Last Year History for eur/ZAR
| eur | ZAR | eur | ZAR | Date |
|---|---|---|---|---|
| 1 eur = | 19.0654 ZAR | 0.0525 eur = | 1 ZAR | 2024-11-27 |
| 1 eur = | 19.0271 ZAR | 0.0526 eur = | 1 ZAR | 2024-11-26 |
| 1 eur = | 18.9498 ZAR | 0.0528 eur = | 1 ZAR | 2024-11-25 |
| 1 eur = | 18.8627 ZAR | 0.053 eur = | 1 ZAR | 2024-11-24 |
| 1 eur = | 18.9151 ZAR | 0.0529 eur = | 1 ZAR | 2024-11-23 |
| 1 eur = | 18.8425 ZAR | 0.0531 eur = | 1 ZAR | 2024-11-22 |
| 1 eur = | 19.0718 ZAR | 0.0524 eur = | 1 ZAR | 2024-11-21 |
| 1 eur = | 19.1005 ZAR | 0.0524 eur = | 1 ZAR | 2024-11-20 |
| 1 eur = | 19.0894 ZAR | 0.0524 eur = | 1 ZAR | 2024-11-19 |
| 1 eur = | 19.0995 ZAR | 0.0524 eur = | 1 ZAR | 2024-11-18 |
| 1 eur = | 19.1796 ZAR | 0.0521 eur = | 1 ZAR | 2024-11-17 |
| 1 eur = | 19.1796 ZAR | 0.0521 eur = | 1 ZAR | 2024-11-16 |
| 1 eur = | 19.2206 ZAR | 0.052 eur = | 1 ZAR | 2024-11-15 |
| 1 eur = | 19.2884 ZAR | 0.0518 eur = | 1 ZAR | 2024-11-14 |
| 1 eur = | 19.1142 ZAR | 0.0523 eur = | 1 ZAR | 2024-11-13 |
| 1 eur = | 19.1825 ZAR | 0.0521 eur = | 1 ZAR | 2024-11-12 |
| 1 eur = | 18.9499 ZAR | 0.0528 eur = | 1 ZAR | 2024-11-11 |
| 1 eur = | 19.7982 ZAR | 0.0505 eur = | 1 ZAR | 2024-11-10 |
| 1 eur = | 19.7982 ZAR | 0.0505 eur = | 1 ZAR | 2024-11-09 |
| 1 eur = | 18.8557 ZAR | 0.053 eur = | 1 ZAR | 2024-11-08 |
| 1 eur = | 18.7863 ZAR | 0.0532 eur = | 1 ZAR | 2024-11-07 |
| 1 eur = | 19.0154 ZAR | 0.0526 eur = | 1 ZAR | 2024-11-06 |
| 1 eur = | 19.0094 ZAR | 0.0526 eur = | 1 ZAR | 2024-11-05 |
| 1 eur = | 19.1142 ZAR | 0.0523 eur = | 1 ZAR | 2024-11-04 |
| 1 eur = | 19.2157 ZAR | 0.052 eur = | 1 ZAR | 2024-11-03 |
| 1 eur = | 19.2048 ZAR | 0.0521 eur = | 1 ZAR | 2024-11-02 |
| 1 eur = | 19.1555 ZAR | 0.0522 eur = | 1 ZAR | 2024-11-01 |
| 1 eur = | 19.272 ZAR | 0.0519 eur = | 1 ZAR | 2024-10-31 |
| 1 eur = | 19.0503 ZAR | 0.0525 eur = | 1 ZAR | 2024-10-30 |
| 1 eur = | 19.1123 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-29 |
| 1 eur = | 19.0873 ZAR | 0.0524 eur = | 1 ZAR | 2024-10-28 |
| 1 eur = | 19.0842 ZAR | 0.0524 eur = | 1 ZAR | 2024-10-27 |
| 1 eur = | 19.0842 ZAR | 0.0524 eur = | 1 ZAR | 2024-10-26 |
| 1 eur = | 19.1215 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-25 |
| 1 eur = | 19.0802 ZAR | 0.0524 eur = | 1 ZAR | 2024-10-24 |
| 1 eur = | 18.9907 ZAR | 0.0527 eur = | 1 ZAR | 2024-10-23 |
| 1 eur = | 19.0578 ZAR | 0.0525 eur = | 1 ZAR | 2024-10-22 |
| 1 eur = | 19.1078 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-21 |
| 1 eur = | 19.137 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-20 |
| 1 eur = | 19.1265 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-19 |
| 1 eur = | 19.0486 ZAR | 0.0525 eur = | 1 ZAR | 2024-10-18 |
| 1 eur = | 19.2636 ZAR | 0.0519 eur = | 1 ZAR | 2024-10-17 |
| 1 eur = | 19.1281 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-16 |
| 1 eur = | 19.1954 ZAR | 0.0521 eur = | 1 ZAR | 2024-10-15 |
| 1 eur = | 19.1143 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-14 |
| 1 eur = | 19.1464 ZAR | 0.0522 eur = | 1 ZAR | 2024-10-13 |
| 1 eur = | 19.0613 ZAR | 0.0525 eur = | 1 ZAR | 2024-10-12 |
| 1 eur = | 19.0906 ZAR | 0.0524 eur = | 1 ZAR | 2024-10-11 |
| 1 eur = | 19.1978 ZAR | 0.0521 eur = | 1 ZAR | 2024-10-10 |
| 1 eur = | 19.2859 ZAR | 0.0519 eur = | 1 ZAR | 2024-10-09 |
| 1 eur = | 19.1948 ZAR | 0.0521 eur = | 1 ZAR | 2024-10-08 |
| 1 eur = | 19.1097 ZAR | 0.0523 eur = | 1 ZAR | 2024-10-07 |
| 1 eur = | 19.1988 ZAR | 0.0521 eur = | 1 ZAR | 2024-10-06 |
| 1 eur = | 19.1924 ZAR | 0.0521 eur = | 1 ZAR | 2024-10-05 |
| 1 eur = | 19.2468 ZAR | 0.052 eur = | 1 ZAR | 2024-10-04 |
| 1 eur = | 19.2542 ZAR | 0.0519 eur = | 1 ZAR | 2024-10-03 |
| 1 eur = | 19.2999 ZAR | 0.0518 eur = | 1 ZAR | 2024-10-02 |
| 1 eur = | 19.2045 ZAR | 0.0521 eur = | 1 ZAR | 2024-10-01 |
| 1 eur = | 19.2082 ZAR | 0.0521 eur = | 1 ZAR | 2024-09-30 |
| 1 eur = | 19.1143 ZAR | 0.0523 eur = | 1 ZAR | 2024-09-29 |
| 1 eur = | 19.1156 ZAR | 0.0523 eur = | 1 ZAR | 2024-09-28 |
| 1 eur = | 19.1288 ZAR | 0.0523 eur = | 1 ZAR | 2024-09-27 |
| 1 eur = | 19.2219 ZAR | 0.052 eur = | 1 ZAR | 2024-09-26 |
| 1 eur = | 19.2496 ZAR | 0.0519 eur = | 1 ZAR | 2024-09-25 |
| 1 eur = | 19.2699 ZAR | 0.0519 eur = | 1 ZAR | 2024-09-24 |
| 1 eur = | 19.3231 ZAR | 0.0518 eur = | 1 ZAR | 2024-09-23 |
| 1 eur = | 19.4262 ZAR | 0.0515 eur = | 1 ZAR | 2024-09-22 |
| 1 eur = | 19.4262 ZAR | 0.0515 eur = | 1 ZAR | 2024-09-21 |
| 1 eur = | 19.6114 ZAR | 0.051 eur = | 1 ZAR | 2024-09-20 |
| 1 eur = | 19.4489 ZAR | 0.0514 eur = | 1 ZAR | 2024-09-19 |
| 1 eur = | 19.5724 ZAR | 0.0511 eur = | 1 ZAR | 2024-09-18 |
| 1 eur = | 19.6241 ZAR | 0.051 eur = | 1 ZAR | 2024-09-17 |
| 1 eur = | 19.6444 ZAR | 0.0509 eur = | 1 ZAR | 2024-09-16 |
| 1 eur = | 19.6849 ZAR | 0.0508 eur = | 1 ZAR | 2024-09-15 |
| 1 eur = | 19.6795 ZAR | 0.0508 eur = | 1 ZAR | 2024-09-14 |
| 1 eur = | 19.7365 ZAR | 0.0507 eur = | 1 ZAR | 2024-09-13 |
| 1 eur = | 19.8346 ZAR | 0.0504 eur = | 1 ZAR | 2024-09-12 |
| 1 eur = | 19.7411 ZAR | 0.0507 eur = | 1 ZAR | 2024-09-11 |
| 1 eur = | 19.7868 ZAR | 0.0505 eur = | 1 ZAR | 2024-09-10 |
| 1 eur = | 19.8037 ZAR | 0.0505 eur = | 1 ZAR | 2024-09-09 |
| 1 eur = | 19.8025 ZAR | 0.0505 eur = | 1 ZAR | 2024-09-08 |
| 1 eur = | 19.8045 ZAR | 0.0505 eur = | 1 ZAR | 2024-09-07 |
| 1 eur = | 19.6969 ZAR | 0.0508 eur = | 1 ZAR | 2024-09-06 |
| 1 eur = | 19.7537 ZAR | 0.0506 eur = | 1 ZAR | 2024-09-05 |
| 1 eur = | 19.812 ZAR | 0.0505 eur = | 1 ZAR | 2024-09-04 |
| 1 eur = | 19.808 ZAR | 0.0505 eur = | 1 ZAR | 2024-09-03 |
| 1 eur = | 19.7955 ZAR | 0.0505 eur = | 1 ZAR | 2024-09-02 |
| 1 eur = | 19.7248 ZAR | 0.0507 eur = | 1 ZAR | 2024-09-01 |
| 1 eur = | 19.7252 ZAR | 0.0507 eur = | 1 ZAR | 2024-08-31 |
| 1 eur = | 19.5571 ZAR | 0.0511 eur = | 1 ZAR | 2024-08-30 |
| 1 eur = | 19.6438 ZAR | 0.0509 eur = | 1 ZAR | 2024-08-29 |
| 1 eur = | 19.7761 ZAR | 0.0506 eur = | 1 ZAR | 2024-08-28 |
| 1 eur = | 19.8261 ZAR | 0.0504 eur = | 1 ZAR | 2024-08-27 |
| 1 eur = | 19.8095 ZAR | 0.0505 eur = | 1 ZAR | 2024-08-26 |
| 1 eur = | 19.8488 ZAR | 0.0504 eur = | 1 ZAR | 2024-08-25 |
| 1 eur = | 19.9816 ZAR | 0.05 eur = | 1 ZAR | 2024-08-24 |
| 1 eur = | 19.9436 ZAR | 0.0501 eur = | 1 ZAR | 2024-08-23 |
| 1 eur = | 19.9949 ZAR | 0.05 eur = | 1 ZAR | 2024-08-22 |
| 1 eur = | 19.8219 ZAR | 0.0504 eur = | 1 ZAR | 2024-08-21 |
| 1 eur = | 19.7107 ZAR | 0.0507 eur = | 1 ZAR | 2024-08-20 |
| 1 eur = | 19.6204 ZAR | 0.051 eur = | 1 ZAR | 2024-08-19 |
| 1 eur = | 19.8543 ZAR | 0.0504 eur = | 1 ZAR | 2024-08-18 |
| 1 eur = | 19.8543 ZAR | 0.0504 eur = | 1 ZAR | 2024-08-17 |
| 1 eur = | 19.6817 ZAR | 0.0508 eur = | 1 ZAR | 2024-08-16 |
| 1 eur = | 19.8337 ZAR | 0.0504 eur = | 1 ZAR | 2024-08-15 |
| 1 eur = | 19.9263 ZAR | 0.0502 eur = | 1 ZAR | 2024-08-14 |
| 1 eur = | 19.8683 ZAR | 0.0503 eur = | 1 ZAR | 2024-08-13 |
| 1 eur = | 19.8968 ZAR | 0.0503 eur = | 1 ZAR | 2024-08-12 |
| 1 eur = | 20.4647 ZAR | 0.0489 eur = | 1 ZAR | 2024-08-11 |
| 1 eur = | 20.4647 ZAR | 0.0489 eur = | 1 ZAR | 2024-08-10 |
| 1 eur = | 19.9844 ZAR | 0.05 eur = | 1 ZAR | 2024-08-09 |
| 1 eur = | 20.1213 ZAR | 0.0497 eur = | 1 ZAR | 2024-08-08 |
| 1 eur = | 19.9513 ZAR | 0.0501 eur = | 1 ZAR | 2024-08-07 |
| 1 eur = | 20.2577 ZAR | 0.0494 eur = | 1 ZAR | 2024-08-06 |
| 1 eur = | 20.403 ZAR | 0.049 eur = | 1 ZAR | 2024-08-05 |
| 1 eur = | 19.9726 ZAR | 0.0501 eur = | 1 ZAR | 2024-08-04 |
| 1 eur = | 19.9606 ZAR | 0.0501 eur = | 1 ZAR | 2024-08-03 |
| 1 eur = | 19.6848 ZAR | 0.0508 eur = | 1 ZAR | 2024-08-02 |
| 1 eur = | 19.6526 ZAR | 0.0509 eur = | 1 ZAR | 2024-08-01 |
| 1 eur = | 19.7203 ZAR | 0.0507 eur = | 1 ZAR | 2024-07-31 |
| 1 eur = | 19.85 ZAR | 0.0504 eur = | 1 ZAR | 2024-07-30 |
| 1 eur = | 19.8814 ZAR | 0.0503 eur = | 1 ZAR | 2024-07-29 |
| 1 eur = | 19.8675 ZAR | 0.0503 eur = | 1 ZAR | 2024-07-28 |
| 1 eur = | 19.8675 ZAR | 0.0503 eur = | 1 ZAR | 2024-07-27 |
| 1 eur = | 19.826 ZAR | 0.0504 eur = | 1 ZAR | 2024-07-26 |
| 1 eur = | 20.0388 ZAR | 0.0499 eur = | 1 ZAR | 2024-07-25 |
| 1 eur = | 19.8407 ZAR | 0.0504 eur = | 1 ZAR | 2024-07-24 |
| 1 eur = | 19.9426 ZAR | 0.0501 eur = | 1 ZAR | 2024-07-23 |
| 1 eur = | 19.9038 ZAR | 0.0502 eur = | 1 ZAR | 2024-07-22 |
| 1 eur = | 19.9073 ZAR | 0.0502 eur = | 1 ZAR | 2024-07-21 |
| 1 eur = | 19.909 ZAR | 0.0502 eur = | 1 ZAR | 2024-07-20 |
| 1 eur = | 19.9677 ZAR | 0.0501 eur = | 1 ZAR | 2024-07-19 |
| 1 eur = | 19.9289 ZAR | 0.0502 eur = | 1 ZAR | 2024-07-18 |
| 1 eur = | 19.8601 ZAR | 0.0504 eur = | 1 ZAR | 2024-07-17 |
| 1 eur = | 19.7339 ZAR | 0.0507 eur = | 1 ZAR | 2024-07-16 |
| 1 eur = | 19.8344 ZAR | 0.0504 eur = | 1 ZAR | 2024-07-15 |
| 1 eur = | 19.6068 ZAR | 0.051 eur = | 1 ZAR | 2024-07-14 |
| 1 eur = | 19.6068 ZAR | 0.051 eur = | 1 ZAR | 2024-07-13 |
| 1 eur = | 19.5821 ZAR | 0.0511 eur = | 1 ZAR | 2024-07-12 |
| 1 eur = | 19.5936 ZAR | 0.051 eur = | 1 ZAR | 2024-07-11 |
| 1 eur = | 19.5529 ZAR | 0.0511 eur = | 1 ZAR | 2024-07-10 |
| 1 eur = | 19.6109 ZAR | 0.051 eur = | 1 ZAR | 2024-07-09 |
| 1 eur = | 19.6831 ZAR | 0.0508 eur = | 1 ZAR | 2024-07-08 |
| 1 eur = | 19.7277 ZAR | 0.0507 eur = | 1 ZAR | 2024-07-07 |
| 1 eur = | 19.7277 ZAR | 0.0507 eur = | 1 ZAR | 2024-07-06 |
| 1 eur = | 19.7172 ZAR | 0.0507 eur = | 1 ZAR | 2024-07-05 |
| 1 eur = | 19.8456 ZAR | 0.0504 eur = | 1 ZAR | 2024-07-04 |
| 1 eur = | 19.903 ZAR | 0.0502 eur = | 1 ZAR | 2024-07-03 |
| 1 eur = | 19.7766 ZAR | 0.0506 eur = | 1 ZAR | 2024-07-02 |
| 1 eur = | 19.4274 ZAR | 0.0515 eur = | 1 ZAR | 2024-07-01 |
| 1 eur = | 19.5097 ZAR | 0.0513 eur = | 1 ZAR | 2024-06-30 |
| 1 eur = | 19.5095 ZAR | 0.0513 eur = | 1 ZAR | 2024-06-29 |
| 1 eur = | 19.498 ZAR | 0.0513 eur = | 1 ZAR | 2024-06-28 |
| 1 eur = | 19.6351 ZAR | 0.0509 eur = | 1 ZAR | 2024-06-27 |
| 1 eur = | 19.393 ZAR | 0.0516 eur = | 1 ZAR | 2024-06-26 |
| 1 eur = | 19.5041 ZAR | 0.0513 eur = | 1 ZAR | 2024-06-25 |
| 1 eur = | 19.4641 ZAR | 0.0514 eur = | 1 ZAR | 2024-06-24 |
| 1 eur = | 19.2283 ZAR | 0.052 eur = | 1 ZAR | 2024-06-23 |
| 1 eur = | 19.2283 ZAR | 0.052 eur = | 1 ZAR | 2024-06-22 |
| 1 eur = | 19.144 ZAR | 0.0522 eur = | 1 ZAR | 2024-06-21 |
| 1 eur = | 19.462 ZAR | 0.0514 eur = | 1 ZAR | 2024-06-20 |
| 1 eur = | 19.3314 ZAR | 0.0517 eur = | 1 ZAR | 2024-06-19 |
| 1 eur = | 19.4277 ZAR | 0.0515 eur = | 1 ZAR | 2024-06-18 |
| 1 eur = | 19.4985 ZAR | 0.0513 eur = | 1 ZAR | 2024-06-17 |
| 1 eur = | 19.6743 ZAR | 0.0508 eur = | 1 ZAR | 2024-06-16 |
| 1 eur = | 19.6743 ZAR | 0.0508 eur = | 1 ZAR | 2024-06-15 |
| 1 eur = | 19.6713 ZAR | 0.0508 eur = | 1 ZAR | 2024-06-14 |
| 1 eur = | 19.8488 ZAR | 0.0504 eur = | 1 ZAR | 2024-06-13 |
| 1 eur = | 20.0085 ZAR | 0.05 eur = | 1 ZAR | 2024-06-12 |
| 1 eur = | 20.1155 ZAR | 0.0497 eur = | 1 ZAR | 2024-06-11 |
| 1 eur = | 20.1313 ZAR | 0.0497 eur = | 1 ZAR | 2024-06-10 |
| 1 eur = | 20.4581 ZAR | 0.0489 eur = | 1 ZAR | 2024-06-09 |
| 1 eur = | 20.4581 ZAR | 0.0489 eur = | 1 ZAR | 2024-06-08 |
| 1 eur = | 20.5564 ZAR | 0.0486 eur = | 1 ZAR | 2024-06-07 |
| 1 eur = | 20.5549 ZAR | 0.0487 eur = | 1 ZAR | 2024-06-06 |
| 1 eur = | 20.4929 ZAR | 0.0488 eur = | 1 ZAR | 2024-06-05 |
| 1 eur = | 20.3999 ZAR | 0.049 eur = | 1 ZAR | 2024-06-04 |
| 1 eur = | 20.273 ZAR | 0.0493 eur = | 1 ZAR | 2024-06-03 |
| 1 eur = | 20.4052 ZAR | 0.049 eur = | 1 ZAR | 2024-06-02 |
| 1 eur = | 20.4052 ZAR | 0.049 eur = | 1 ZAR | 2024-06-01 |
| 1 eur = | 20.3882 ZAR | 0.049 eur = | 1 ZAR | 2024-05-31 |
| 1 eur = | 20.1222 ZAR | 0.0497 eur = | 1 ZAR | 2024-05-30 |
| 1 eur = | 19.8232 ZAR | 0.0504 eur = | 1 ZAR | 2024-05-29 |
| 1 eur = | 20.032 ZAR | 0.0499 eur = | 1 ZAR | 2024-05-28 |
| 1 eur = | 19.9649 ZAR | 0.0501 eur = | 1 ZAR | 2024-05-27 |
| 1 eur = | 19.994 ZAR | 0.05 eur = | 1 ZAR | 2024-05-26 |
| 1 eur = | 19.994 ZAR | 0.05 eur = | 1 ZAR | 2024-05-25 |
| 1 eur = | 19.942 ZAR | 0.0501 eur = | 1 ZAR | 2024-05-24 |
| 1 eur = | 19.9379 ZAR | 0.0502 eur = | 1 ZAR | 2024-05-23 |
| 1 eur = | 19.7291 ZAR | 0.0507 eur = | 1 ZAR | 2024-05-22 |
| 1 eur = | 19.74 ZAR | 0.0507 eur = | 1 ZAR | 2024-05-21 |
| 1 eur = | 19.7708 ZAR | 0.0506 eur = | 1 ZAR | 2024-05-20 |
| 1 eur = | 19.9686 ZAR | 0.0501 eur = | 1 ZAR | 2024-05-19 |
| 1 eur = | 19.969 ZAR | 0.0501 eur = | 1 ZAR | 2024-05-18 |
| 1 eur = | 19.8052 ZAR | 0.0505 eur = | 1 ZAR | 2024-05-17 |
| 1 eur = | 19.8001 ZAR | 0.0505 eur = | 1 ZAR | 2024-05-16 |
| 1 eur = | 19.9144 ZAR | 0.0502 eur = | 1 ZAR | 2024-05-15 |
| 1 eur = | 19.8621 ZAR | 0.0503 eur = | 1 ZAR | 2024-05-14 |
| 1 eur = | 19.8149 ZAR | 0.0505 eur = | 1 ZAR | 2024-05-13 |
| 1 eur = | 20.0157 ZAR | 0.05 eur = | 1 ZAR | 2024-05-12 |
| 1 eur = | 20.0599 ZAR | 0.0499 eur = | 1 ZAR | 2024-05-11 |
| 1 eur = | 19.8554 ZAR | 0.0504 eur = | 1 ZAR | 2024-05-10 |
| 1 eur = | 19.9146 ZAR | 0.0502 eur = | 1 ZAR | 2024-05-09 |
| 1 eur = | 19.9749 ZAR | 0.0501 eur = | 1 ZAR | 2024-05-08 |
| 1 eur = | 19.8583 ZAR | 0.0504 eur = | 1 ZAR | 2024-05-07 |
| 1 eur = | 19.859 ZAR | 0.0504 eur = | 1 ZAR | 2024-05-06 |
| 1 eur = | 19.9376 ZAR | 0.0502 eur = | 1 ZAR | 2024-05-05 |
| 1 eur = | 19.9376 ZAR | 0.0502 eur = | 1 ZAR | 2024-05-04 |
| 1 eur = | 19.9078 ZAR | 0.0502 eur = | 1 ZAR | 2024-05-03 |
| 1 eur = | 19.9213 ZAR | 0.0502 eur = | 1 ZAR | 2024-05-02 |
| 1 eur = | 19.946 ZAR | 0.0501 eur = | 1 ZAR | 2024-05-01 |
| 1 eur = | 20.0473 ZAR | 0.0499 eur = | 1 ZAR | 2024-04-30 |
| 1 eur = | 20.1044 ZAR | 0.0497 eur = | 1 ZAR | 2024-04-29 |
| 1 eur = | 20.0996 ZAR | 0.0498 eur = | 1 ZAR | 2024-04-28 |
| 1 eur = | 20.0777 ZAR | 0.0498 eur = | 1 ZAR | 2024-04-27 |
| 1 eur = | 20.433 ZAR | 0.0489 eur = | 1 ZAR | 2024-04-26 |
| 1 eur = | 20.3646 ZAR | 0.0491 eur = | 1 ZAR | 2024-04-25 |
| 1 eur = | 20.4462 ZAR | 0.0489 eur = | 1 ZAR | 2024-04-24 |
| 1 eur = | 20.518 ZAR | 0.0487 eur = | 1 ZAR | 2024-04-23 |
| 1 eur = | 20.3321 ZAR | 0.0492 eur = | 1 ZAR | 2024-04-22 |
| 1 eur = | 20.581 ZAR | 0.0486 eur = | 1 ZAR | 2024-04-21 |
| 1 eur = | 20.581 ZAR | 0.0486 eur = | 1 ZAR | 2024-04-20 |
| 1 eur = | 20.4686 ZAR | 0.0489 eur = | 1 ZAR | 2024-04-19 |
| 1 eur = | 20.3132 ZAR | 0.0492 eur = | 1 ZAR | 2024-04-18 |
| 1 eur = | 20.1773 ZAR | 0.0496 eur = | 1 ZAR | 2024-04-17 |
| 1 eur = | 20.2417 ZAR | 0.0494 eur = | 1 ZAR | 2024-04-16 |
| 1 eur = | 20.2015 ZAR | 0.0495 eur = | 1 ZAR | 2024-04-15 |
| 1 eur = | 20.0825 ZAR | 0.0498 eur = | 1 ZAR | 2024-04-14 |
| 1 eur = | 20.0825 ZAR | 0.0498 eur = | 1 ZAR | 2024-04-13 |
| 1 eur = | 19.9812 ZAR | 0.05 eur = | 1 ZAR | 2024-04-12 |
| 1 eur = | 20.2132 ZAR | 0.0495 eur = | 1 ZAR | 2024-04-11 |
| 1 eur = | 20.1362 ZAR | 0.0497 eur = | 1 ZAR | 2024-04-10 |
| 1 eur = | 20.0804 ZAR | 0.0498 eur = | 1 ZAR | 2024-04-09 |
| 1 eur = | 20.1333 ZAR | 0.0497 eur = | 1 ZAR | 2024-04-08 |
| 1 eur = | 20.3175 ZAR | 0.0492 eur = | 1 ZAR | 2024-04-07 |
| 1 eur = | 20.3175 ZAR | 0.0492 eur = | 1 ZAR | 2024-04-06 |
| 1 eur = | 20.1856 ZAR | 0.0495 eur = | 1 ZAR | 2024-04-05 |
| 1 eur = | 20.2082 ZAR | 0.0495 eur = | 1 ZAR | 2024-04-04 |
| 1 eur = | 20.2397 ZAR | 0.0494 eur = | 1 ZAR | 2024-04-03 |
| 1 eur = | 20.2039 ZAR | 0.0495 eur = | 1 ZAR | 2024-04-02 |
| 1 eur = | 20.3128 ZAR | 0.0492 eur = | 1 ZAR | 2024-04-01 |
| 1 eur = | 20.1018 ZAR | 0.0497 eur = | 1 ZAR | 2024-03-31 |
| 1 eur = | 20.1018 ZAR | 0.0497 eur = | 1 ZAR | 2024-03-30 |
| 1 eur = | 20.3604 ZAR | 0.0491 eur = | 1 ZAR | 2024-03-29 |
| 1 eur = | 20.5678 ZAR | 0.0486 eur = | 1 ZAR | 2024-03-28 |
| 1 eur = | 20.511 ZAR | 0.0488 eur = | 1 ZAR | 2024-03-27 |
| 1 eur = | 20.5489 ZAR | 0.0487 eur = | 1 ZAR | 2024-03-26 |
| 1 eur = | 20.5278 ZAR | 0.0487 eur = | 1 ZAR | 2024-03-25 |
| 1 eur = | 20.7041 ZAR | 0.0483 eur = | 1 ZAR | 2024-03-24 |
| 1 eur = | 20.7041 ZAR | 0.0483 eur = | 1 ZAR | 2024-03-23 |
| 1 eur = | 20.5392 ZAR | 0.0487 eur = | 1 ZAR | 2024-03-22 |
| 1 eur = | 20.4277 ZAR | 0.049 eur = | 1 ZAR | 2024-03-21 |
| 1 eur = | 20.5387 ZAR | 0.0487 eur = | 1 ZAR | 2024-03-20 |
| 1 eur = | 20.5803 ZAR | 0.0486 eur = | 1 ZAR | 2024-03-19 |
| 1 eur = | 20.5224 ZAR | 0.0487 eur = | 1 ZAR | 2024-03-18 |
| 1 eur = | 20.4623 ZAR | 0.0489 eur = | 1 ZAR | 2024-03-17 |
| 1 eur = | 20.4623 ZAR | 0.0489 eur = | 1 ZAR | 2024-03-16 |
| 1 eur = | 20.3826 ZAR | 0.0491 eur = | 1 ZAR | 2024-03-15 |
| 1 eur = | 20.3331 ZAR | 0.0492 eur = | 1 ZAR | 2024-03-14 |
| 1 eur = | 20.3797 ZAR | 0.0491 eur = | 1 ZAR | 2024-03-13 |
| 1 eur = | 20.3265 ZAR | 0.0492 eur = | 1 ZAR | 2024-03-12 |
| 1 eur = | 20.4316 ZAR | 0.0489 eur = | 1 ZAR | 2024-03-11 |
| 1 eur = | 20.4413 ZAR | 0.0489 eur = | 1 ZAR | 2024-03-10 |
| 1 eur = | 20.4413 ZAR | 0.0489 eur = | 1 ZAR | 2024-03-09 |
| 1 eur = | 20.3821 ZAR | 0.0491 eur = | 1 ZAR | 2024-03-08 |
| 1 eur = | 20.489 ZAR | 0.0488 eur = | 1 ZAR | 2024-03-07 |
| 1 eur = | 20.5521 ZAR | 0.0487 eur = | 1 ZAR | 2024-03-06 |
| 1 eur = | 20.6049 ZAR | 0.0485 eur = | 1 ZAR | 2024-03-05 |
| 1 eur = | 20.687 ZAR | 0.0483 eur = | 1 ZAR | 2024-03-04 |
| 1 eur = | 20.6835 ZAR | 0.0483 eur = | 1 ZAR | 2024-03-03 |
| 1 eur = | 20.6835 ZAR | 0.0483 eur = | 1 ZAR | 2024-03-02 |
| 1 eur = | 20.7642 ZAR | 0.0482 eur = | 1 ZAR | 2024-03-01 |
| 1 eur = | 20.8362 ZAR | 0.048 eur = | 1 ZAR | 2024-02-29 |
| 1 eur = | 20.8099 ZAR | 0.0481 eur = | 1 ZAR | 2024-02-28 |
| 1 eur = | 20.8053 ZAR | 0.0481 eur = | 1 ZAR | 2024-02-27 |
| 1 eur = | 20.964 ZAR | 0.0477 eur = | 1 ZAR | 2024-02-26 |
| 1 eur = | 20.8634 ZAR | 0.0479 eur = | 1 ZAR | 2024-02-25 |
| 1 eur = | 20.8634 ZAR | 0.0479 eur = | 1 ZAR | 2024-02-24 |
| 1 eur = | 20.8754 ZAR | 0.0479 eur = | 1 ZAR | 2024-02-23 |
| 1 eur = | 20.5527 ZAR | 0.0487 eur = | 1 ZAR | 2024-02-22 |
| 1 eur = | 20.4144 ZAR | 0.049 eur = | 1 ZAR | 2024-02-21 |
| 1 eur = | 20.5183 ZAR | 0.0487 eur = | 1 ZAR | 2024-02-20 |
| 1 eur = | 20.4651 ZAR | 0.0489 eur = | 1 ZAR | 2024-02-19 |
| 1 eur = | 20.3759 ZAR | 0.0491 eur = | 1 ZAR | 2024-02-18 |
| 1 eur = | 20.3759 ZAR | 0.0491 eur = | 1 ZAR | 2024-02-17 |
| 1 eur = | 20.3576 ZAR | 0.0491 eur = | 1 ZAR | 2024-02-16 |
| 1 eur = | 20.4145 ZAR | 0.049 eur = | 1 ZAR | 2024-02-15 |
| 1 eur = | 20.4984 ZAR | 0.0488 eur = | 1 ZAR | 2024-02-14 |
| 1 eur = | 20.2745 ZAR | 0.0493 eur = | 1 ZAR | 2024-02-13 |
| 1 eur = | 20.5005 ZAR | 0.0488 eur = | 1 ZAR | 2024-02-12 |
| 1 eur = | 20.471 ZAR | 0.0488 eur = | 1 ZAR | 2024-02-11 |
| 1 eur = | 20.471 ZAR | 0.0488 eur = | 1 ZAR | 2024-02-10 |
| 1 eur = | 20.4678 ZAR | 0.0489 eur = | 1 ZAR | 2024-02-09 |
| 1 eur = | 20.421 ZAR | 0.049 eur = | 1 ZAR | 2024-02-08 |
| 1 eur = | 20.354 ZAR | 0.0491 eur = | 1 ZAR | 2024-02-07 |
| 1 eur = | 20.386 ZAR | 0.0491 eur = | 1 ZAR | 2024-02-06 |
| 1 eur = | 20.381 ZAR | 0.0491 eur = | 1 ZAR | 2024-02-05 |
| 1 eur = | 20.4262 ZAR | 0.049 eur = | 1 ZAR | 2024-02-04 |
| 1 eur = | 20.4262 ZAR | 0.049 eur = | 1 ZAR | 2024-02-03 |
| 1 eur = | 20.2884 ZAR | 0.0493 eur = | 1 ZAR | 2024-02-02 |
| 1 eur = | 20.2226 ZAR | 0.0494 eur = | 1 ZAR | 2024-02-01 |
| 1 eur = | 20.2734 ZAR | 0.0493 eur = | 1 ZAR | 2024-01-31 |
| 1 eur = | 20.45 ZAR | 0.0489 eur = | 1 ZAR | 2024-01-30 |
| 1 eur = | 20.333 ZAR | 0.0492 eur = | 1 ZAR | 2024-01-29 |
| 1 eur = | 20.411 ZAR | 0.049 eur = | 1 ZAR | 2024-01-28 |
| 1 eur = | 20.411 ZAR | 0.049 eur = | 1 ZAR | 2024-01-27 |
| 1 eur = | 20.4143 ZAR | 0.049 eur = | 1 ZAR | 2024-01-26 |
| 1 eur = | 20.5485 ZAR | 0.0487 eur = | 1 ZAR | 2024-01-25 |
| 1 eur = | 20.543 ZAR | 0.0487 eur = | 1 ZAR | 2024-01-24 |
| 1 eur = | 20.8392 ZAR | 0.048 eur = | 1 ZAR | 2024-01-23 |
| 1 eur = | 20.8522 ZAR | 0.048 eur = | 1 ZAR | 2024-01-22 |
| 1 eur = | 20.2539 ZAR | 0.0494 eur = | 1 ZAR | 2024-01-21 |
| 1 eur = | 20.222 ZAR | 0.0495 eur = | 1 ZAR | 2024-01-20 |
| 1 eur = | 20.6282 ZAR | 0.0485 eur = | 1 ZAR | 2024-01-19 |
| 1 eur = | 20.6696 ZAR | 0.0484 eur = | 1 ZAR | 2024-01-18 |
| 1 eur = | 20.724 ZAR | 0.0483 eur = | 1 ZAR | 2024-01-17 |
| 1 eur = | 20.5768 ZAR | 0.0486 eur = | 1 ZAR | 2024-01-16 |
| 1 eur = | 20.4258 ZAR | 0.049 eur = | 1 ZAR | 2024-01-15 |
| 1 eur = | 20.0589 ZAR | 0.0499 eur = | 1 ZAR | 2024-01-14 |
| 1 eur = | 20.0369 ZAR | 0.0499 eur = | 1 ZAR | 2024-01-13 |
| 1 eur = | 20.4142 ZAR | 0.049 eur = | 1 ZAR | 2024-01-12 |
| 1 eur = | 20.4571 ZAR | 0.0489 eur = | 1 ZAR | 2024-01-11 |
| 1 eur = | 20.4257 ZAR | 0.049 eur = | 1 ZAR | 2024-01-10 |
| 1 eur = | 20.3937 ZAR | 0.049 eur = | 1 ZAR | 2024-01-09 |
| 1 eur = | 20.5307 ZAR | 0.0487 eur = | 1 ZAR | 2024-01-08 |
| 1 eur = | 20.4744 ZAR | 0.0488 eur = | 1 ZAR | 2024-01-07 |
| 1 eur = | 20.452 ZAR | 0.0489 eur = | 1 ZAR | 2024-01-06 |
| 1 eur = | 20.5806 ZAR | 0.0486 eur = | 1 ZAR | 2024-01-05 |
| 1 eur = | 20.3609 ZAR | 0.0491 eur = | 1 ZAR | 2024-01-04 |
| 1 eur = | 20.2915 ZAR | 0.0493 eur = | 1 ZAR | 2024-01-03 |
| 1 eur = | 20.2808 ZAR | 0.0493 eur = | 1 ZAR | 2024-01-02 |
| 1 eur = | 20.2247 ZAR | 0.0494 eur = | 1 ZAR | 2024-01-01 |
| 1 eur = | 20.2306 ZAR | 0.0494 eur = | 1 ZAR | 2023-12-31 |
| 1 eur = | 20.2022 ZAR | 0.0495 eur = | 1 ZAR | 2023-12-30 |
| 1 eur = | 20.4802 ZAR | 0.0488 eur = | 1 ZAR | 2023-12-29 |
| 1 eur = | 20.6445 ZAR | 0.0484 eur = | 1 ZAR | 2023-12-28 |
| 1 eur = | 20.5106 ZAR | 0.0488 eur = | 1 ZAR | 2023-12-27 |
| 1 eur = | 20.6054 ZAR | 0.0485 eur = | 1 ZAR | 2023-12-26 |
| 1 eur = | 20.3902 ZAR | 0.049 eur = | 1 ZAR | 2023-12-25 |
| 1 eur = | 20.401 ZAR | 0.049 eur = | 1 ZAR | 2023-12-24 |
| 1 eur = | 20.3491 ZAR | 0.0491 eur = | 1 ZAR | 2023-12-23 |
| 1 eur = | 20.294 ZAR | 0.0493 eur = | 1 ZAR | 2023-12-22 |
| 1 eur = | 20.0225 ZAR | 0.0499 eur = | 1 ZAR | 2023-12-21 |
| 1 eur = | 20.1341 ZAR | 0.0497 eur = | 1 ZAR | 2023-12-20 |
| 1 eur = | 20.3096 ZAR | 0.0492 eur = | 1 ZAR | 2023-12-19 |
| 1 eur = | 19.9535 ZAR | 0.0501 eur = | 1 ZAR | 2023-12-18 |
| 1 eur = | 20.1439 ZAR | 0.0496 eur = | 1 ZAR | 2023-12-17 |
| 1 eur = | 20.1219 ZAR | 0.0497 eur = | 1 ZAR | 2023-12-16 |
| 1 eur = | 19.9617 ZAR | 0.0501 eur = | 1 ZAR | 2023-12-15 |
| 1 eur = | 20.3483 ZAR | 0.0491 eur = | 1 ZAR | 2023-12-14 |
| 1 eur = | 20.5249 ZAR | 0.0487 eur = | 1 ZAR | 2023-12-13 |
| 1 eur = | 20.4963 ZAR | 0.0488 eur = | 1 ZAR | 2023-12-12 |
| 1 eur = | 20.4572 ZAR | 0.0489 eur = | 1 ZAR | 2023-12-11 |
| 1 eur = | 20.4286 ZAR | 0.049 eur = | 1 ZAR | 2023-12-10 |
| 1 eur = | 20.4056 ZAR | 0.049 eur = | 1 ZAR | 2023-12-09 |
| 1 eur = | 20.2439 ZAR | 0.0494 eur = | 1 ZAR | 2023-12-08 |
| 1 eur = | 20.4254 ZAR | 0.049 eur = | 1 ZAR | 2023-12-07 |
| 1 eur = | 20.4586 ZAR | 0.0489 eur = | 1 ZAR | 2023-12-06 |
| 1 eur = | 20.3976 ZAR | 0.049 eur = | 1 ZAR | 2023-12-05 |
| 1 eur = | 20.2748 ZAR | 0.0493 eur = | 1 ZAR | 2023-12-04 |
| 1 eur = | 20.3133 ZAR | 0.0492 eur = | 1 ZAR | 2023-12-03 |
| 1 eur = | 20.3077 ZAR | 0.0492 eur = | 1 ZAR | 2023-12-02 |
| 1 eur = | 20.5059 ZAR | 0.0488 eur = | 1 ZAR | 2023-12-01 |
| 1 eur = | 20.5309 ZAR | 0.0487 eur = | 1 ZAR | 2023-11-30 |
| 1 eur = | 20.4221 ZAR | 0.049 eur = | 1 ZAR | 2023-11-29 |