Last Year History for gbp/CAD
| gbp | CAD | gbp | CAD | Date |
|---|---|---|---|---|
| 1 gbp = | 1.7163 CAD | 0.5826 gbp = | 1 CAD | 2024-05-03 |
| 1 gbp = | 1.7166 CAD | 0.5825 gbp = | 1 CAD | 2024-05-02 |
| 1 gbp = | 1.7204 CAD | 0.5813 gbp = | 1 CAD | 2024-05-01 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-04-30 |
| 1 gbp = | 1.7112 CAD | 0.5844 gbp = | 1 CAD | 2024-04-29 |
| 1 gbp = | 1.7289 CAD | 0.5784 gbp = | 1 CAD | 2024-04-28 |
| 1 gbp = | 1.7084 CAD | 0.5853 gbp = | 1 CAD | 2024-04-27 |
| 1 gbp = | 1.7086 CAD | 0.5853 gbp = | 1 CAD | 2024-04-26 |
| 1 gbp = | 1.7114 CAD | 0.5843 gbp = | 1 CAD | 2024-04-25 |
| 1 gbp = | 1.7004 CAD | 0.5881 gbp = | 1 CAD | 2024-04-24 |
| 1 gbp = | 1.6947 CAD | 0.5901 gbp = | 1 CAD | 2024-04-23 |
| 1 gbp = | 1.6942 CAD | 0.5903 gbp = | 1 CAD | 2024-04-22 |
| 1 gbp = | 1.7069 CAD | 0.5859 gbp = | 1 CAD | 2024-04-21 |
| 1 gbp = | 1.7068 CAD | 0.5859 gbp = | 1 CAD | 2024-04-20 |
| 1 gbp = | 1.7134 CAD | 0.5836 gbp = | 1 CAD | 2024-04-19 |
| 1 gbp = | 1.716 CAD | 0.5828 gbp = | 1 CAD | 2024-04-18 |
| 1 gbp = | 1.7213 CAD | 0.581 gbp = | 1 CAD | 2024-04-17 |
| 1 gbp = | 1.7174 CAD | 0.5823 gbp = | 1 CAD | 2024-04-16 |
| 1 gbp = | 1.7156 CAD | 0.5829 gbp = | 1 CAD | 2024-04-15 |
| 1 gbp = | 1.716 CAD | 0.5827 gbp = | 1 CAD | 2024-04-14 |
| 1 gbp = | 1.716 CAD | 0.5827 gbp = | 1 CAD | 2024-04-13 |
| 1 gbp = | 1.7163 CAD | 0.5826 gbp = | 1 CAD | 2024-04-12 |
| 1 gbp = | 1.7158 CAD | 0.5828 gbp = | 1 CAD | 2024-04-11 |
| 1 gbp = | 1.7225 CAD | 0.5805 gbp = | 1 CAD | 2024-04-10 |
| 1 gbp = | 1.7204 CAD | 0.5813 gbp = | 1 CAD | 2024-04-09 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-04-08 |
| 1 gbp = | 1.7176 CAD | 0.5822 gbp = | 1 CAD | 2024-04-07 |
| 1 gbp = | 1.7176 CAD | 0.5822 gbp = | 1 CAD | 2024-04-06 |
| 1 gbp = | 1.7127 CAD | 0.5839 gbp = | 1 CAD | 2024-04-05 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2024-04-04 |
| 1 gbp = | 1.7068 CAD | 0.5859 gbp = | 1 CAD | 2024-04-03 |
| 1 gbp = | 1.7046 CAD | 0.5867 gbp = | 1 CAD | 2024-04-02 |
| 1 gbp = | 1.7075 CAD | 0.5857 gbp = | 1 CAD | 2024-04-01 |
| 1 gbp = | 1.7094 CAD | 0.585 gbp = | 1 CAD | 2024-03-31 |
| 1 gbp = | 1.7098 CAD | 0.5849 gbp = | 1 CAD | 2024-03-30 |
| 1 gbp = | 1.7096 CAD | 0.5849 gbp = | 1 CAD | 2024-03-29 |
| 1 gbp = | 1.7142 CAD | 0.5834 gbp = | 1 CAD | 2024-03-28 |
| 1 gbp = | 1.7167 CAD | 0.5825 gbp = | 1 CAD | 2024-03-27 |
| 1 gbp = | 1.7173 CAD | 0.5823 gbp = | 1 CAD | 2024-03-26 |
| 1 gbp = | 1.7147 CAD | 0.5832 gbp = | 1 CAD | 2024-03-25 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-03-24 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-03-23 |
| 1 gbp = | 1.7087 CAD | 0.5852 gbp = | 1 CAD | 2024-03-22 |
| 1 gbp = | 1.7227 CAD | 0.5805 gbp = | 1 CAD | 2024-03-21 |
| 1 gbp = | 1.7267 CAD | 0.5792 gbp = | 1 CAD | 2024-03-20 |
| 1 gbp = | 1.7203 CAD | 0.5813 gbp = | 1 CAD | 2024-03-19 |
| 1 gbp = | 1.7238 CAD | 0.5801 gbp = | 1 CAD | 2024-03-18 |
| 1 gbp = | 1.7172 CAD | 0.5823 gbp = | 1 CAD | 2024-03-17 |
| 1 gbp = | 1.7172 CAD | 0.5823 gbp = | 1 CAD | 2024-03-16 |
| 1 gbp = | 1.7253 CAD | 0.5796 gbp = | 1 CAD | 2024-03-15 |
| 1 gbp = | 1.7254 CAD | 0.5796 gbp = | 1 CAD | 2024-03-14 |
| 1 gbp = | 1.7238 CAD | 0.5801 gbp = | 1 CAD | 2024-03-13 |
| 1 gbp = | 1.7232 CAD | 0.5803 gbp = | 1 CAD | 2024-03-12 |
| 1 gbp = | 1.7301 CAD | 0.578 gbp = | 1 CAD | 2024-03-11 |
| 1 gbp = | 1.7394 CAD | 0.5749 gbp = | 1 CAD | 2024-03-10 |
| 1 gbp = | 1.7394 CAD | 0.5749 gbp = | 1 CAD | 2024-03-09 |
| 1 gbp = | 1.7258 CAD | 0.5794 gbp = | 1 CAD | 2024-03-08 |
| 1 gbp = | 1.7226 CAD | 0.5805 gbp = | 1 CAD | 2024-03-07 |
| 1 gbp = | 1.7284 CAD | 0.5786 gbp = | 1 CAD | 2024-03-06 |
| 1 gbp = | 1.7229 CAD | 0.5804 gbp = | 1 CAD | 2024-03-05 |
| 1 gbp = | 1.7188 CAD | 0.5818 gbp = | 1 CAD | 2024-03-04 |
| 1 gbp = | 1.719 CAD | 0.5817 gbp = | 1 CAD | 2024-03-03 |
| 1 gbp = | 1.719 CAD | 0.5817 gbp = | 1 CAD | 2024-03-02 |
| 1 gbp = | 1.7148 CAD | 0.5832 gbp = | 1 CAD | 2024-03-01 |
| 1 gbp = | 1.7204 CAD | 0.5813 gbp = | 1 CAD | 2024-02-29 |
| 1 gbp = | 1.7179 CAD | 0.5821 gbp = | 1 CAD | 2024-02-28 |
| 1 gbp = | 1.7114 CAD | 0.5843 gbp = | 1 CAD | 2024-02-27 |
| 1 gbp = | 1.7141 CAD | 0.5834 gbp = | 1 CAD | 2024-02-26 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2024-02-25 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2024-02-24 |
| 1 gbp = | 1.7095 CAD | 0.585 gbp = | 1 CAD | 2024-02-23 |
| 1 gbp = | 1.7059 CAD | 0.5862 gbp = | 1 CAD | 2024-02-22 |
| 1 gbp = | 1.7066 CAD | 0.586 gbp = | 1 CAD | 2024-02-21 |
| 1 gbp = | 1.6999 CAD | 0.5883 gbp = | 1 CAD | 2024-02-20 |
| 1 gbp = | 1.7005 CAD | 0.5881 gbp = | 1 CAD | 2024-02-19 |
| 1 gbp = | 1.7004 CAD | 0.5881 gbp = | 1 CAD | 2024-02-18 |
| 1 gbp = | 1.7004 CAD | 0.5881 gbp = | 1 CAD | 2024-02-17 |
| 1 gbp = | 1.697 CAD | 0.5893 gbp = | 1 CAD | 2024-02-16 |
| 1 gbp = | 1.6999 CAD | 0.5883 gbp = | 1 CAD | 2024-02-15 |
| 1 gbp = | 1.6984 CAD | 0.5888 gbp = | 1 CAD | 2024-02-14 |
| 1 gbp = | 1.7038 CAD | 0.5869 gbp = | 1 CAD | 2024-02-13 |
| 1 gbp = | 1.6995 CAD | 0.5884 gbp = | 1 CAD | 2024-02-12 |
| 1 gbp = | 1.7035 CAD | 0.587 gbp = | 1 CAD | 2024-02-11 |
| 1 gbp = | 1.7035 CAD | 0.587 gbp = | 1 CAD | 2024-02-10 |
| 1 gbp = | 1.6966 CAD | 0.5894 gbp = | 1 CAD | 2024-02-09 |
| 1 gbp = | 1.7002 CAD | 0.5882 gbp = | 1 CAD | 2024-02-08 |
| 1 gbp = | 1.7027 CAD | 0.5873 gbp = | 1 CAD | 2024-02-07 |
| 1 gbp = | 1.6977 CAD | 0.589 gbp = | 1 CAD | 2024-02-06 |
| 1 gbp = | 1.6989 CAD | 0.5886 gbp = | 1 CAD | 2024-02-05 |
| 1 gbp = | 1.7022 CAD | 0.5875 gbp = | 1 CAD | 2024-02-04 |
| 1 gbp = | 1.7022 CAD | 0.5875 gbp = | 1 CAD | 2024-02-03 |
| 1 gbp = | 1.707 CAD | 0.5858 gbp = | 1 CAD | 2024-02-02 |
| 1 gbp = | 1.7 CAD | 0.5883 gbp = | 1 CAD | 2024-02-01 |
| 1 gbp = | 1.7016 CAD | 0.5877 gbp = | 1 CAD | 2024-01-31 |
| 1 gbp = | 1.6997 CAD | 0.5883 gbp = | 1 CAD | 2024-01-30 |
| 1 gbp = | 1.7072 CAD | 0.5857 gbp = | 1 CAD | 2024-01-29 |
| 1 gbp = | 1.7107 CAD | 0.5846 gbp = | 1 CAD | 2024-01-28 |
| 1 gbp = | 1.7107 CAD | 0.5846 gbp = | 1 CAD | 2024-01-27 |
| 1 gbp = | 1.7123 CAD | 0.584 gbp = | 1 CAD | 2024-01-26 |
| 1 gbp = | 1.7199 CAD | 0.5814 gbp = | 1 CAD | 2024-01-25 |
| 1 gbp = | 1.715 CAD | 0.5831 gbp = | 1 CAD | 2024-01-24 |
| 1 gbp = | 1.7131 CAD | 0.5837 gbp = | 1 CAD | 2024-01-23 |
| 1 gbp = | 1.7066 CAD | 0.586 gbp = | 1 CAD | 2024-01-22 |
| 1 gbp = | 1.7103 CAD | 0.5847 gbp = | 1 CAD | 2024-01-21 |
| 1 gbp = | 1.7103 CAD | 0.5847 gbp = | 1 CAD | 2024-01-20 |
| 1 gbp = | 1.7136 CAD | 0.5836 gbp = | 1 CAD | 2024-01-19 |
| 1 gbp = | 1.7127 CAD | 0.5839 gbp = | 1 CAD | 2024-01-18 |
| 1 gbp = | 1.7055 CAD | 0.5863 gbp = | 1 CAD | 2024-01-17 |
| 1 gbp = | 1.7088 CAD | 0.5852 gbp = | 1 CAD | 2024-01-16 |
| 1 gbp = | 1.7086 CAD | 0.5853 gbp = | 1 CAD | 2024-01-15 |
| 1 gbp = | 1.7103 CAD | 0.5847 gbp = | 1 CAD | 2024-01-14 |
| 1 gbp = | 1.7107 CAD | 0.5845 gbp = | 1 CAD | 2024-01-13 |
| 1 gbp = | 1.7093 CAD | 0.585 gbp = | 1 CAD | 2024-01-12 |
| 1 gbp = | 1.7048 CAD | 0.5866 gbp = | 1 CAD | 2024-01-11 |
| 1 gbp = | 1.7018 CAD | 0.5876 gbp = | 1 CAD | 2024-01-10 |
| 1 gbp = | 1.7019 CAD | 0.5876 gbp = | 1 CAD | 2024-01-09 |
| 1 gbp = | 1.6992 CAD | 0.5885 gbp = | 1 CAD | 2024-01-08 |
| 1 gbp = | 1.7016 CAD | 0.5877 gbp = | 1 CAD | 2024-01-07 |
| 1 gbp = | 1.7016 CAD | 0.5877 gbp = | 1 CAD | 2024-01-06 |
| 1 gbp = | 1.6932 CAD | 0.5906 gbp = | 1 CAD | 2024-01-05 |
| 1 gbp = | 1.6912 CAD | 0.5913 gbp = | 1 CAD | 2024-01-04 |
| 1 gbp = | 1.6812 CAD | 0.5948 gbp = | 1 CAD | 2024-01-03 |
| 1 gbp = | 1.6864 CAD | 0.593 gbp = | 1 CAD | 2024-01-02 |
| 1 gbp = | 1.6867 CAD | 0.5929 gbp = | 1 CAD | 2024-01-01 |
| 1 gbp = | 1.6898 CAD | 0.5918 gbp = | 1 CAD | 2023-12-31 |
| 1 gbp = | 1.6898 CAD | 0.5918 gbp = | 1 CAD | 2023-12-30 |
| 1 gbp = | 1.6849 CAD | 0.5935 gbp = | 1 CAD | 2023-12-29 |
| 1 gbp = | 1.6903 CAD | 0.5916 gbp = | 1 CAD | 2023-12-28 |
| 1 gbp = | 1.6796 CAD | 0.5954 gbp = | 1 CAD | 2023-12-27 |
| 1 gbp = | 1.6824 CAD | 0.5944 gbp = | 1 CAD | 2023-12-26 |
| 1 gbp = | 1.6818 CAD | 0.5946 gbp = | 1 CAD | 2023-12-25 |
| 1 gbp = | 1.6871 CAD | 0.5927 gbp = | 1 CAD | 2023-12-24 |
| 1 gbp = | 1.6878 CAD | 0.5925 gbp = | 1 CAD | 2023-12-23 |
| 1 gbp = | 1.6848 CAD | 0.5935 gbp = | 1 CAD | 2023-12-22 |
| 1 gbp = | 1.6894 CAD | 0.5919 gbp = | 1 CAD | 2023-12-21 |
| 1 gbp = | 1.6975 CAD | 0.5891 gbp = | 1 CAD | 2023-12-20 |
| 1 gbp = | 1.6948 CAD | 0.59 gbp = | 1 CAD | 2023-12-19 |
| 1 gbp = | 1.6952 CAD | 0.5899 gbp = | 1 CAD | 2023-12-18 |
| 1 gbp = | 1.7 CAD | 0.5882 gbp = | 1 CAD | 2023-12-17 |
| 1 gbp = | 1.7 CAD | 0.5882 gbp = | 1 CAD | 2023-12-16 |
| 1 gbp = | 1.7113 CAD | 0.5844 gbp = | 1 CAD | 2023-12-15 |
| 1 gbp = | 1.7062 CAD | 0.5861 gbp = | 1 CAD | 2023-12-14 |
| 1 gbp = | 1.7075 CAD | 0.5857 gbp = | 1 CAD | 2023-12-13 |
| 1 gbp = | 1.7046 CAD | 0.5866 gbp = | 1 CAD | 2023-12-12 |
| 1 gbp = | 1.7047 CAD | 0.5866 gbp = | 1 CAD | 2023-12-11 |
| 1 gbp = | 1.7058 CAD | 0.5862 gbp = | 1 CAD | 2023-12-10 |
| 1 gbp = | 1.7064 CAD | 0.586 gbp = | 1 CAD | 2023-12-09 |
| 1 gbp = | 1.7126 CAD | 0.5839 gbp = | 1 CAD | 2023-12-08 |
| 1 gbp = | 1.7074 CAD | 0.5857 gbp = | 1 CAD | 2023-12-07 |
| 1 gbp = | 1.7115 CAD | 0.5843 gbp = | 1 CAD | 2023-12-06 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2023-12-05 |
| 1 gbp = | 1.7162 CAD | 0.5827 gbp = | 1 CAD | 2023-12-04 |
| 1 gbp = | 1.714 CAD | 0.5834 gbp = | 1 CAD | 2023-12-03 |
| 1 gbp = | 1.714 CAD | 0.5834 gbp = | 1 CAD | 2023-12-02 |
| 1 gbp = | 1.7125 CAD | 0.584 gbp = | 1 CAD | 2023-12-01 |
| 1 gbp = | 1.7245 CAD | 0.5799 gbp = | 1 CAD | 2023-11-30 |
| 1 gbp = | 1.7233 CAD | 0.5803 gbp = | 1 CAD | 2023-11-29 |
| 1 gbp = | 1.7195 CAD | 0.5816 gbp = | 1 CAD | 2023-11-28 |
| 1 gbp = | 1.719 CAD | 0.5817 gbp = | 1 CAD | 2023-11-27 |
| 1 gbp = | 1.7195 CAD | 0.5816 gbp = | 1 CAD | 2023-11-26 |
| 1 gbp = | 1.7181 CAD | 0.582 gbp = | 1 CAD | 2023-11-25 |
| 1 gbp = | 1.7165 CAD | 0.5826 gbp = | 1 CAD | 2023-11-24 |
| 1 gbp = | 1.711 CAD | 0.5845 gbp = | 1 CAD | 2023-11-23 |
| 1 gbp = | 1.7174 CAD | 0.5823 gbp = | 1 CAD | 2023-11-22 |
| 1 gbp = | 1.7157 CAD | 0.5828 gbp = | 1 CAD | 2023-11-21 |
| 1 gbp = | 1.7091 CAD | 0.5851 gbp = | 1 CAD | 2023-11-20 |
| 1 gbp = | 1.7093 CAD | 0.585 gbp = | 1 CAD | 2023-11-19 |
| 1 gbp = | 1.7105 CAD | 0.5846 gbp = | 1 CAD | 2023-11-18 |
| 1 gbp = | 1.7085 CAD | 0.5853 gbp = | 1 CAD | 2023-11-17 |
| 1 gbp = | 1.699 CAD | 0.5886 gbp = | 1 CAD | 2023-11-16 |
| 1 gbp = | 1.7104 CAD | 0.5847 gbp = | 1 CAD | 2023-11-15 |
| 1 gbp = | 1.6945 CAD | 0.5901 gbp = | 1 CAD | 2023-11-14 |
| 1 gbp = | 1.6874 CAD | 0.5926 gbp = | 1 CAD | 2023-11-13 |
| 1 gbp = | 1.6867 CAD | 0.5929 gbp = | 1 CAD | 2023-11-12 |
| 1 gbp = | 1.6893 CAD | 0.592 gbp = | 1 CAD | 2023-11-11 |
| 1 gbp = | 1.6884 CAD | 0.5923 gbp = | 1 CAD | 2023-11-10 |
| 1 gbp = | 1.6948 CAD | 0.5901 gbp = | 1 CAD | 2023-11-09 |
| 1 gbp = | 1.6936 CAD | 0.5905 gbp = | 1 CAD | 2023-11-08 |
| 1 gbp = | 1.6916 CAD | 0.5912 gbp = | 1 CAD | 2023-11-07 |
| 1 gbp = | 1.6899 CAD | 0.5918 gbp = | 1 CAD | 2023-11-06 |
| 1 gbp = | 1.6918 CAD | 0.5911 gbp = | 1 CAD | 2023-11-05 |
| 1 gbp = | 1.6917 CAD | 0.5911 gbp = | 1 CAD | 2023-11-04 |
| 1 gbp = | 1.6761 CAD | 0.5966 gbp = | 1 CAD | 2023-11-03 |
| 1 gbp = | 1.6855 CAD | 0.5933 gbp = | 1 CAD | 2023-11-02 |
| 1 gbp = | 1.6859 CAD | 0.5932 gbp = | 1 CAD | 2023-11-01 |
| 1 gbp = | 1.6822 CAD | 0.5945 gbp = | 1 CAD | 2023-10-31 |
| 1 gbp = | 1.6804 CAD | 0.5951 gbp = | 1 CAD | 2023-10-30 |
| 1 gbp = | 1.6834 CAD | 0.594 gbp = | 1 CAD | 2023-10-29 |
| 1 gbp = | 1.6834 CAD | 0.594 gbp = | 1 CAD | 2023-10-28 |
| 1 gbp = | 1.6771 CAD | 0.5963 gbp = | 1 CAD | 2023-10-27 |
| 1 gbp = | 1.6708 CAD | 0.5985 gbp = | 1 CAD | 2023-10-26 |
| 1 gbp = | 1.671 CAD | 0.5984 gbp = | 1 CAD | 2023-10-25 |
| 1 gbp = | 1.6766 CAD | 0.5965 gbp = | 1 CAD | 2023-10-24 |
| 1 gbp = | 1.6672 CAD | 0.5998 gbp = | 1 CAD | 2023-10-23 |
| 1 gbp = | 1.6684 CAD | 0.5994 gbp = | 1 CAD | 2023-10-22 |
| 1 gbp = | 1.6684 CAD | 0.5994 gbp = | 1 CAD | 2023-10-21 |
| 1 gbp = | 1.6658 CAD | 0.6003 gbp = | 1 CAD | 2023-10-20 |
| 1 gbp = | 1.665 CAD | 0.6006 gbp = | 1 CAD | 2023-10-19 |
| 1 gbp = | 1.6629 CAD | 0.6014 gbp = | 1 CAD | 2023-10-18 |
| 1 gbp = | 1.6621 CAD | 0.6016 gbp = | 1 CAD | 2023-10-17 |
| 1 gbp = | 1.6582 CAD | 0.6031 gbp = | 1 CAD | 2023-10-16 |
| 1 gbp = | 1.6572 CAD | 0.6034 gbp = | 1 CAD | 2023-10-15 |
| 1 gbp = | 1.6572 CAD | 0.6034 gbp = | 1 CAD | 2023-10-14 |
| 1 gbp = | 1.6673 CAD | 0.5998 gbp = | 1 CAD | 2023-10-13 |
| 1 gbp = | 1.6735 CAD | 0.5976 gbp = | 1 CAD | 2023-10-12 |
| 1 gbp = | 1.6687 CAD | 0.5993 gbp = | 1 CAD | 2023-10-11 |
| 1 gbp = | 1.6636 CAD | 0.6011 gbp = | 1 CAD | 2023-10-10 |
| 1 gbp = | 1.6688 CAD | 0.5992 gbp = | 1 CAD | 2023-10-09 |
| 1 gbp = | 1.6747 CAD | 0.5971 gbp = | 1 CAD | 2023-10-08 |
| 1 gbp = | 1.6747 CAD | 0.5971 gbp = | 1 CAD | 2023-10-07 |
| 1 gbp = | 1.671 CAD | 0.5984 gbp = | 1 CAD | 2023-10-06 |
| 1 gbp = | 1.6682 CAD | 0.5994 gbp = | 1 CAD | 2023-10-05 |
| 1 gbp = | 1.6553 CAD | 0.6041 gbp = | 1 CAD | 2023-10-04 |
| 1 gbp = | 1.6528 CAD | 0.605 gbp = | 1 CAD | 2023-10-03 |
| 1 gbp = | 1.6552 CAD | 0.6041 gbp = | 1 CAD | 2023-10-02 |
| 1 gbp = | 1.6576 CAD | 0.6033 gbp = | 1 CAD | 2023-10-01 |
| 1 gbp = | 1.6576 CAD | 0.6033 gbp = | 1 CAD | 2023-09-30 |
| 1 gbp = | 1.6461 CAD | 0.6075 gbp = | 1 CAD | 2023-09-29 |
| 1 gbp = | 1.6382 CAD | 0.6104 gbp = | 1 CAD | 2023-09-28 |
| 1 gbp = | 1.6435 CAD | 0.6084 gbp = | 1 CAD | 2023-09-27 |
| 1 gbp = | 1.6432 CAD | 0.6086 gbp = | 1 CAD | 2023-09-26 |
| 1 gbp = | 1.65 CAD | 0.606 gbp = | 1 CAD | 2023-09-25 |
| 1 gbp = | 1.6512 CAD | 0.6056 gbp = | 1 CAD | 2023-09-24 |
| 1 gbp = | 1.6512 CAD | 0.6056 gbp = | 1 CAD | 2023-09-23 |
| 1 gbp = | 1.657 CAD | 0.6035 gbp = | 1 CAD | 2023-09-22 |
| 1 gbp = | 1.6616 CAD | 0.6018 gbp = | 1 CAD | 2023-09-21 |
| 1 gbp = | 1.6665 CAD | 0.6 gbp = | 1 CAD | 2023-09-20 |
| 1 gbp = | 1.6711 CAD | 0.5984 gbp = | 1 CAD | 2023-09-19 |
| 1 gbp = | 1.6749 CAD | 0.597 gbp = | 1 CAD | 2023-09-18 |
| 1 gbp = | 1.6766 CAD | 0.5964 gbp = | 1 CAD | 2023-09-17 |
| 1 gbp = | 1.6766 CAD | 0.5964 gbp = | 1 CAD | 2023-09-16 |
| 1 gbp = | 1.6767 CAD | 0.5964 gbp = | 1 CAD | 2023-09-15 |
| 1 gbp = | 1.6924 CAD | 0.5909 gbp = | 1 CAD | 2023-09-14 |
| 1 gbp = | 1.6938 CAD | 0.5904 gbp = | 1 CAD | 2023-09-13 |
| 1 gbp = | 1.6987 CAD | 0.5887 gbp = | 1 CAD | 2023-09-12 |
| 1 gbp = | 1.7009 CAD | 0.5879 gbp = | 1 CAD | 2023-09-11 |
| 1 gbp = | 1.7025 CAD | 0.5874 gbp = | 1 CAD | 2023-09-10 |
| 1 gbp = | 1.7025 CAD | 0.5874 gbp = | 1 CAD | 2023-09-09 |
| 1 gbp = | 1.7067 CAD | 0.5859 gbp = | 1 CAD | 2023-09-08 |
| 1 gbp = | 1.705 CAD | 0.5865 gbp = | 1 CAD | 2023-09-07 |
| 1 gbp = | 1.7139 CAD | 0.5835 gbp = | 1 CAD | 2023-09-06 |
| 1 gbp = | 1.716 CAD | 0.5827 gbp = | 1 CAD | 2023-09-05 |
| 1 gbp = | 1.7119 CAD | 0.5842 gbp = | 1 CAD | 2023-09-04 |
| 1 gbp = | 1.7081 CAD | 0.5854 gbp = | 1 CAD | 2023-09-03 |
| 1 gbp = | 1.7081 CAD | 0.5854 gbp = | 1 CAD | 2023-09-02 |
| 1 gbp = | 1.712 CAD | 0.5841 gbp = | 1 CAD | 2023-09-01 |
| 1 gbp = | 1.7232 CAD | 0.5803 gbp = | 1 CAD | 2023-08-31 |
| 1 gbp = | 1.7141 CAD | 0.5834 gbp = | 1 CAD | 2023-08-30 |
| 1 gbp = | 1.7136 CAD | 0.5836 gbp = | 1 CAD | 2023-08-29 |
| 1 gbp = | 1.7109 CAD | 0.5845 gbp = | 1 CAD | 2023-08-28 |
| 1 gbp = | 1.7121 CAD | 0.5841 gbp = | 1 CAD | 2023-08-27 |
| 1 gbp = | 1.7121 CAD | 0.5841 gbp = | 1 CAD | 2023-08-26 |
| 1 gbp = | 1.7118 CAD | 0.5842 gbp = | 1 CAD | 2023-08-25 |
| 1 gbp = | 1.7211 CAD | 0.581 gbp = | 1 CAD | 2023-08-24 |
| 1 gbp = | 1.7255 CAD | 0.5795 gbp = | 1 CAD | 2023-08-23 |
| 1 gbp = | 1.7281 CAD | 0.5787 gbp = | 1 CAD | 2023-08-22 |
| 1 gbp = | 1.7254 CAD | 0.5796 gbp = | 1 CAD | 2023-08-21 |
| 1 gbp = | 1.7278 CAD | 0.5788 gbp = | 1 CAD | 2023-08-20 |
| 1 gbp = | 1.7278 CAD | 0.5788 gbp = | 1 CAD | 2023-08-19 |
| 1 gbp = | 1.7263 CAD | 0.5793 gbp = | 1 CAD | 2023-08-18 |
| 1 gbp = | 1.7232 CAD | 0.5803 gbp = | 1 CAD | 2023-08-17 |
| 1 gbp = | 1.7144 CAD | 0.5833 gbp = | 1 CAD | 2023-08-16 |
| 1 gbp = | 1.7082 CAD | 0.5854 gbp = | 1 CAD | 2023-08-15 |
| 1 gbp = | 1.707 CAD | 0.5858 gbp = | 1 CAD | 2023-08-14 |
| 1 gbp = | 1.706 CAD | 0.5862 gbp = | 1 CAD | 2023-08-13 |
| 1 gbp = | 1.706 CAD | 0.5862 gbp = | 1 CAD | 2023-08-12 |
| 1 gbp = | 1.7047 CAD | 0.5866 gbp = | 1 CAD | 2023-08-11 |
| 1 gbp = | 1.7071 CAD | 0.5858 gbp = | 1 CAD | 2023-08-10 |
| 1 gbp = | 1.7098 CAD | 0.5849 gbp = | 1 CAD | 2023-08-09 |
| 1 gbp = | 1.7088 CAD | 0.5852 gbp = | 1 CAD | 2023-08-08 |
| 1 gbp = | 1.7055 CAD | 0.5864 gbp = | 1 CAD | 2023-08-07 |
| 1 gbp = | 1.7061 CAD | 0.5861 gbp = | 1 CAD | 2023-08-06 |
| 1 gbp = | 1.7061 CAD | 0.5861 gbp = | 1 CAD | 2023-08-05 |
| 1 gbp = | 1.6974 CAD | 0.5891 gbp = | 1 CAD | 2023-08-04 |
| 1 gbp = | 1.697 CAD | 0.5893 gbp = | 1 CAD | 2023-08-03 |
| 1 gbp = | 1.6968 CAD | 0.5893 gbp = | 1 CAD | 2023-08-02 |
| 1 gbp = | 1.6932 CAD | 0.5906 gbp = | 1 CAD | 2023-08-01 |
| 1 gbp = | 1.7029 CAD | 0.5872 gbp = | 1 CAD | 2023-07-31 |
| 1 gbp = | 1.7022 CAD | 0.5875 gbp = | 1 CAD | 2023-07-30 |
| 1 gbp = | 1.7022 CAD | 0.5875 gbp = | 1 CAD | 2023-07-29 |
| 1 gbp = | 1.6925 CAD | 0.5908 gbp = | 1 CAD | 2023-07-28 |
| 1 gbp = | 1.7093 CAD | 0.585 gbp = | 1 CAD | 2023-07-27 |
| 1 gbp = | 1.7001 CAD | 0.5882 gbp = | 1 CAD | 2023-07-26 |
| 1 gbp = | 1.6889 CAD | 0.5921 gbp = | 1 CAD | 2023-07-25 |
| 1 gbp = | 1.6992 CAD | 0.5885 gbp = | 1 CAD | 2023-07-24 |
| 1 gbp = | 1.7009 CAD | 0.5879 gbp = | 1 CAD | 2023-07-23 |
| 1 gbp = | 1.7008 CAD | 0.588 gbp = | 1 CAD | 2023-07-22 |
| 1 gbp = | 1.6954 CAD | 0.5898 gbp = | 1 CAD | 2023-07-21 |
| 1 gbp = | 1.7032 CAD | 0.5871 gbp = | 1 CAD | 2023-07-20 |
| 1 gbp = | 1.7178 CAD | 0.5821 gbp = | 1 CAD | 2023-07-19 |
| 1 gbp = | 1.7256 CAD | 0.5795 gbp = | 1 CAD | 2023-07-18 |
| 1 gbp = | 1.7312 CAD | 0.5776 gbp = | 1 CAD | 2023-07-17 |
| 1 gbp = | 1.7316 CAD | 0.5775 gbp = | 1 CAD | 2023-07-16 |
| 1 gbp = | 1.7321 CAD | 0.5773 gbp = | 1 CAD | 2023-07-15 |
| 1 gbp = | 1.722 CAD | 0.5807 gbp = | 1 CAD | 2023-07-14 |
| 1 gbp = | 1.7127 CAD | 0.5839 gbp = | 1 CAD | 2023-07-13 |
| 1 gbp = | 1.7111 CAD | 0.5844 gbp = | 1 CAD | 2023-07-12 |
| 1 gbp = | 1.7077 CAD | 0.5856 gbp = | 1 CAD | 2023-07-11 |
| 1 gbp = | 1.7042 CAD | 0.5868 gbp = | 1 CAD | 2023-07-10 |
| 1 gbp = | 1.7067 CAD | 0.5859 gbp = | 1 CAD | 2023-07-09 |
| 1 gbp = | 1.7072 CAD | 0.5858 gbp = | 1 CAD | 2023-07-08 |
| 1 gbp = | 1.7024 CAD | 0.5874 gbp = | 1 CAD | 2023-07-07 |
| 1 gbp = | 1.6871 CAD | 0.5927 gbp = | 1 CAD | 2023-07-06 |
| 1 gbp = | 1.6812 CAD | 0.5948 gbp = | 1 CAD | 2023-07-05 |
| 1 gbp = | 1.6814 CAD | 0.5947 gbp = | 1 CAD | 2023-07-04 |
| 1 gbp = | 1.6819 CAD | 0.5946 gbp = | 1 CAD | 2023-07-03 |
| 1 gbp = | 1.683 CAD | 0.5942 gbp = | 1 CAD | 2023-07-02 |
| 1 gbp = | 1.683 CAD | 0.5942 gbp = | 1 CAD | 2023-07-01 |
| 1 gbp = | 1.6715 CAD | 0.5983 gbp = | 1 CAD | 2023-06-30 |
| 1 gbp = | 1.6751 CAD | 0.597 gbp = | 1 CAD | 2023-06-29 |
| 1 gbp = | 1.682 CAD | 0.5945 gbp = | 1 CAD | 2023-06-28 |
| 1 gbp = | 1.6722 CAD | 0.598 gbp = | 1 CAD | 2023-06-27 |
| 1 gbp = | 1.6761 CAD | 0.5966 gbp = | 1 CAD | 2023-06-26 |
| 1 gbp = | 1.68 CAD | 0.5953 gbp = | 1 CAD | 2023-06-25 |
| 1 gbp = | 1.6763 CAD | 0.5965 gbp = | 1 CAD | 2023-06-23 |
| 1 gbp = | 1.6811 CAD | 0.5949 gbp = | 1 CAD | 2023-06-22 |
| 1 gbp = | 1.6898 CAD | 0.5918 gbp = | 1 CAD | 2023-06-21 |
| 1 gbp = | 1.6905 CAD | 0.5915 gbp = | 1 CAD | 2023-06-20 |
| 1 gbp = | 1.6924 CAD | 0.5909 gbp = | 1 CAD | 2023-06-19 |
| 1 gbp = | 1.696 CAD | 0.5896 gbp = | 1 CAD | 2023-06-18 |
| 1 gbp = | 1.696 CAD | 0.5896 gbp = | 1 CAD | 2023-06-17 |
| 1 gbp = | 1.6904 CAD | 0.5916 gbp = | 1 CAD | 2023-06-16 |
| 1 gbp = | 1.6873 CAD | 0.5927 gbp = | 1 CAD | 2023-06-15 |
| 1 gbp = | 1.6795 CAD | 0.5954 gbp = | 1 CAD | 2023-06-14 |
| 1 gbp = | 1.6733 CAD | 0.5976 gbp = | 1 CAD | 2023-06-13 |
| 1 gbp = | 1.6783 CAD | 0.5959 gbp = | 1 CAD | 2023-06-12 |
| 1 gbp = | 1.6848 CAD | 0.5936 gbp = | 1 CAD | 2023-06-11 |
| 1 gbp = | 1.6841 CAD | 0.5938 gbp = | 1 CAD | 2023-06-10 |
| 1 gbp = | 1.6779 CAD | 0.596 gbp = | 1 CAD | 2023-06-09 |
| 1 gbp = | 1.6639 CAD | 0.601 gbp = | 1 CAD | 2023-06-08 |
| 1 gbp = | 1.6647 CAD | 0.6007 gbp = | 1 CAD | 2023-06-07 |
| 1 gbp = | 1.6714 CAD | 0.5983 gbp = | 1 CAD | 2023-06-06 |
| 1 gbp = | 1.6718 CAD | 0.5982 gbp = | 1 CAD | 2023-06-05 |
| 1 gbp = | 1.6715 CAD | 0.5983 gbp = | 1 CAD | 2023-06-04 |
| 1 gbp = | 1.6716 CAD | 0.5982 gbp = | 1 CAD | 2023-06-03 |
| 1 gbp = | 1.6848 CAD | 0.5935 gbp = | 1 CAD | 2023-06-02 |
| 1 gbp = | 1.6884 CAD | 0.5923 gbp = | 1 CAD | 2023-06-01 |
| 1 gbp = | 1.6884 CAD | 0.5923 gbp = | 1 CAD | 2023-05-31 |
| 1 gbp = | 1.6795 CAD | 0.5954 gbp = | 1 CAD | 2023-05-30 |
| 1 gbp = | 1.6808 CAD | 0.595 gbp = | 1 CAD | 2023-05-29 |
| 1 gbp = | 1.681 CAD | 0.5949 gbp = | 1 CAD | 2023-05-28 |
| 1 gbp = | 1.681 CAD | 0.5949 gbp = | 1 CAD | 2023-05-27 |
| 1 gbp = | 1.681 CAD | 0.5949 gbp = | 1 CAD | 2023-05-26 |
| 1 gbp = | 1.6812 CAD | 0.5948 gbp = | 1 CAD | 2023-05-25 |
| 1 gbp = | 1.6767 CAD | 0.5964 gbp = | 1 CAD | 2023-05-24 |
| 1 gbp = | 1.6792 CAD | 0.5955 gbp = | 1 CAD | 2023-05-23 |
| 1 gbp = | 1.6804 CAD | 0.5951 gbp = | 1 CAD | 2023-05-22 |
| 1 gbp = | 1.6797 CAD | 0.5953 gbp = | 1 CAD | 2023-05-21 |
| 1 gbp = | 1.6797 CAD | 0.5953 gbp = | 1 CAD | 2023-05-20 |
| 1 gbp = | 1.6753 CAD | 0.5969 gbp = | 1 CAD | 2023-05-19 |
| 1 gbp = | 1.6808 CAD | 0.595 gbp = | 1 CAD | 2023-05-18 |
| 1 gbp = | 1.6827 CAD | 0.5943 gbp = | 1 CAD | 2023-05-17 |
| 1 gbp = | 1.6871 CAD | 0.5927 gbp = | 1 CAD | 2023-05-16 |
| 1 gbp = | 1.6881 CAD | 0.5924 gbp = | 1 CAD | 2023-05-15 |
| 1 gbp = | 1.7014 CAD | 0.5877 gbp = | 1 CAD | 2023-05-14 |
| 1 gbp = | 1.6972 CAD | 0.5892 gbp = | 1 CAD | 2023-05-13 |
| 1 gbp = | 1.6882 CAD | 0.5923 gbp = | 1 CAD | 2023-05-12 |
| 1 gbp = | 1.6882 CAD | 0.5924 gbp = | 1 CAD | 2023-05-11 |
| 1 gbp = | 1.6896 CAD | 0.5919 gbp = | 1 CAD | 2023-05-10 |
| 1 gbp = | 1.6875 CAD | 0.5926 gbp = | 1 CAD | 2023-05-09 |
| 1 gbp = | 1.6895 CAD | 0.5919 gbp = | 1 CAD | 2023-05-08 |
| 1 gbp = | 1.7032 CAD | 0.5871 gbp = | 1 CAD | 2023-05-07 |
| 1 gbp = | 1.7019 CAD | 0.5876 gbp = | 1 CAD | 2023-05-06 |
| 1 gbp = | 1.7025 CAD | 0.5874 gbp = | 1 CAD | 2023-05-05 |
| 1 gbp = | 1.7103 CAD | 0.5847 gbp = | 1 CAD | 2023-05-04 |