Last Year History for eur/USD
| eur | USD | eur | USD | Date |
|---|---|---|---|---|
| 1 eur = | 1.0715 USD | 0.9333 eur = | 1 USD | 2024-04-29 |
| 1 eur = | 1.0703 USD | 0.9344 eur = | 1 USD | 2024-04-28 |
| 1 eur = | 1.0703 USD | 0.9344 eur = | 1 USD | 2024-04-27 |
| 1 eur = | 1.0736 USD | 0.9315 eur = | 1 USD | 2024-04-26 |
| 1 eur = | 1.0727 USD | 0.9323 eur = | 1 USD | 2024-04-25 |
| 1 eur = | 1.0684 USD | 0.936 eur = | 1 USD | 2024-04-24 |
| 1 eur = | 1.066 USD | 0.9381 eur = | 1 USD | 2024-04-23 |
| 1 eur = | 1.0652 USD | 0.9388 eur = | 1 USD | 2024-04-22 |
| 1 eur = | 1.0667 USD | 0.9375 eur = | 1 USD | 2024-04-21 |
| 1 eur = | 1.0667 USD | 0.9375 eur = | 1 USD | 2024-04-20 |
| 1 eur = | 1.0659 USD | 0.9382 eur = | 1 USD | 2024-04-19 |
| 1 eur = | 1.067 USD | 0.9372 eur = | 1 USD | 2024-04-18 |
| 1 eur = | 1.0641 USD | 0.9398 eur = | 1 USD | 2024-04-17 |
| 1 eur = | 1.0629 USD | 0.9408 eur = | 1 USD | 2024-04-16 |
| 1 eur = | 1.0655 USD | 0.9386 eur = | 1 USD | 2024-04-15 |
| 1 eur = | 1.0671 USD | 0.9372 eur = | 1 USD | 2024-04-14 |
| 1 eur = | 1.0671 USD | 0.9372 eur = | 1 USD | 2024-04-13 |
| 1 eur = | 1.0661 USD | 0.938 eur = | 1 USD | 2024-04-12 |
| 1 eur = | 1.0734 USD | 0.9317 eur = | 1 USD | 2024-04-11 |
| 1 eur = | 1.0862 USD | 0.9207 eur = | 1 USD | 2024-04-10 |
| 1 eur = | 1.0865 USD | 0.9204 eur = | 1 USD | 2024-04-09 |
| 1 eur = | 1.0828 USD | 0.9235 eur = | 1 USD | 2024-04-08 |
| 1 eur = | 1.0848 USD | 0.9219 eur = | 1 USD | 2024-04-07 |
| 1 eur = | 1.0848 USD | 0.9219 eur = | 1 USD | 2024-04-06 |
| 1 eur = | 1.0839 USD | 0.9226 eur = | 1 USD | 2024-04-05 |
| 1 eur = | 1.0859 USD | 0.9209 eur = | 1 USD | 2024-04-04 |
| 1 eur = | 1.0768 USD | 0.9287 eur = | 1 USD | 2024-04-03 |
| 1 eur = | 1.0741 USD | 0.931 eur = | 1 USD | 2024-04-02 |
| 1 eur = | 1.0786 USD | 0.9271 eur = | 1 USD | 2024-04-01 |
| 1 eur = | 1.08 USD | 0.926 eur = | 1 USD | 2024-03-31 |
| 1 eur = | 1.08 USD | 0.926 eur = | 1 USD | 2024-03-30 |
| 1 eur = | 1.0779 USD | 0.9277 eur = | 1 USD | 2024-03-29 |
| 1 eur = | 1.0776 USD | 0.928 eur = | 1 USD | 2024-03-28 |
| 1 eur = | 1.0828 USD | 0.9235 eur = | 1 USD | 2024-03-27 |
| 1 eur = | 1.0854 USD | 0.9213 eur = | 1 USD | 2024-03-26 |
| 1 eur = | 1.0818 USD | 0.9244 eur = | 1 USD | 2024-03-25 |
| 1 eur = | 1.0864 USD | 0.9205 eur = | 1 USD | 2024-03-24 |
| 1 eur = | 1.0864 USD | 0.9205 eur = | 1 USD | 2024-03-23 |
| 1 eur = | 1.0817 USD | 0.9245 eur = | 1 USD | 2024-03-22 |
| 1 eur = | 1.0913 USD | 0.9164 eur = | 1 USD | 2024-03-21 |
| 1 eur = | 1.0839 USD | 0.9226 eur = | 1 USD | 2024-03-20 |
| 1 eur = | 1.0837 USD | 0.9228 eur = | 1 USD | 2024-03-19 |
| 1 eur = | 1.0899 USD | 0.9175 eur = | 1 USD | 2024-03-18 |
| 1 eur = | 1.0899 USD | 0.9176 eur = | 1 USD | 2024-03-17 |
| 1 eur = | 1.0899 USD | 0.9176 eur = | 1 USD | 2024-03-16 |
| 1 eur = | 1.0898 USD | 0.9176 eur = | 1 USD | 2024-03-15 |
| 1 eur = | 1.0941 USD | 0.914 eur = | 1 USD | 2024-03-14 |
| 1 eur = | 1.0923 USD | 0.9155 eur = | 1 USD | 2024-03-13 |
| 1 eur = | 1.093 USD | 0.9149 eur = | 1 USD | 2024-03-12 |
| 1 eur = | 1.0935 USD | 0.9145 eur = | 1 USD | 2024-03-11 |
| 1 eur = | 1.0944 USD | 0.9137 eur = | 1 USD | 2024-03-10 |
| 1 eur = | 1.0944 USD | 0.9137 eur = | 1 USD | 2024-03-09 |
| 1 eur = | 1.0933 USD | 0.9146 eur = | 1 USD | 2024-03-08 |
| 1 eur = | 1.0897 USD | 0.9177 eur = | 1 USD | 2024-03-07 |
| 1 eur = | 1.0877 USD | 0.9194 eur = | 1 USD | 2024-03-06 |
| 1 eur = | 1.085 USD | 0.9216 eur = | 1 USD | 2024-03-05 |
| 1 eur = | 1.0854 USD | 0.9214 eur = | 1 USD | 2024-03-04 |
| 1 eur = | 1.0851 USD | 0.9216 eur = | 1 USD | 2024-03-03 |
| 1 eur = | 1.0851 USD | 0.9216 eur = | 1 USD | 2024-03-02 |
| 1 eur = | 1.0811 USD | 0.925 eur = | 1 USD | 2024-03-01 |
| 1 eur = | 1.0838 USD | 0.9227 eur = | 1 USD | 2024-02-29 |
| 1 eur = | 1.0817 USD | 0.9245 eur = | 1 USD | 2024-02-28 |
| 1 eur = | 1.0851 USD | 0.9215 eur = | 1 USD | 2024-02-27 |
| 1 eur = | 1.0848 USD | 0.9219 eur = | 1 USD | 2024-02-26 |
| 1 eur = | 1.0834 USD | 0.9231 eur = | 1 USD | 2024-02-25 |
| 1 eur = | 1.0834 USD | 0.9231 eur = | 1 USD | 2024-02-24 |
| 1 eur = | 1.0824 USD | 0.9239 eur = | 1 USD | 2024-02-23 |
| 1 eur = | 1.0857 USD | 0.9211 eur = | 1 USD | 2024-02-22 |
| 1 eur = | 1.0801 USD | 0.9258 eur = | 1 USD | 2024-02-21 |
| 1 eur = | 1.0804 USD | 0.9256 eur = | 1 USD | 2024-02-20 |
| 1 eur = | 1.0775 USD | 0.928 eur = | 1 USD | 2024-02-19 |
| 1 eur = | 1.0778 USD | 0.9279 eur = | 1 USD | 2024-02-18 |
| 1 eur = | 1.0778 USD | 0.9279 eur = | 1 USD | 2024-02-17 |
| 1 eur = | 1.0768 USD | 0.9287 eur = | 1 USD | 2024-02-16 |
| 1 eur = | 1.0737 USD | 0.9314 eur = | 1 USD | 2024-02-15 |
| 1 eur = | 1.0703 USD | 0.9343 eur = | 1 USD | 2024-02-14 |
| 1 eur = | 1.0772 USD | 0.9283 eur = | 1 USD | 2024-02-13 |
| 1 eur = | 1.0777 USD | 0.9279 eur = | 1 USD | 2024-02-12 |
| 1 eur = | 1.0785 USD | 0.9273 eur = | 1 USD | 2024-02-11 |
| 1 eur = | 1.0785 USD | 0.9273 eur = | 1 USD | 2024-02-10 |
| 1 eur = | 1.0767 USD | 0.9288 eur = | 1 USD | 2024-02-09 |
| 1 eur = | 1.0772 USD | 0.9284 eur = | 1 USD | 2024-02-08 |
| 1 eur = | 1.0764 USD | 0.929 eur = | 1 USD | 2024-02-07 |
| 1 eur = | 1.0729 USD | 0.932 eur = | 1 USD | 2024-02-06 |
| 1 eur = | 1.0749 USD | 0.9303 eur = | 1 USD | 2024-02-05 |
| 1 eur = | 1.0807 USD | 0.9254 eur = | 1 USD | 2024-02-04 |
| 1 eur = | 1.0807 USD | 0.9254 eur = | 1 USD | 2024-02-03 |
| 1 eur = | 1.0884 USD | 0.9188 eur = | 1 USD | 2024-02-02 |
| 1 eur = | 1.0793 USD | 0.9265 eur = | 1 USD | 2024-02-01 |
| 1 eur = | 1.0825 USD | 0.9238 eur = | 1 USD | 2024-01-31 |
| 1 eur = | 1.0838 USD | 0.9226 eur = | 1 USD | 2024-01-30 |
| 1 eur = | 1.0819 USD | 0.9243 eur = | 1 USD | 2024-01-29 |
| 1 eur = | 1.0864 USD | 0.9205 eur = | 1 USD | 2024-01-28 |
| 1 eur = | 1.0864 USD | 0.9205 eur = | 1 USD | 2024-01-27 |
| 1 eur = | 1.0865 USD | 0.9204 eur = | 1 USD | 2024-01-26 |
| 1 eur = | 1.0893 USD | 0.918 eur = | 1 USD | 2024-01-25 |
| 1 eur = | 1.0899 USD | 0.9176 eur = | 1 USD | 2024-01-24 |
| 1 eur = | 1.0894 USD | 0.918 eur = | 1 USD | 2024-01-23 |
| 1 eur = | 1.0915 USD | 0.9162 eur = | 1 USD | 2024-01-22 |
| 1 eur = | 1.0915 USD | 0.9162 eur = | 1 USD | 2024-01-21 |
| 1 eur = | 1.0897 USD | 0.9177 eur = | 1 USD | 2024-01-20 |
| 1 eur = | 1.0877 USD | 0.9194 eur = | 1 USD | 2024-01-19 |
| 1 eur = | 1.0884 USD | 0.9188 eur = | 1 USD | 2024-01-18 |
| 1 eur = | 1.0875 USD | 0.9195 eur = | 1 USD | 2024-01-17 |
| 1 eur = | 1.095 USD | 0.9132 eur = | 1 USD | 2024-01-16 |
| 1 eur = | 1.0952 USD | 0.9131 eur = | 1 USD | 2024-01-15 |
| 1 eur = | 1.0962 USD | 0.9122 eur = | 1 USD | 2024-01-14 |
| 1 eur = | 1.095 USD | 0.9132 eur = | 1 USD | 2024-01-13 |
| 1 eur = | 1.0974 USD | 0.9112 eur = | 1 USD | 2024-01-12 |
| 1 eur = | 1.0973 USD | 0.9114 eur = | 1 USD | 2024-01-11 |
| 1 eur = | 1.0931 USD | 0.9148 eur = | 1 USD | 2024-01-10 |
| 1 eur = | 1.0951 USD | 0.9132 eur = | 1 USD | 2024-01-09 |
| 1 eur = | 1.0944 USD | 0.9137 eur = | 1 USD | 2024-01-08 |
| 1 eur = | 1.0955 USD | 0.9129 eur = | 1 USD | 2024-01-07 |
| 1 eur = | 1.0943 USD | 0.9139 eur = | 1 USD | 2024-01-06 |
| 1 eur = | 1.0945 USD | 0.9137 eur = | 1 USD | 2024-01-05 |
| 1 eur = | 1.0922 USD | 0.9156 eur = | 1 USD | 2024-01-04 |
| 1 eur = | 1.0941 USD | 0.914 eur = | 1 USD | 2024-01-03 |
| 1 eur = | 1.1047 USD | 0.9053 eur = | 1 USD | 2024-01-02 |
| 1 eur = | 1.1055 USD | 0.9046 eur = | 1 USD | 2024-01-01 |
| 1 eur = | 1.1055 USD | 0.9046 eur = | 1 USD | 2023-12-31 |
| 1 eur = | 1.1039 USD | 0.9059 eur = | 1 USD | 2023-12-30 |
| 1 eur = | 1.1063 USD | 0.904 eur = | 1 USD | 2023-12-29 |
| 1 eur = | 1.1106 USD | 0.9005 eur = | 1 USD | 2023-12-28 |
| 1 eur = | 1.1043 USD | 0.9056 eur = | 1 USD | 2023-12-27 |
| 1 eur = | 1.1011 USD | 0.9082 eur = | 1 USD | 2023-12-26 |
| 1 eur = | 1.1025 USD | 0.9071 eur = | 1 USD | 2023-12-25 |
| 1 eur = | 1.1025 USD | 0.9071 eur = | 1 USD | 2023-12-24 |
| 1 eur = | 1.1014 USD | 0.9079 eur = | 1 USD | 2023-12-23 |
| 1 eur = | 1.1011 USD | 0.9082 eur = | 1 USD | 2023-12-22 |
| 1 eur = | 1.0943 USD | 0.9139 eur = | 1 USD | 2023-12-21 |
| 1 eur = | 1.0981 USD | 0.9107 eur = | 1 USD | 2023-12-20 |
| 1 eur = | 1.0923 USD | 0.9155 eur = | 1 USD | 2023-12-19 |
| 1 eur = | 1.09 USD | 0.9174 eur = | 1 USD | 2023-12-18 |
| 1 eur = | 1.0907 USD | 0.9168 eur = | 1 USD | 2023-12-17 |
| 1 eur = | 1.0896 USD | 0.9178 eur = | 1 USD | 2023-12-16 |
| 1 eur = | 1.0994 USD | 0.9096 eur = | 1 USD | 2023-12-15 |
| 1 eur = | 1.0875 USD | 0.9195 eur = | 1 USD | 2023-12-14 |
| 1 eur = | 1.0794 USD | 0.9264 eur = | 1 USD | 2023-12-13 |
| 1 eur = | 1.0767 USD | 0.9288 eur = | 1 USD | 2023-12-12 |
| 1 eur = | 1.0761 USD | 0.9293 eur = | 1 USD | 2023-12-11 |
| 1 eur = | 1.0773 USD | 0.9282 eur = | 1 USD | 2023-12-10 |
| 1 eur = | 1.0761 USD | 0.9293 eur = | 1 USD | 2023-12-09 |
| 1 eur = | 1.0793 USD | 0.9265 eur = | 1 USD | 2023-12-08 |
| 1 eur = | 1.0764 USD | 0.929 eur = | 1 USD | 2023-12-07 |
| 1 eur = | 1.0796 USD | 0.9263 eur = | 1 USD | 2023-12-06 |
| 1 eur = | 1.0836 USD | 0.9228 eur = | 1 USD | 2023-12-05 |
| 1 eur = | 1.0878 USD | 0.9193 eur = | 1 USD | 2023-12-04 |
| 1 eur = | 1.0887 USD | 0.9186 eur = | 1 USD | 2023-12-03 |
| 1 eur = | 1.0884 USD | 0.9188 eur = | 1 USD | 2023-12-02 |
| 1 eur = | 1.0887 USD | 0.9185 eur = | 1 USD | 2023-12-01 |
| 1 eur = | 1.0969 USD | 0.9116 eur = | 1 USD | 2023-11-30 |
| 1 eur = | 1.0993 USD | 0.9097 eur = | 1 USD | 2023-11-29 |
| 1 eur = | 1.0954 USD | 0.9129 eur = | 1 USD | 2023-11-28 |
| 1 eur = | 1.0945 USD | 0.9137 eur = | 1 USD | 2023-11-27 |
| 1 eur = | 1.0949 USD | 0.9133 eur = | 1 USD | 2023-11-26 |
| 1 eur = | 1.0942 USD | 0.914 eur = | 1 USD | 2023-11-25 |
| 1 eur = | 1.0907 USD | 0.9168 eur = | 1 USD | 2023-11-24 |
| 1 eur = | 1.0888 USD | 0.9184 eur = | 1 USD | 2023-11-23 |
| 1 eur = | 1.0911 USD | 0.9165 eur = | 1 USD | 2023-11-22 |
| 1 eur = | 1.094 USD | 0.9141 eur = | 1 USD | 2023-11-21 |
| 1 eur = | 1.091 USD | 0.9166 eur = | 1 USD | 2023-11-20 |
| 1 eur = | 1.0916 USD | 0.9161 eur = | 1 USD | 2023-11-19 |
| 1 eur = | 1.0913 USD | 0.9163 eur = | 1 USD | 2023-11-18 |
| 1 eur = | 1.0852 USD | 0.9215 eur = | 1 USD | 2023-11-17 |
| 1 eur = | 1.0846 USD | 0.922 eur = | 1 USD | 2023-11-16 |
| 1 eur = | 1.088 USD | 0.9192 eur = | 1 USD | 2023-11-15 |
| 1 eur = | 1.0699 USD | 0.9347 eur = | 1 USD | 2023-11-14 |
| 1 eur = | 1.0685 USD | 0.9359 eur = | 1 USD | 2023-11-13 |
| 1 eur = | 1.0715 USD | 0.9333 eur = | 1 USD | 2023-11-12 |
| 1 eur = | 1.0687 USD | 0.9358 eur = | 1 USD | 2023-11-11 |
| 1 eur = | 1.0668 USD | 0.9373 eur = | 1 USD | 2023-11-10 |
| 1 eur = | 1.0711 USD | 0.9337 eur = | 1 USD | 2023-11-09 |
| 1 eur = | 1.07 USD | 0.9346 eur = | 1 USD | 2023-11-08 |
| 1 eur = | 1.0719 USD | 0.933 eur = | 1 USD | 2023-11-07 |
| 1 eur = | 1.0726 USD | 0.9323 eur = | 1 USD | 2023-11-06 |
| 1 eur = | 1.0736 USD | 0.9315 eur = | 1 USD | 2023-11-05 |
| 1 eur = | 1.0736 USD | 0.9315 eur = | 1 USD | 2023-11-04 |
| 1 eur = | 1.0621 USD | 0.9415 eur = | 1 USD | 2023-11-03 |
| 1 eur = | 1.0569 USD | 0.9462 eur = | 1 USD | 2023-11-02 |
| 1 eur = | 1.0575 USD | 0.9456 eur = | 1 USD | 2023-11-01 |
| 1 eur = | 1.0616 USD | 0.942 eur = | 1 USD | 2023-10-31 |
| 1 eur = | 1.0566 USD | 0.9464 eur = | 1 USD | 2023-10-30 |
| 1 eur = | 1.0579 USD | 0.9453 eur = | 1 USD | 2023-10-29 |
| 1 eur = | 1.0579 USD | 0.9453 eur = | 1 USD | 2023-10-28 |
| 1 eur = | 1.0561 USD | 0.9469 eur = | 1 USD | 2023-10-27 |
| 1 eur = | 1.0568 USD | 0.9463 eur = | 1 USD | 2023-10-26 |
| 1 eur = | 1.0594 USD | 0.944 eur = | 1 USD | 2023-10-25 |
| 1 eur = | 1.0669 USD | 0.9373 eur = | 1 USD | 2023-10-24 |
| 1 eur = | 1.0596 USD | 0.9438 eur = | 1 USD | 2023-10-23 |
| 1 eur = | 1.0602 USD | 0.9433 eur = | 1 USD | 2023-10-22 |
| 1 eur = | 1.0602 USD | 0.9433 eur = | 1 USD | 2023-10-21 |
| 1 eur = | 1.0584 USD | 0.9449 eur = | 1 USD | 2023-10-20 |
| 1 eur = | 1.0538 USD | 0.9489 eur = | 1 USD | 2023-10-19 |
| 1 eur = | 1.0578 USD | 0.9454 eur = | 1 USD | 2023-10-18 |
| 1 eur = | 1.0559 USD | 0.9471 eur = | 1 USD | 2023-10-17 |
| 1 eur = | 1.0522 USD | 0.9504 eur = | 1 USD | 2023-10-16 |
| 1 eur = | 1.0515 USD | 0.9511 eur = | 1 USD | 2023-10-15 |
| 1 eur = | 1.0515 USD | 0.9511 eur = | 1 USD | 2023-10-14 |
| 1 eur = | 1.0532 USD | 0.9495 eur = | 1 USD | 2023-10-13 |
| 1 eur = | 1.062 USD | 0.9416 eur = | 1 USD | 2023-10-12 |
| 1 eur = | 1.0605 USD | 0.9429 eur = | 1 USD | 2023-10-11 |
| 1 eur = | 1.0567 USD | 0.9463 eur = | 1 USD | 2023-10-10 |
| 1 eur = | 1.0557 USD | 0.9472 eur = | 1 USD | 2023-10-09 |
| 1 eur = | 1.0601 USD | 0.9434 eur = | 1 USD | 2023-10-08 |
| 1 eur = | 1.0601 USD | 0.9434 eur = | 1 USD | 2023-10-07 |
| 1 eur = | 1.0549 USD | 0.9479 eur = | 1 USD | 2023-10-06 |
| 1 eur = | 1.0508 USD | 0.9517 eur = | 1 USD | 2023-10-05 |
| 1 eur = | 1.0465 USD | 0.9556 eur = | 1 USD | 2023-10-04 |
| 1 eur = | 1.0481 USD | 0.9542 eur = | 1 USD | 2023-10-03 |
| 1 eur = | 1.0568 USD | 0.9463 eur = | 1 USD | 2023-10-02 |
| 1 eur = | 1.0586 USD | 0.9446 eur = | 1 USD | 2023-10-01 |
| 1 eur = | 1.0586 USD | 0.9446 eur = | 1 USD | 2023-09-30 |
| 1 eur = | 1.0565 USD | 0.9466 eur = | 1 USD | 2023-09-29 |
| 1 eur = | 1.0506 USD | 0.9519 eur = | 1 USD | 2023-09-28 |
| 1 eur = | 1.0571 USD | 0.946 eur = | 1 USD | 2023-09-27 |
| 1 eur = | 1.0594 USD | 0.944 eur = | 1 USD | 2023-09-26 |
| 1 eur = | 1.0646 USD | 0.9393 eur = | 1 USD | 2023-09-25 |
| 1 eur = | 1.0672 USD | 0.9371 eur = | 1 USD | 2023-09-24 |
| 1 eur = | 1.0672 USD | 0.9371 eur = | 1 USD | 2023-09-23 |
| 1 eur = | 1.0659 USD | 0.9382 eur = | 1 USD | 2023-09-22 |
| 1 eur = | 1.0664 USD | 0.9377 eur = | 1 USD | 2023-09-21 |
| 1 eur = | 1.069 USD | 0.9355 eur = | 1 USD | 2023-09-20 |
| 1 eur = | 1.0692 USD | 0.9352 eur = | 1 USD | 2023-09-19 |
| 1 eur = | 1.0665 USD | 0.9376 eur = | 1 USD | 2023-09-18 |
| 1 eur = | 1.0673 USD | 0.9369 eur = | 1 USD | 2023-09-17 |
| 1 eur = | 1.0673 USD | 0.9369 eur = | 1 USD | 2023-09-16 |
| 1 eur = | 1.0645 USD | 0.9395 eur = | 1 USD | 2023-09-15 |
| 1 eur = | 1.073 USD | 0.9319 eur = | 1 USD | 2023-09-14 |
| 1 eur = | 1.076 USD | 0.9294 eur = | 1 USD | 2023-09-13 |
| 1 eur = | 1.0751 USD | 0.9302 eur = | 1 USD | 2023-09-12 |
| 1 eur = | 1.0717 USD | 0.9331 eur = | 1 USD | 2023-09-11 |
| 1 eur = | 1.0712 USD | 0.9336 eur = | 1 USD | 2023-09-10 |
| 1 eur = | 1.0712 USD | 0.9336 eur = | 1 USD | 2023-09-09 |
| 1 eur = | 1.0697 USD | 0.9348 eur = | 1 USD | 2023-09-08 |
| 1 eur = | 1.0724 USD | 0.9325 eur = | 1 USD | 2023-09-07 |
| 1 eur = | 1.0723 USD | 0.9326 eur = | 1 USD | 2023-09-06 |
| 1 eur = | 1.0795 USD | 0.9263 eur = | 1 USD | 2023-09-05 |
| 1 eur = | 1.0775 USD | 0.9281 eur = | 1 USD | 2023-09-04 |
| 1 eur = | 1.0796 USD | 0.9263 eur = | 1 USD | 2023-09-03 |
| 1 eur = | 1.0796 USD | 0.9263 eur = | 1 USD | 2023-09-02 |
| 1 eur = | 1.0842 USD | 0.9223 eur = | 1 USD | 2023-09-01 |
| 1 eur = | 1.0925 USD | 0.9153 eur = | 1 USD | 2023-08-31 |
| 1 eur = | 1.0879 USD | 0.9192 eur = | 1 USD | 2023-08-30 |
| 1 eur = | 1.082 USD | 0.9242 eur = | 1 USD | 2023-08-29 |
| 1 eur = | 1.0797 USD | 0.9262 eur = | 1 USD | 2023-08-28 |
| 1 eur = | 1.0794 USD | 0.9264 eur = | 1 USD | 2023-08-27 |
| 1 eur = | 1.0794 USD | 0.9264 eur = | 1 USD | 2023-08-26 |
| 1 eur = | 1.0814 USD | 0.9247 eur = | 1 USD | 2023-08-25 |
| 1 eur = | 1.0864 USD | 0.9205 eur = | 1 USD | 2023-08-24 |
| 1 eur = | 1.0845 USD | 0.9221 eur = | 1 USD | 2023-08-23 |
| 1 eur = | 1.0897 USD | 0.9177 eur = | 1 USD | 2023-08-22 |
| 1 eur = | 1.0877 USD | 0.9194 eur = | 1 USD | 2023-08-21 |
| 1 eur = | 1.0888 USD | 0.9184 eur = | 1 USD | 2023-08-20 |
| 1 eur = | 1.0888 USD | 0.9184 eur = | 1 USD | 2023-08-19 |
| 1 eur = | 1.087 USD | 0.92 eur = | 1 USD | 2023-08-18 |
| 1 eur = | 1.0883 USD | 0.9189 eur = | 1 USD | 2023-08-17 |
| 1 eur = | 1.0904 USD | 0.9171 eur = | 1 USD | 2023-08-16 |
| 1 eur = | 1.0906 USD | 0.9169 eur = | 1 USD | 2023-08-15 |
| 1 eur = | 1.0949 USD | 0.9133 eur = | 1 USD | 2023-08-14 |
| 1 eur = | 1.0964 USD | 0.9121 eur = | 1 USD | 2023-08-13 |
| 1 eur = | 1.0964 USD | 0.9121 eur = | 1 USD | 2023-08-12 |
| 1 eur = | 1.0984 USD | 0.9104 eur = | 1 USD | 2023-08-11 |
| 1 eur = | 1.0977 USD | 0.911 eur = | 1 USD | 2023-08-10 |
| 1 eur = | 1.0955 USD | 0.9128 eur = | 1 USD | 2023-08-09 |
| 1 eur = | 1.1003 USD | 0.9088 eur = | 1 USD | 2023-08-08 |
| 1 eur = | 1.1012 USD | 0.9081 eur = | 1 USD | 2023-08-07 |
| 1 eur = | 1.1025 USD | 0.907 eur = | 1 USD | 2023-08-06 |
| 1 eur = | 1.1025 USD | 0.907 eur = | 1 USD | 2023-08-05 |
| 1 eur = | 1.095 USD | 0.9133 eur = | 1 USD | 2023-08-04 |
| 1 eur = | 1.0939 USD | 0.9141 eur = | 1 USD | 2023-08-03 |
| 1 eur = | 1.1019 USD | 0.9075 eur = | 1 USD | 2023-08-02 |
| 1 eur = | 1.0998 USD | 0.9092 eur = | 1 USD | 2023-08-01 |
| 1 eur = | 1.1021 USD | 0.9074 eur = | 1 USD | 2023-07-31 |
| 1 eur = | 1.1031 USD | 0.9065 eur = | 1 USD | 2023-07-30 |
| 1 eur = | 1.1031 USD | 0.9065 eur = | 1 USD | 2023-07-29 |
| 1 eur = | 1.0978 USD | 0.911 eur = | 1 USD | 2023-07-28 |
| 1 eur = | 1.1087 USD | 0.9019 eur = | 1 USD | 2023-07-27 |
| 1 eur = | 1.1058 USD | 0.9043 eur = | 1 USD | 2023-07-26 |
| 1 eur = | 1.1064 USD | 0.9038 eur = | 1 USD | 2023-07-25 |
| 1 eur = | 1.1132 USD | 0.8983 eur = | 1 USD | 2023-07-24 |
| 1 eur = | 1.1133 USD | 0.8982 eur = | 1 USD | 2023-07-23 |
| 1 eur = | 1.1133 USD | 0.8982 eur = | 1 USD | 2023-07-22 |
| 1 eur = | 1.1135 USD | 0.898 eur = | 1 USD | 2023-07-21 |
| 1 eur = | 1.1201 USD | 0.8928 eur = | 1 USD | 2023-07-20 |
| 1 eur = | 1.1229 USD | 0.8906 eur = | 1 USD | 2023-07-19 |
| 1 eur = | 1.1238 USD | 0.8898 eur = | 1 USD | 2023-07-18 |
| 1 eur = | 1.1229 USD | 0.8905 eur = | 1 USD | 2023-07-17 |
| 1 eur = | 1.1247 USD | 0.8892 eur = | 1 USD | 2023-07-16 |
| 1 eur = | 1.1247 USD | 0.8892 eur = | 1 USD | 2023-07-15 |
| 1 eur = | 1.1225 USD | 0.8908 eur = | 1 USD | 2023-07-14 |
| 1 eur = | 1.113 USD | 0.8985 eur = | 1 USD | 2023-07-13 |
| 1 eur = | 1.1007 USD | 0.9085 eur = | 1 USD | 2023-07-12 |
| 1 eur = | 1.1 USD | 0.9091 eur = | 1 USD | 2023-07-11 |
| 1 eur = | 1.0966 USD | 0.9119 eur = | 1 USD | 2023-07-10 |
| 1 eur = | 1.0974 USD | 0.9112 eur = | 1 USD | 2023-07-09 |
| 1 eur = | 1.0974 USD | 0.9112 eur = | 1 USD | 2023-07-08 |
| 1 eur = | 1.0889 USD | 0.9184 eur = | 1 USD | 2023-07-07 |
| 1 eur = | 1.0855 USD | 0.9213 eur = | 1 USD | 2023-07-06 |
| 1 eur = | 1.0881 USD | 0.9191 eur = | 1 USD | 2023-07-05 |
| 1 eur = | 1.0915 USD | 0.9162 eur = | 1 USD | 2023-07-04 |
| 1 eur = | 1.0909 USD | 0.9167 eur = | 1 USD | 2023-07-03 |
| 1 eur = | 1.0916 USD | 0.9161 eur = | 1 USD | 2023-07-02 |
| 1 eur = | 1.0916 USD | 0.9161 eur = | 1 USD | 2023-07-01 |
| 1 eur = | 1.0864 USD | 0.9204 eur = | 1 USD | 2023-06-30 |
| 1 eur = | 1.0914 USD | 0.9163 eur = | 1 USD | 2023-06-29 |
| 1 eur = | 1.0961 USD | 0.9123 eur = | 1 USD | 2023-06-28 |
| 1 eur = | 1.0909 USD | 0.9167 eur = | 1 USD | 2023-06-27 |
| 1 eur = | 1.0901 USD | 0.9173 eur = | 1 USD | 2023-06-26 |
| 1 eur = | 1.0931 USD | 0.9148 eur = | 1 USD | 2023-06-25 |
| 1 eur = | 1.0991 USD | 0.9098 eur = | 1 USD | 2023-06-23 |
| 1 eur = | 1.0919 USD | 0.9158 eur = | 1 USD | 2023-06-22 |
| 1 eur = | 1.0923 USD | 0.9155 eur = | 1 USD | 2023-06-21 |
| 1 eur = | 1.0946 USD | 0.9136 eur = | 1 USD | 2023-06-20 |
| 1 eur = | 1.0961 USD | 0.9124 eur = | 1 USD | 2023-06-19 |
| 1 eur = | 1.0961 USD | 0.9124 eur = | 1 USD | 2023-06-18 |
| 1 eur = | 1.0948 USD | 0.9134 eur = | 1 USD | 2023-06-17 |
| 1 eur = | 1.0842 USD | 0.9223 eur = | 1 USD | 2023-06-16 |
| 1 eur = | 1.0787 USD | 0.927 eur = | 1 USD | 2023-06-15 |
| 1 eur = | 1.0763 USD | 0.9291 eur = | 1 USD | 2023-06-14 |
| 1 eur = | 1.0749 USD | 0.9304 eur = | 1 USD | 2023-06-13 |
| 1 eur = | 1.0765 USD | 0.9289 eur = | 1 USD | 2023-06-12 |
| 1 eur = | 1.0765 USD | 0.9289 eur = | 1 USD | 2023-06-11 |
| 1 eur = | 1.0782 USD | 0.9275 eur = | 1 USD | 2023-06-10 |
| 1 eur = | 1.0708 USD | 0.9339 eur = | 1 USD | 2023-06-09 |
| 1 eur = | 1.0699 USD | 0.9347 eur = | 1 USD | 2023-06-08 |
| 1 eur = | 1.0712 USD | 0.9335 eur = | 1 USD | 2023-06-07 |
| 1 eur = | 1.0693 USD | 0.9352 eur = | 1 USD | 2023-06-06 |
| 1 eur = | 1.0726 USD | 0.9324 eur = | 1 USD | 2023-06-05 |
| 1 eur = | 1.0726 USD | 0.9324 eur = | 1 USD | 2023-06-04 |
| 1 eur = | 1.076 USD | 0.9294 eur = | 1 USD | 2023-06-03 |
| 1 eur = | 1.0692 USD | 0.9353 eur = | 1 USD | 2023-06-02 |
| 1 eur = | 1.0732 USD | 0.9318 eur = | 1 USD | 2023-06-01 |
| 1 eur = | 1.0713 USD | 0.9334 eur = | 1 USD | 2023-05-31 |
| 1 eur = | 1.0723 USD | 0.9326 eur = | 1 USD | 2023-05-30 |
| 1 eur = | 1.0731 USD | 0.9319 eur = | 1 USD | 2023-05-29 |
| 1 eur = | 1.0731 USD | 0.9319 eur = | 1 USD | 2023-05-28 |
| 1 eur = | 1.0724 USD | 0.9325 eur = | 1 USD | 2023-05-27 |
| 1 eur = | 1.0752 USD | 0.9301 eur = | 1 USD | 2023-05-26 |
| 1 eur = | 1.077 USD | 0.9285 eur = | 1 USD | 2023-05-25 |
| 1 eur = | 1.0814 USD | 0.9247 eur = | 1 USD | 2023-05-24 |
| 1 eur = | 1.082 USD | 0.9242 eur = | 1 USD | 2023-05-23 |
| 1 eur = | 1.0824 USD | 0.9239 eur = | 1 USD | 2023-05-22 |
| 1 eur = | 1.0824 USD | 0.9239 eur = | 1 USD | 2023-05-21 |
| 1 eur = | 1.0776 USD | 0.928 eur = | 1 USD | 2023-05-20 |
| 1 eur = | 1.0838 USD | 0.9226 eur = | 1 USD | 2023-05-19 |
| 1 eur = | 1.0865 USD | 0.9204 eur = | 1 USD | 2023-05-18 |
| 1 eur = | 1.0876 USD | 0.9195 eur = | 1 USD | 2023-05-17 |
| 1 eur = | 1.0854 USD | 0.9213 eur = | 1 USD | 2023-05-16 |
| 1 eur = | 1.094 USD | 0.9141 eur = | 1 USD | 2023-05-15 |
| 1 eur = | 1.094 USD | 0.9141 eur = | 1 USD | 2023-05-14 |
| 1 eur = | 1.0916 USD | 0.9161 eur = | 1 USD | 2023-05-13 |
| 1 eur = | 1.0984 USD | 0.9104 eur = | 1 USD | 2023-05-12 |
| 1 eur = | 1.0966 USD | 0.9119 eur = | 1 USD | 2023-05-11 |
| 1 eur = | 1.0993 USD | 0.9097 eur = | 1 USD | 2023-05-10 |
| 1 eur = | 1.1019 USD | 0.9075 eur = | 1 USD | 2023-05-09 |
| 1 eur = | 1.121 USD | 0.892 eur = | 1 USD | 2023-05-08 |
| 1 eur = | 1.121 USD | 0.892 eur = | 1 USD | 2023-05-07 |
| 1 eur = | 1.1021 USD | 0.9074 eur = | 1 USD | 2023-05-06 |
| 1 eur = | 1.1072 USD | 0.9032 eur = | 1 USD | 2023-05-05 |
| 1 eur = | 1.1011 USD | 0.9082 eur = | 1 USD | 2023-05-04 |
| 1 eur = | 1.0973 USD | 0.9113 eur = | 1 USD | 2023-05-03 |
| 1 eur = | 1.1014 USD | 0.9079 eur = | 1 USD | 2023-05-02 |
| 1 eur = | 1.1127 USD | 0.8987 eur = | 1 USD | 2023-05-01 |
| 1 eur = | 1.1127 USD | 0.8987 eur = | 1 USD | 2023-04-30 |