 INR | 0.0113 eur = | 1 INR | 2024-11-25 |
| 1 eur = | 87.9681 INR | 0.0114 eur = | 1 INR | 2024-11-24 |
| 1 eur = | 87.9681 INR | 0.0114 eur = | 1 INR | 2024-11-23 |
| 1 eur = | 88.0398 INR | 0.0114 eur = | 1 INR | 2024-11-22 |
| 1 eur = | 88.9289 INR | 0.0112 eur = | 1 INR | 2024-11-21 |
| 1 eur = | 89.0019 INR | 0.0112 eur = | 1 INR | 2024-11-20 |
| 1 eur = | 89.1601 INR | 0.0112 eur = | 1 INR | 2024-11-19 |
| 1 eur = | 89.0585 INR | 0.0112 eur = | 1 INR | 2024-11-18 |
| 1 eur = | 89.0787 INR | 0.0112 eur = | 1 INR | 2024-11-17 |
| 1 eur = | 89.0787 INR | 0.0112 eur = | 1 INR | 2024-11-16 |
| 1 eur = | 89.2744 INR | 0.0112 eur = | 1 INR | 2024-11-15 |
| 1 eur = | 88.7926 INR | 0.0113 eur = | 1 INR | 2024-11-14 |
| 1 eur = | 89.5809 INR | 0.0112 eur = | 1 INR | 2024-11-13 |
| 1 eur = | 89.5929 INR | 0.0112 eur = | 1 INR | 2024-11-12 |
| 1 eur = | 90.0546 INR | 0.0111 eur = | 1 INR | 2024-11-11 |
| 1 eur = | 90.4812 INR | 0.0111 eur = | 1 INR | 2024-11-10 |
| 1 eur = | 90.4812 INR | 0.0111 eur = | 1 INR | 2024-11-09 |
| 1 eur = | 90.9498 INR | 0.011 eur = | 1 INR | 2024-11-08 |
| 1 eur = | 90.731 INR | 0.011 eur = | 1 INR | 2024-11-07 |
| 1 eur = | 90.5792 INR | 0.011 eur = | 1 INR | 2024-11-06 |
| 1 eur = | 91.6119 INR | 0.0109 eur = | 1 INR | 2024-11-05 |
| 1 eur = | 91.6966 INR | 0.0109 eur = | 1 INR | 2024-11-04 |
| 1 eur = | 91.5444 INR | 0.0109 eur = | 1 INR | 2024-11-03 |
| 1 eur = | 91.5444 INR | 0.0109 eur = | 1 INR | 2024-11-02 |
| 1 eur = | 91.2817 INR | 0.011 eur = | 1 INR | 2024-11-01 |
| 1 eur = | 91.3754 INR | 0.0109 eur = | 1 INR | 2024-10-31 |
| 1 eur = | 91.1573 INR | 0.011 eur = | 1 INR | 2024-10-30 |
| 1 eur = | 90.9699 INR | 0.011 eur = | 1 INR | 2024-10-29 |
| 1 eur = | 90.9094 INR | 0.011 eur = | 1 INR | 2024-10-28 |
| 1 eur = | 90.828 INR | 0.011 eur = | 1 INR | 2024-10-27 |
| 1 eur = | 90.828 INR | 0.011 eur = | 1 INR | 2024-10-26 |
| 1 eur = | 91.0022 INR | 0.011 eur = | 1 INR | 2024-10-25 |
| 1 eur = | 90.7731 INR | 0.011 eur = | 1 INR | 2024-10-24 |
| 1 eur = | 90.6583 INR | 0.011 eur = | 1 INR | 2024-10-23 |
| 1 eur = | 90.9394 INR | 0.011 eur = | 1 INR | 2024-10-22 |
| 1 eur = | 91.1864 INR | 0.011 eur = | 1 INR | 2024-10-21 |
| 1 eur = | 91.4192 INR | 0.0109 eur = | 1 INR | 2024-10-20 |
| 1 eur = | 91.4192 INR | 0.0109 eur = | 1 INR | 2024-10-19 |
| 1 eur = | 91.1634 INR | 0.011 eur = | 1 INR | 2024-10-18 |
| 1 eur = | 91.276 INR | 0.011 eur = | 1 INR | 2024-10-17 |
| 1 eur = | 91.5147 INR | 0.0109 eur = | 1 INR | 2024-10-16 |
| 1 eur = | 91.714 INR | 0.0109 eur = | 1 INR | 2024-10-15 |
| 1 eur = | 91.8672 INR | 0.0109 eur = | 1 INR | 2024-10-14 |
| 1 eur = | 92.1196 INR | 0.0109 eur = | 1 INR | 2024-10-13 |
| 1 eur = | 92.1196 INR | 0.0109 eur = | 1 INR | 2024-10-12 |
| 1 eur = | 91.9597 INR | 0.0109 eur = | 1 INR | 2024-10-11 |
| 1 eur = | 91.8075 INR | 0.0109 eur = | 1 INR | 2024-10-10 |
| 1 eur = | 92.0716 INR | 0.0109 eur = | 1 INR | 2024-10-09 |
| 1 eur = | 92.2519 INR | 0.0108 eur = | 1 INR | 2024-10-08 |
| 1 eur = | 92.0262 INR | 0.0109 eur = | 1 INR | 2024-10-07 |
| 1 eur = | 92.2797 INR | 0.0108 eur = | 1 INR | 2024-10-06 |
| 1 eur = | 92.2797 INR | 0.0108 eur = | 1 INR | 2024-10-05 |
| 1 eur = | 92.5841 INR | 0.0108 eur = | 1 INR | 2024-10-04 |
| 1 eur = | 92.657 INR | 0.0108 eur = | 1 INR | 2024-10-03 |
| 1 eur = | 92.9999 INR | 0.0108 eur = | 1 INR | 2024-10-02 |
| 1 eur = | 92.998 INR | 0.0108 eur = | 1 INR | 2024-10-01 |
| 1 eur = | 93.7609 INR | 0.0107 eur = | 1 INR | 2024-09-30 |
| 1 eur = | 93.4981 INR | 0.0107 eur = | 1 INR | 2024-09-29 |
| 1 eur = | 93.4981 INR | 0.0107 eur = | 1 INR | 2024-09-28 |
| 1 eur = | 93.4107 INR | 0.0107 eur = | 1 INR | 2024-09-27 |
| 1 eur = | 93.2029 INR | 0.0107 eur = | 1 INR | 2024-09-26 |
| 1 eur = | 93.4983 INR | 0.0107 eur = | 1 INR | 2024-09-25 |
| 1 eur = | 93.1678 INR | 0.0107 eur = | 1 INR | 2024-09-24 |
| 1 eur = | 92.801 INR | 0.0108 eur = | 1 INR | 2024-09-23 |
| 1 eur = | 93.2843 INR | 0.0107 eur = | 1 INR | 2024-09-22 |
| 1 eur = | 93.2843 INR | 0.0107 eur = | 1 INR | 2024-09-21 |
| 1 eur = | 93.2815 INR | 0.0107 eur = | 1 INR | 2024-09-20 |
| 1 eur = | 93.5454 INR | 0.0107 eur = | 1 INR | 2024-09-19 |
| 1 eur = | 93.2331 INR | 0.0107 eur = | 1 INR | 2024-09-18 |
| 1 eur = | 93.2831 INR | 0.0107 eur = | 1 INR | 2024-09-17 |
| 1 eur = | 93.2837 INR | 0.0107 eur = | 1 INR | 2024-09-16 |
| 1 eur = | 92.9814 INR | 0.0108 eur = | 1 INR | 2024-09-15 |
| 1 eur = | 92.9814 INR | 0.0108 eur = | 1 INR | 2024-09-14 |
| 1 eur = | 93.0644 INR | 0.0107 eur = | 1 INR | 2024-09-13 |
| 1 eur = | 92.5034 INR | 0.0108 eur = | 1 INR | 2024-09-12 |
| 1 eur = | 92.7315 INR | 0.0108 eur = | 1 INR | 2024-09-11 |
| 1 eur = | 92.7091 INR | 0.0108 eur = | 1 INR | 2024-09-10 |
| 1 eur = | 92.8338 INR | 0.0108 eur = | 1 INR | 2024-09-09 |
| 1 eur = | 93.1641 INR | 0.0107 eur = | 1 INR | 2024-09-08 |
| 1 eur = | 93.1641 INR | 0.0107 eur = | 1 INR | 2024-09-07 |
| 1 eur = | 93.2897 INR | 0.0107 eur = | 1 INR | 2024-09-06 |
| 1 eur = | 93.1615 INR | 0.0107 eur = | 1 INR | 2024-09-05 |
| 1 eur = | 92.8259 INR | 0.0108 eur = | 1 INR | 2024-09-04 |
| 1 eur = | 92.6913 INR | 0.0108 eur = | 1 INR | 2024-09-03 |
| 1 eur = | 92.903 INR | 0.0108 eur = | 1 INR | 2024-09-02 |
| 1 eur = | 92.7881 INR | 0.0108 eur = | 1 INR | 2024-09-01 |
| 1 eur = | 92.7881 INR | 0.0108 eur = | 1 INR | 2024-08-31 |
| 1 eur = | 92.9388 INR | 0.0108 eur = | 1 INR | 2024-08-30 |
| 1 eur = | 93.0508 INR | 0.0107 eur = | 1 INR | 2024-08-29 |
| 1 eur = | 93.4819 INR | 0.0107 eur = | 1 INR | 2024-08-28 |
| 1 eur = | 93.7261 INR | 0.0107 eur = | 1 INR | 2024-08-27 |
| 1 eur = | 93.7527 INR | 0.0107 eur = | 1 INR | 2024-08-26 |
| 1 eur = | 93.9354 INR | 0.0106 eur = | 1 INR | 2024-08-25 |
| 1 eur = | 93.9354 INR | 0.0106 eur = | 1 INR | 2024-08-24 |
| 1 eur = | 93.2758 INR | 0.0107 eur = | 1 INR | 2024-08-23 |
| 1 eur = | 93.5121 INR | 0.0107 eur = | 1 INR | 2024-08-22 |
| 1 eur = | 93.2969 INR | 0.0107 eur = | 1 INR | 2024-08-21 |
| 1 eur = | 92.8073 INR | 0.0108 eur = | 1 INR | 2024-08-20 |
| 1 eur = | 92.5505 INR | 0.0108 eur = | 1 INR | 2024-08-19 |
| 1 eur = | 92.5525 INR | 0.0108 eur = | 1 INR | 2024-08-18 |
| 1 eur = | 92.5525 INR | 0.0108 eur = | 1 INR | 2024-08-17 |
| 1 eur = | 92.2623 INR | 0.0108 eur = | 1 INR | 2024-08-16 |
| 1 eur = | 92.433 INR | 0.0108 eur = | 1 INR | 2024-08-15 |
| 1 eur = | 92.5662 INR | 0.0108 eur = | 1 INR | 2024-08-14 |
| 1 eur = | 91.6874 INR | 0.0109 eur = | 1 INR | 2024-08-13 |
| 1 eur = | 91.7482 INR | 0.0109 eur = | 1 INR | 2024-08-12 |
| 1 eur = | 91.6946 INR | 0.0109 eur = | 1 INR | 2024-08-11 |
| 1 eur = | 91.6946 INR | 0.0109 eur = | 1 INR | 2024-08-10 |
| 1 eur = | 91.6817 INR | 0.0109 eur = | 1 INR | 2024-08-09 |
| 1 eur = | 91.7352 INR | 0.0109 eur = | 1 INR | 2024-08-08 |
| 1 eur = | 91.6014 INR | 0.0109 eur = | 1 INR | 2024-08-07 |
| 1 eur = | 91.6302 INR | 0.0109 eur = | 1 INR | 2024-08-06 |
| 1 eur = | 91.8304 INR | 0.0109 eur = | 1 INR | 2024-08-05 |
| 1 eur = | 91.4786 INR | 0.0109 eur = | 1 INR | 2024-08-04 |
| 1 eur = | 91.4786 INR | 0.0109 eur = | 1 INR | 2024-08-03 |
| 1 eur = | 90.6096 INR | 0.011 eur = | 1 INR | 2024-08-02 |
| 1 eur = | 90.2555 INR | 0.0111 eur = | 1 INR | 2024-08-01 |
| 1 eur = | 90.6361 INR | 0.011 eur = | 1 INR | 2024-07-31 |
| 1 eur = | 90.6967 INR | 0.011 eur = | 1 INR | 2024-07-30 |
| 1 eur = | 90.7478 INR | 0.011 eur = | 1 INR | 2024-07-29 |
| 1 eur = | 91.0275 INR | 0.011 eur = | 1 INR | 2024-07-28 |
| 1 eur = | 91.0275 INR | 0.011 eur = | 1 INR | 2024-07-27 |
| 1 eur = | 90.8734 INR | 0.011 eur = | 1 INR | 2024-07-26 |
| 1 eur = | 90.8297 INR | 0.011 eur = | 1 INR | 2024-07-25 |
| 1 eur = | 90.7542 INR | 0.011 eur = | 1 INR | 2024-07-24 |
| 1 eur = | 90.9566 INR | 0.011 eur = | 1 INR | 2024-07-23 |
| 1 eur = | 91.1228 INR | 0.011 eur = | 1 INR | 2024-07-22 |
| 1 eur = | 91.2041 INR | 0.011 eur = | 1 INR | 2024-07-21 |
| 1 eur = | 91.2041 INR | 0.011 eur = | 1 INR | 2024-07-20 |
| 1 eur = | 91.0216 INR | 0.011 eur = | 1 INR | 2024-07-19 |
| 1 eur = | 91.4462 INR | 0.0109 eur = | 1 INR | 2024-07-18 |
| 1 eur = | 91.414 INR | 0.0109 eur = | 1 INR | 2024-07-17 |
| 1 eur = | 91.0948 INR | 0.011 eur = | 1 INR | 2024-07-16 |
| 1 eur = | 91.2417 INR | 0.011 eur = | 1 INR | 2024-07-15 |
| 1 eur = | 91.2077 INR | 0.011 eur = | 1 INR | 2024-07-14 |
| 1 eur = | 91.2077 INR | 0.011 eur = | 1 INR | 2024-07-13 |
| 1 eur = | 90.934 INR | 0.011 eur = | 1 INR | 2024-07-12 |
| 1 eur = | 90.6324 INR | 0.011 eur = | 1 INR | 2024-07-11 |
| 1 eur = | 90.3702 INR | 0.0111 eur = | 1 INR | 2024-07-10 |
| 1 eur = | 90.3673 INR | 0.0111 eur = | 1 INR | 2024-07-09 |
| 1 eur = | 90.4886 INR | 0.0111 eur = | 1 INR | 2024-07-08 |
| 1 eur = | 90.603 INR | 0.011 eur = | 1 INR | 2024-07-07 |
| 1 eur = | 90.603 INR | 0.011 eur = | 1 INR | 2024-07-06 |
| 1 eur = | 90.4025 INR | 0.0111 eur = | 1 INR | 2024-07-05 |
| 1 eur = | 90.1616 INR | 0.0111 eur = | 1 INR | 2024-07-04 |
| 1 eur = | 89.8879 INR | 0.0111 eur = | 1 INR | 2024-07-03 |
| 1 eur = | 89.4383 INR | 0.0112 eur = | 1 INR | 2024-07-02 |
| 1 eur = | 89.7703 INR | 0.0111 eur = | 1 INR | 2024-07-01 |
| 1 eur = | 89.3652 INR | 0.0112 eur = | 1 INR | 2024-06-30 |
| 1 eur = | 89.3652 INR | 0.0112 eur = | 1 INR | 2024-06-29 |
| 1 eur = | 89.2955 INR | 0.0112 eur = | 1 INR | 2024-06-28 |
| 1 eur = | 89.2876 INR | 0.0112 eur = | 1 INR | 2024-06-27 |
| 1 eur = | 89.3389 INR | 0.0112 eur = | 1 INR | 2024-06-26 |
| 1 eur = | 89.4868 INR | 0.0112 eur = | 1 INR | 2024-06-25 |
| 1 eur = | 89.5221 INR | 0.0112 eur = | 1 INR | 2024-06-24 |
| 1 eur = | 89.4439 INR | 0.0112 eur = | 1 INR | 2024-06-23 |
| 1 eur = | 89.4439 INR | 0.0112 eur = | 1 INR | 2024-06-22 |
| 1 eur = | 89.3703 INR | 0.0112 eur = | 1 INR | 2024-06-21 |
| 1 eur = | 89.7214 INR | 0.0111 eur = | 1 INR | 2024-06-20 |
| 1 eur = | 89.6054 INR | 0.0112 eur = | 1 INR | 2024-06-19 |
| 1 eur = | 89.4283 INR | 0.0112 eur = | 1 INR | 2024-06-18 |
| 1 eur = | 89.4936 INR | 0.0112 eur = | 1 INR | 2024-06-17 |
| 1 eur = | 89.5645 INR | 0.0112 eur = | 1 INR | 2024-06-16 |
| 1 eur = | 89.5645 INR | 0.0112 eur = | 1 INR | 2024-06-15 |
| 1 eur = | 89.2947 INR | 0.0112 eur = | 1 INR | 2024-06-14 |
| 1 eur = | 90.2486 INR | 0.0111 eur = | 1 INR | 2024-06-13 |
| 1 eur = | 89.847 INR | 0.0111 eur = | 1 INR | 2024-06-12 |
| 1 eur = | 89.8354 INR | 0.0111 eur = | 1 INR | 2024-06-11 |
| 1 eur = | 89.7221 INR | 0.0111 eur = | 1 INR | 2024-06-10 |
| 1 eur = | 90.3283 INR | 0.0111 eur = | 1 INR | 2024-06-09 |
| 1 eur = | 90.3283 INR | 0.0111 eur = | 1 INR | 2024-06-08 |
| 1 eur = | 90.8293 INR | 0.011 eur = | 1 INR | 2024-06-07 |
| 1 eur = | 90.8211 INR | 0.011 eur = | 1 INR | 2024-06-06 |
| 1 eur = | 90.6798 INR | 0.011 eur = | 1 INR | 2024-06-05 |
| 1 eur = | 90.8261 INR | 0.011 eur = | 1 INR | 2024-06-04 |
| 1 eur = | 90.1052 INR | 0.0111 eur = | 1 INR | 2024-06-03 |
| 1 eur = | 90.6096 INR | 0.011 eur = | 1 INR | 2024-06-02 |
| 1 eur = | 90.6096 INR | 0.011 eur = | 1 INR | 2024-06-01 |
| 1 eur = | 90.5315 INR | 0.011 eur = | 1 INR | 2024-05-31 |
| 1 eur = | 90.0878 INR | 0.0111 eur = | 1 INR | 2024-05-30 |
| 1 eur = | 90.45 INR | 0.0111 eur = | 1 INR | 2024-05-29 |
| 1 eur = | 90.4714 INR | 0.0111 eur = | 1 INR | 2024-05-28 |
| 1 eur = | 90.3355 INR | 0.0111 eur = | 1 INR | 2024-05-27 |
| 1 eur = | 90.1587 INR | 0.0111 eur = | 1 INR | 2024-05-26 |
| 1 eur = | 90.1587 INR | 0.0111 eur = | 1 INR | 2024-05-25 |
| 1 eur = | 89.984 INR | 0.0111 eur = | 1 INR | 2024-05-24 |
| 1 eur = | 90.2918 INR | 0.0111 eur = | 1 INR | 2024-05-23 |
| 1 eur = | 90.304 INR | 0.0111 eur = | 1 INR | 2024-05-22 |
| 1 eur = | 90.5707 INR | 0.011 eur = | 1 INR | 2024-05-21 |
| 1 eur = | 90.516 INR | 0.011 eur = | 1 INR | 2024-05-20 |
| 1 eur = | 90.749 INR | 0.011 eur = | 1 INR | 2024-05-19 |
| 1 eur = | 90.749 INR | 0.011 eur = | 1 INR | 2024-05-18 |
| 1 eur = | 90.3819 INR | 0.0111 eur = | 1 INR | 2024-05-17 |
| 1 eur = | 90.7564 INR | 0.011 eur = | 1 INR | 2024-05-16 |
| 1 eur = | 90.415 INR | 0.0111 eur = | 1 INR | 2024-05-15 |
| 1 eur = | 90.1261 INR | 0.0111 eur = | 1 INR | 2024-05-14 |
| 1 eur = | 90.053 INR | 0.0111 eur = | 1 INR | 2024-05-13 |
| 1 eur = | 90.1222 INR | 0.0111 eur = | 1 INR | 2024-05-12 |
| 1 eur = | 90.1222 INR | 0.0111 eur = | 1 INR | 2024-05-11 |
| 1 eur = | 90.0157 INR | 0.0111 eur = | 1 INR | 2024-05-10 |
| 1 eur = | 89.6074 INR | 0.0112 eur = | 1 INR | 2024-05-09 |
| 1 eur = | 89.7874 INR | 0.0111 eur = | 1 INR | 2024-05-08 |
| 1 eur = | 89.8521 INR | 0.0111 eur = | 1 INR | 2024-05-07 |
| 1 eur = | 89.9114 INR | 0.0111 eur = | 1 INR | 2024-05-06 |
| 1 eur = | 89.816 INR | 0.0111 eur = | 1 INR | 2024-05-05 |
| 1 eur = | 89.816 INR | 0.0111 eur = | 1 INR | 2024-05-04 |
| 1 eur = | 89.6375 INR | 0.0112 eur = | 1 INR | 2024-05-03 |
| 1 eur = | 89.3407 INR | 0.0112 eur = | 1 INR | 2024-05-02 |
| 1 eur = | 89.0817 INR | 0.0112 eur = | 1 INR | 2024-05-01 |
| 1 eur = | 89.4933 INR | 0.0112 eur = | 1 INR | 2024-04-30 |
| 1 eur = | 89.4391 INR | 0.0112 eur = | 1 INR | 2024-04-29 |
| 1 eur = | 89.263 INR | 0.0112 eur = | 1 INR | 2024-04-28 |
| 1 eur = | 89.263 INR | 0.0112 eur = | 1 INR | 2024-04-27 |
| 1 eur = | 89.4843 INR | 0.0112 eur = | 1 INR | 2024-04-26 |
| 1 eur = | 89.3793 INR | 0.0112 eur = | 1 INR | 2024-04-25 |
| 1 eur = | 89.0164 INR | 0.0112 eur = | 1 INR | 2024-04-24 |
| 1 eur = | 88.8387 INR | 0.0113 eur = | 1 INR | 2024-04-23 |
| 1 eur = | 88.8024 INR | 0.0113 eur = | 1 INR | 2024-04-22 |
| 1 eur = | 88.9282 INR | 0.0112 eur = | 1 INR | 2024-04-21 |
| 1 eur = | 88.9282 INR | 0.0112 eur = | 1 INR | 2024-04-20 |
| 1 eur = | 88.9787 INR | 0.0112 eur = | 1 INR | 2024-04-19 |
| 1 eur = | 89.1423 INR | 0.0112 eur = | 1 INR | 2024-04-18 |
| 1 eur = | 89.0073 INR | 0.0112 eur = | 1 INR | 2024-04-17 |
| 1 eur = | 88.8176 INR | 0.0113 eur = | 1 INR | 2024-04-16 |
| 1 eur = | 88.9024 INR | 0.0112 eur = | 1 INR | 2024-04-15 |
| 1 eur = | 89.2188 INR | 0.0112 eur = | 1 INR | 2024-04-14 |
| 1 eur = | 89.2188 INR | 0.0112 eur = | 1 INR | 2024-04-13 |
| 1 eur = | 88.9467 INR | 0.0112 eur = | 1 INR | 2024-04-12 |
| 1 eur = | 89.4992 INR | 0.0112 eur = | 1 INR | 2024-04-11 |
| 1 eur = | 90.3738 INR | 0.0111 eur = | 1 INR | 2024-04-10 |
| 1 eur = | 90.4322 INR | 0.0111 eur = | 1 INR | 2024-04-09 |
| 1 eur = | 90.2207 INR | 0.0111 eur = | 1 INR | 2024-04-08 |
| 1 eur = | 90.3586 INR | 0.0111 eur = | 1 INR | 2024-04-07 |
| 1 eur = | 90.3586 INR | 0.0111 eur = | 1 INR | 2024-04-06 |
| 1 eur = | 90.2831 INR | 0.0111 eur = | 1 INR | 2024-04-05 |
| 1 eur = | 90.6002 INR | 0.011 eur = | 1 INR | 2024-04-04 |
| 1 eur = | 89.8434 INR | 0.0111 eur = | 1 INR | 2024-04-03 |
| 1 eur = | 89.5601 INR | 0.0112 eur = | 1 INR | 2024-04-02 |
| 1 eur = | 89.9421 INR | 0.0111 eur = | 1 INR | 2024-04-01 |
| 1 eur = | 90.0516 INR | 0.0111 eur = | 1 INR | 2024-03-31 |
| 1 eur = | 90.0516 INR | 0.0111 eur = | 1 INR | 2024-03-30 |
| 1 eur = | 89.8557 INR | 0.0111 eur = | 1 INR | 2024-03-29 |
| 1 eur = | 89.8716 INR | 0.0111 eur = | 1 INR | 2024-03-28 |
| 1 eur = | 90.2712 INR | 0.0111 eur = | 1 INR | 2024-03-27 |
| 1 eur = | 90.4104 INR | 0.0111 eur = | 1 INR | 2024-03-26 |
| 1 eur = | 90.2814 INR | 0.0111 eur = | 1 INR | 2024-03-25 |
| 1 eur = | 90.8131 INR | 0.011 eur = | 1 INR | 2024-03-24 |
| 1 eur = | 90.8131 INR | 0.011 eur = | 1 INR | 2024-03-23 |
| 1 eur = | 90.2363 INR | 0.0111 eur = | 1 INR | 2024-03-22 |
| 1 eur = | 90.7392 INR | 0.011 eur = | 1 INR | 2024-03-21 |
| 1 eur = | 90.1521 INR | 0.0111 eur = | 1 INR | 2024-03-20 |
| 1 eur = | 89.989 INR | 0.0111 eur = | 1 INR | 2024-03-19 |
| 1 eur = | 90.3807 INR | 0.0111 eur = | 1 INR | 2024-03-18 |
| 1 eur = | 90.3375 INR | 0.0111 eur = | 1 INR | 2024-03-17 |
| 1 eur = | 90.3375 INR | 0.0111 eur = | 1 INR | 2024-03-16 |
| 1 eur = | 90.3209 INR | 0.0111 eur = | 1 INR | 2024-03-15 |
| 1 eur = | 90.6261 INR | 0.011 eur = | 1 INR | 2024-03-14 |
| 1 eur = | 90.5115 INR | 0.011 eur = | 1 INR | 2024-03-13 |
| 1 eur = | 90.483 INR | 0.0111 eur = | 1 INR | 2024-03-12 |
| 1 eur = | 90.4973 INR | 0.0111 eur = | 1 INR | 2024-03-11 |
| 1 eur = | 90.568 INR | 0.011 eur = | 1 INR | 2024-03-10 |
| 1 eur = | 90.568 INR | 0.011 eur = | 1 INR | 2024-03-09 |
| 1 eur = | 90.4679 INR | 0.0111 eur = | 1 INR | 2024-03-08 |
| 1 eur = | 90.0878 INR | 0.0111 eur = | 1 INR | 2024-03-07 |
| 1 eur = | 90.1186 INR | 0.0111 eur = | 1 INR | 2024-03-06 |
| 1 eur = | 89.9537 INR | 0.0111 eur = | 1 INR | 2024-03-05 |
| 1 eur = | 89.9758 INR | 0.0111 eur = | 1 INR | 2024-03-04 |
| 1 eur = | 89.8937 INR | 0.0111 eur = | 1 INR | 2024-03-03 |
| 1 eur = | 89.8937 INR | 0.0111 eur = | 1 INR | 2024-03-02 |
| 1 eur = | 89.5994 INR | 0.0112 eur = | 1 INR | 2024-03-01 |
| 1 eur = | 89.8662 INR | 0.0111 eur = | 1 INR | 2024-02-29 |
| 1 eur = | 89.6917 INR | 0.0111 eur = | 1 INR | 2024-02-28 |
| 1 eur = | 89.9449 INR | 0.0111 eur = | 1 INR | 2024-02-27 |
| 1 eur = | 89.902 INR | 0.0111 eur = | 1 INR | 2024-02-26 |
| 1 eur = | 89.7915 INR | 0.0111 eur = | 1 INR | 2024-02-25 |
| 1 eur = | 89.7915 INR | 0.0111 eur = | 1 INR | 2024-02-24 |
| 1 eur = | 89.7637 INR | 0.0111 eur = | 1 INR | 2024-02-23 |
| 1 eur = | 89.9344 INR | 0.0111 eur = | 1 INR | 2024-02-22 |
| 1 eur = | 89.604 INR | 0.0112 eur = | 1 INR | 2024-02-21 |
| 1 eur = | 89.618 INR | 0.0112 eur = | 1 INR | 2024-02-20 |
| 1 eur = | 89.4487 INR | 0.0112 eur = | 1 INR | 2024-02-19 |
| 1 eur = | 89.4717 INR | 0.0112 eur = | 1 INR | 2024-02-18 |
| 1 eur = | 89.4717 INR | 0.0112 eur = | 1 INR | 2024-02-17 |
| 1 eur = | 89.3917 INR | 0.0112 eur = | 1 INR | 2024-02-16 |
| 1 eur = | 89.1644 INR | 0.0112 eur = | 1 INR | 2024-02-15 |
| 1 eur = | 88.8772 INR | 0.0113 eur = | 1 INR | 2024-02-14 |
| 1 eur = | 89.4027 INR | 0.0112 eur = | 1 INR | 2024-02-13 |
| 1 eur = | 89.4488 INR | 0.0112 eur = | 1 INR | 2024-02-12 |
| 1 eur = | 89.5279 INR | 0.0112 eur = | 1 INR | 2024-02-11 |
| 1 eur = | 89.5279 INR | 0.0112 eur = | 1 INR | 2024-02-10 |
| 1 eur = | 89.4079 INR | 0.0112 eur = | 1 INR | 2024-02-09 |
| 1 eur = | 89.3819 INR | 0.0112 eur = | 1 INR | 2024-02-08 |
| 1 eur = | 89.3213 INR | 0.0112 eur = | 1 INR | 2024-02-07 |
| 1 eur = | 89.1124 INR | 0.0112 eur = | 1 INR | 2024-02-06 |
| 1 eur = | 89.2719 INR | 0.0112 eur = | 1 INR | 2024-02-05 |
| 1 eur = | 89.6953 INR | 0.0111 eur = | 1 INR | 2024-02-04 |
| 1 eur = | 89.6953 INR | 0.0111 eur = | 1 INR | 2024-02-03 |
| 1 eur = | 90.2382 INR | 0.0111 eur = | 1 INR | 2024-02-02 |
| 1 eur = | 89.5731 INR | 0.0112 eur = | 1 INR | 2024-02-01 |
| 1 eur = | 89.9033 INR | 0.0111 eur = | 1 INR | 2024-01-31 |
| 1 eur = | 90.0884 INR | 0.0111 eur = | 1 INR | 2024-01-30 |
| 1 eur = | 89.9724 INR | 0.0111 eur = | 1 INR | 2024-01-29 |
| 1 eur = | 90.3001 INR | 0.0111 eur = | 1 INR | 2024-01-28 |
| 1 eur = | 90.3001 INR | 0.0111 eur = | 1 INR | 2024-01-27 |
| 1 eur = | 90.3136 INR | 0.0111 eur = | 1 INR | 2024-01-26 |
| 1 eur = | 90.5349 INR | 0.011 eur = | 1 INR | 2024-01-25 |
| 1 eur = | 90.5978 INR | 0.011 eur = | 1 INR | 2024-01-24 |
| 1 eur = | 90.5365 INR | 0.011 eur = | 1 INR | 2024-01-23 |
| 1 eur = | 90.7063 INR | 0.011 eur = | 1 INR | 2024-01-22 |
| 1 eur = | 90.7275 INR | 0.011 eur = | 1 INR | 2024-01-21 |
| 1 eur = | 90.5845 INR | 0.011 eur = | 1 INR | 2024-01-20 |
| 1 eur = | 90.4248 INR | 0.0111 eur = | 1 INR | 2024-01-19 |
| 1 eur = | 90.5055 INR | 0.011 eur = | 1 INR | 2024-01-18 |
| 1 eur = | 90.3919 INR | 0.0111 eur = | 1 INR | 2024-01-17 |
| 1 eur = | 90.8631 INR | 0.011 eur = | 1 INR | 2024-01-16 |
| 1 eur = | 90.7667 INR | 0.011 eur = | 1 INR | 2024-01-15 |
| 1 eur = | 90.8485 INR | 0.011 eur = | 1 INR | 2024-01-14 |
| 1 eur = | 90.7491 INR | 0.011 eur = | 1 INR | 2024-01-13 |
| 1 eur = | 91.0451 INR | 0.011 eur = | 1 INR | 2024-01-12 |
| 1 eur = | 91.1001 INR | 0.011 eur = | 1 INR | 2024-01-11 |
| 1 eur = | 90.9288 INR | 0.011 eur = | 1 INR | 2024-01-10 |
| 1 eur = | 90.9888 INR | 0.011 eur = | 1 INR | 2024-01-09 |
| 1 eur = | 90.9264 INR | 0.011 eur = | 1 INR | 2024-01-08 |
| 1 eur = | 91.1337 INR | 0.011 eur = | 1 INR | 2024-01-07 |
| 1 eur = | 91.034 INR | 0.011 eur = | 1 INR | 2024-01-06 |
| 1 eur = | 91.0777 INR | 0.011 eur = | 1 INR | 2024-01-05 |
| 1 eur = | 90.9936 INR | 0.011 eur = | 1 INR | 2024-01-04 |
| 1 eur = | 91.1735 INR | 0.011 eur = | 1 INR | 2024-01-03 |
| 1 eur = | 92.0408 INR | 0.0109 eur = | 1 INR | 2024-01-02 |
| 1 eur = | 91.9414 INR | 0.0109 eur = | 1 INR | 2024-01-01 |
| 1 eur = | 92.0279 INR | 0.0109 eur = | 1 INR | 2023-12-31 |
| 1 eur = | 91.8988 INR | 0.0109 eur = | 1 INR | 2023-12-30 |
| 1 eur = | 91.9791 INR | 0.0109 eur = | 1 INR | 2023-12-29 |
| 1 eur = | 92.4916 INR | 0.0108 eur = | 1 INR | 2023-12-28 |
| 1 eur = | 91.9375 INR | 0.0109 eur = | 1 INR | 2023-12-27 |
| 1 eur = | 91.6045 INR | 0.0109 eur = | 1 INR | 2023-12-26 |
| 1 eur = | 91.6956 INR | 0.0109 eur = | 1 INR | 2023-12-25 |
| 1 eur = | 91.6956 INR | 0.0109 eur = | 1 INR | 2023-12-24 |
| 1 eur = | 91.7887 INR | 0.0109 eur = | 1 INR | 2023-12-23 |
| 1 eur = | 91.6766 INR | 0.0109 eur = | 1 INR | 2023-12-22 |
| 1 eur = | 91.107 INR | 0.011 eur = | 1 INR | 2023-12-21 |
| 1 eur = | 91.29 INR | 0.011 eur = | 1 INR | 2023-12-20 |
| 1 eur = | 90.8749 INR | 0.011 eur = | 1 INR | 2023-12-19 |
| 1 eur = | 90.4398 INR | 0.0111 eur = | 1 INR | 2023-12-18 |
| 1 eur = | 90.5776 INR | 0.011 eur = | 1 INR | 2023-12-17 |
| 1 eur = | 90.4789 INR | 0.0111 eur = | 1 INR | 2023-12-16 |
| 1 eur = | 91.6096 INR | 0.0109 eur = | 1 INR | 2023-12-15 |
| 1 eur = | 90.6233 INR | 0.011 eur = | 1 INR | 2023-12-14 |
| 1 eur = | 90.0089 INR | 0.0111 eur = | 1 INR | 2023-12-13 |
| 1 eur = | 89.7663 INR | 0.0111 eur = | 1 INR | 2023-12-12 |
| 1 eur = | 89.7344 INR | 0.0111 eur = | 1 INR | 2023-12-11 |
| 1 eur = | 89.8837 INR | 0.0111 eur = | 1 INR | 2023-12-10 |
| 1 eur = | 89.7825 INR | 0.0111 eur = | 1 INR | 2023-12-09 |
| 1 eur = | 89.9809 INR | 0.0111 eur = | 1 INR | 2023-12-08 |
| 1 eur = | 89.7433 INR | 0.0111 eur = | 1 INR | 2023-12-07 |
| 1 eur = | 90.0026 INR | 0.0111 eur = | 1 INR | 2023-12-06 |
| 1 eur = | 90.3451 INR | 0.0111 eur = | 1 INR | 2023-12-05 |
| 1 eur = | 90.6458 INR | 0.011 eur = | 1 INR | 2023-12-04 |
| 1 eur = | 90.598 INR | 0.011 eur = | 1 INR | 2023-12-03 |
| 1 eur = | 90.573 INR | 0.011 eur = | 1 INR | 2023-12-02 |
| 1 eur = | 90.7179 INR | 0.011 eur = | 1 INR | 2023-12-01 |
| 1 eur = | 91.43 INR | 0.0109 eur = | 1 INR | 2023-11-30 |
| 1 eur = | 91.5697 INR | 0.0109 eur = | 1 INR | 2023-11-29 |