Last Year History for gbp/CAD
| gbp | CAD | gbp | CAD | Date |
|---|---|---|---|---|
| 1 gbp = | 1.7533 CAD | 0.5703 gbp = | 1 CAD | 2024-11-22 |
| 1 gbp = | 1.7647 CAD | 0.5667 gbp = | 1 CAD | 2024-11-21 |
| 1 gbp = | 1.7713 CAD | 0.5646 gbp = | 1 CAD | 2024-11-20 |
| 1 gbp = | 1.7717 CAD | 0.5644 gbp = | 1 CAD | 2024-11-19 |
| 1 gbp = | 1.7793 CAD | 0.562 gbp = | 1 CAD | 2024-11-18 |
| 1 gbp = | 1.7792 CAD | 0.5621 gbp = | 1 CAD | 2024-11-17 |
| 1 gbp = | 1.7786 CAD | 0.5623 gbp = | 1 CAD | 2024-11-16 |
| 1 gbp = | 1.7797 CAD | 0.5619 gbp = | 1 CAD | 2024-11-15 |
| 1 gbp = | 1.7715 CAD | 0.5645 gbp = | 1 CAD | 2024-11-14 |
| 1 gbp = | 1.7783 CAD | 0.5623 gbp = | 1 CAD | 2024-11-13 |
| 1 gbp = | 1.7897 CAD | 0.5587 gbp = | 1 CAD | 2024-11-12 |
| 1 gbp = | 1.7949 CAD | 0.5571 gbp = | 1 CAD | 2024-11-11 |
| 1 gbp = | 1.7996 CAD | 0.5557 gbp = | 1 CAD | 2024-11-10 |
| 1 gbp = | 1.7996 CAD | 0.5557 gbp = | 1 CAD | 2024-11-09 |
| 1 gbp = | 1.8006 CAD | 0.5554 gbp = | 1 CAD | 2024-11-08 |
| 1 gbp = | 1.7918 CAD | 0.5581 gbp = | 1 CAD | 2024-11-07 |
| 1 gbp = | 1.7908 CAD | 0.5584 gbp = | 1 CAD | 2024-11-06 |
| 1 gbp = | 1.8027 CAD | 0.5547 gbp = | 1 CAD | 2024-11-05 |
| 1 gbp = | 1.8032 CAD | 0.5546 gbp = | 1 CAD | 2024-11-04 |
| 1 gbp = | 1.8042 CAD | 0.5543 gbp = | 1 CAD | 2024-11-03 |
| 1 gbp = | 1.8066 CAD | 0.5535 gbp = | 1 CAD | 2024-11-02 |
| 1 gbp = | 1.7982 CAD | 0.5561 gbp = | 1 CAD | 2024-11-01 |
| 1 gbp = | 1.8065 CAD | 0.5536 gbp = | 1 CAD | 2024-10-31 |
| 1 gbp = | 1.809 CAD | 0.5528 gbp = | 1 CAD | 2024-10-30 |
| 1 gbp = | 1.8016 CAD | 0.5551 gbp = | 1 CAD | 2024-10-29 |
| 1 gbp = | 1.8027 CAD | 0.5547 gbp = | 1 CAD | 2024-10-28 |
| 1 gbp = | 1.8006 CAD | 0.5554 gbp = | 1 CAD | 2024-10-27 |
| 1 gbp = | 1.8006 CAD | 0.5554 gbp = | 1 CAD | 2024-10-26 |
| 1 gbp = | 1.7975 CAD | 0.5563 gbp = | 1 CAD | 2024-10-25 |
| 1 gbp = | 1.7914 CAD | 0.5582 gbp = | 1 CAD | 2024-10-24 |
| 1 gbp = | 1.7942 CAD | 0.5574 gbp = | 1 CAD | 2024-10-23 |
| 1 gbp = | 1.7955 CAD | 0.5569 gbp = | 1 CAD | 2024-10-22 |
| 1 gbp = | 1.7994 CAD | 0.5557 gbp = | 1 CAD | 2024-10-21 |
| 1 gbp = | 1.8021 CAD | 0.5549 gbp = | 1 CAD | 2024-10-20 |
| 1 gbp = | 1.8028 CAD | 0.5547 gbp = | 1 CAD | 2024-10-19 |
| 1 gbp = | 1.7978 CAD | 0.5562 gbp = | 1 CAD | 2024-10-18 |
| 1 gbp = | 1.7907 CAD | 0.5584 gbp = | 1 CAD | 2024-10-17 |
| 1 gbp = | 1.7943 CAD | 0.5573 gbp = | 1 CAD | 2024-10-16 |
| 1 gbp = | 1.8066 CAD | 0.5535 gbp = | 1 CAD | 2024-10-15 |
| 1 gbp = | 1.8008 CAD | 0.5553 gbp = | 1 CAD | 2024-10-14 |
| 1 gbp = | 1.7991 CAD | 0.5558 gbp = | 1 CAD | 2024-10-13 |
| 1 gbp = | 1.7987 CAD | 0.556 gbp = | 1 CAD | 2024-10-12 |
| 1 gbp = | 1.7993 CAD | 0.5558 gbp = | 1 CAD | 2024-10-11 |
| 1 gbp = | 1.7961 CAD | 0.5568 gbp = | 1 CAD | 2024-10-10 |
| 1 gbp = | 1.7884 CAD | 0.5592 gbp = | 1 CAD | 2024-10-09 |
| 1 gbp = | 1.7868 CAD | 0.5597 gbp = | 1 CAD | 2024-10-08 |
| 1 gbp = | 1.7769 CAD | 0.5628 gbp = | 1 CAD | 2024-10-07 |
| 1 gbp = | 1.7818 CAD | 0.5612 gbp = | 1 CAD | 2024-10-06 |
| 1 gbp = | 1.7818 CAD | 0.5612 gbp = | 1 CAD | 2024-10-05 |
| 1 gbp = | 1.785 CAD | 0.5602 gbp = | 1 CAD | 2024-10-04 |
| 1 gbp = | 1.7739 CAD | 0.5637 gbp = | 1 CAD | 2024-10-03 |
| 1 gbp = | 1.7929 CAD | 0.5578 gbp = | 1 CAD | 2024-10-02 |
| 1 gbp = | 1.8034 CAD | 0.5545 gbp = | 1 CAD | 2024-10-01 |
| 1 gbp = | 1.8112 CAD | 0.5521 gbp = | 1 CAD | 2024-09-30 |
| 1 gbp = | 1.8082 CAD | 0.553 gbp = | 1 CAD | 2024-09-29 |
| 1 gbp = | 1.8082 CAD | 0.553 gbp = | 1 CAD | 2024-09-28 |
| 1 gbp = | 1.8038 CAD | 0.5544 gbp = | 1 CAD | 2024-09-27 |
| 1 gbp = | 1.7995 CAD | 0.5557 gbp = | 1 CAD | 2024-09-26 |
| 1 gbp = | 1.7968 CAD | 0.5566 gbp = | 1 CAD | 2024-09-25 |
| 1 gbp = | 1.8072 CAD | 0.5533 gbp = | 1 CAD | 2024-09-24 |
| 1 gbp = | 1.8021 CAD | 0.5549 gbp = | 1 CAD | 2024-09-23 |
| 1 gbp = | 1.8089 CAD | 0.5528 gbp = | 1 CAD | 2024-09-22 |
| 1 gbp = | 1.8089 CAD | 0.5528 gbp = | 1 CAD | 2024-09-21 |
| 1 gbp = | 1.8044 CAD | 0.5542 gbp = | 1 CAD | 2024-09-20 |
| 1 gbp = | 1.7982 CAD | 0.5561 gbp = | 1 CAD | 2024-09-19 |
| 1 gbp = | 1.7967 CAD | 0.5566 gbp = | 1 CAD | 2024-09-18 |
| 1 gbp = | 1.796 CAD | 0.5568 gbp = | 1 CAD | 2024-09-17 |
| 1 gbp = | 1.791 CAD | 0.5583 gbp = | 1 CAD | 2024-09-16 |
| 1 gbp = | 1.7842 CAD | 0.5605 gbp = | 1 CAD | 2024-09-15 |
| 1 gbp = | 1.7843 CAD | 0.5605 gbp = | 1 CAD | 2024-09-14 |
| 1 gbp = | 1.7829 CAD | 0.5609 gbp = | 1 CAD | 2024-09-13 |
| 1 gbp = | 1.7712 CAD | 0.5646 gbp = | 1 CAD | 2024-09-12 |
| 1 gbp = | 1.7783 CAD | 0.5623 gbp = | 1 CAD | 2024-09-11 |
| 1 gbp = | 1.7771 CAD | 0.5627 gbp = | 1 CAD | 2024-09-10 |
| 1 gbp = | 1.7756 CAD | 0.5632 gbp = | 1 CAD | 2024-09-09 |
| 1 gbp = | 1.7831 CAD | 0.5608 gbp = | 1 CAD | 2024-09-08 |
| 1 gbp = | 1.7831 CAD | 0.5608 gbp = | 1 CAD | 2024-09-07 |
| 1 gbp = | 1.7776 CAD | 0.5626 gbp = | 1 CAD | 2024-09-06 |
| 1 gbp = | 1.7776 CAD | 0.5625 gbp = | 1 CAD | 2024-09-05 |
| 1 gbp = | 1.7782 CAD | 0.5624 gbp = | 1 CAD | 2024-09-04 |
| 1 gbp = | 1.7747 CAD | 0.5635 gbp = | 1 CAD | 2024-09-03 |
| 1 gbp = | 1.7728 CAD | 0.5641 gbp = | 1 CAD | 2024-09-02 |
| 1 gbp = | 1.7714 CAD | 0.5645 gbp = | 1 CAD | 2024-09-01 |
| 1 gbp = | 1.7718 CAD | 0.5644 gbp = | 1 CAD | 2024-08-31 |
| 1 gbp = | 1.7766 CAD | 0.5629 gbp = | 1 CAD | 2024-08-30 |
| 1 gbp = | 1.7753 CAD | 0.5633 gbp = | 1 CAD | 2024-08-29 |
| 1 gbp = | 1.7798 CAD | 0.5619 gbp = | 1 CAD | 2024-08-28 |
| 1 gbp = | 1.7824 CAD | 0.561 gbp = | 1 CAD | 2024-08-27 |
| 1 gbp = | 1.7818 CAD | 0.5612 gbp = | 1 CAD | 2024-08-26 |
| 1 gbp = | 1.7856 CAD | 0.56 gbp = | 1 CAD | 2024-08-25 |
| 1 gbp = | 1.7876 CAD | 0.5594 gbp = | 1 CAD | 2024-08-24 |
| 1 gbp = | 1.7838 CAD | 0.5606 gbp = | 1 CAD | 2024-08-23 |
| 1 gbp = | 1.7821 CAD | 0.5611 gbp = | 1 CAD | 2024-08-22 |
| 1 gbp = | 1.7729 CAD | 0.5641 gbp = | 1 CAD | 2024-08-21 |
| 1 gbp = | 1.7705 CAD | 0.5648 gbp = | 1 CAD | 2024-08-20 |
| 1 gbp = | 1.7736 CAD | 0.5638 gbp = | 1 CAD | 2024-08-19 |
| 1 gbp = | 1.7714 CAD | 0.5645 gbp = | 1 CAD | 2024-08-18 |
| 1 gbp = | 1.7714 CAD | 0.5645 gbp = | 1 CAD | 2024-08-17 |
| 1 gbp = | 1.7704 CAD | 0.5648 gbp = | 1 CAD | 2024-08-16 |
| 1 gbp = | 1.762 CAD | 0.5675 gbp = | 1 CAD | 2024-08-15 |
| 1 gbp = | 1.7608 CAD | 0.5679 gbp = | 1 CAD | 2024-08-14 |
| 1 gbp = | 1.7565 CAD | 0.5693 gbp = | 1 CAD | 2024-08-13 |
| 1 gbp = | 1.7508 CAD | 0.5712 gbp = | 1 CAD | 2024-08-12 |
| 1 gbp = | 1.7551 CAD | 0.5698 gbp = | 1 CAD | 2024-08-11 |
| 1 gbp = | 1.7516 CAD | 0.5709 gbp = | 1 CAD | 2024-08-10 |
| 1 gbp = | 1.7527 CAD | 0.5705 gbp = | 1 CAD | 2024-08-09 |
| 1 gbp = | 1.7421 CAD | 0.574 gbp = | 1 CAD | 2024-08-08 |
| 1 gbp = | 1.7475 CAD | 0.5722 gbp = | 1 CAD | 2024-08-07 |
| 1 gbp = | 1.7598 CAD | 0.5682 gbp = | 1 CAD | 2024-08-06 |
| 1 gbp = | 1.7679 CAD | 0.5657 gbp = | 1 CAD | 2024-08-05 |
| 1 gbp = | 1.7766 CAD | 0.5629 gbp = | 1 CAD | 2024-08-04 |
| 1 gbp = | 1.7766 CAD | 0.5629 gbp = | 1 CAD | 2024-08-03 |
| 1 gbp = | 1.7677 CAD | 0.5657 gbp = | 1 CAD | 2024-08-02 |
| 1 gbp = | 1.7645 CAD | 0.5667 gbp = | 1 CAD | 2024-08-01 |
| 1 gbp = | 1.7765 CAD | 0.5629 gbp = | 1 CAD | 2024-07-31 |
| 1 gbp = | 1.7804 CAD | 0.5617 gbp = | 1 CAD | 2024-07-30 |
| 1 gbp = | 1.7751 CAD | 0.5634 gbp = | 1 CAD | 2024-07-29 |
| 1 gbp = | 1.7779 CAD | 0.5625 gbp = | 1 CAD | 2024-07-28 |
| 1 gbp = | 1.7779 CAD | 0.5625 gbp = | 1 CAD | 2024-07-27 |
| 1 gbp = | 1.7777 CAD | 0.5625 gbp = | 1 CAD | 2024-07-26 |
| 1 gbp = | 1.7829 CAD | 0.5609 gbp = | 1 CAD | 2024-07-25 |
| 1 gbp = | 1.7802 CAD | 0.5617 gbp = | 1 CAD | 2024-07-24 |
| 1 gbp = | 1.7773 CAD | 0.5627 gbp = | 1 CAD | 2024-07-23 |
| 1 gbp = | 1.7773 CAD | 0.5626 gbp = | 1 CAD | 2024-07-22 |
| 1 gbp = | 1.7789 CAD | 0.5621 gbp = | 1 CAD | 2024-07-21 |
| 1 gbp = | 1.7789 CAD | 0.5621 gbp = | 1 CAD | 2024-07-20 |
| 1 gbp = | 1.7708 CAD | 0.5647 gbp = | 1 CAD | 2024-07-19 |
| 1 gbp = | 1.7764 CAD | 0.5629 gbp = | 1 CAD | 2024-07-18 |
| 1 gbp = | 1.7819 CAD | 0.5612 gbp = | 1 CAD | 2024-07-17 |
| 1 gbp = | 1.7738 CAD | 0.5638 gbp = | 1 CAD | 2024-07-16 |
| 1 gbp = | 1.7715 CAD | 0.5645 gbp = | 1 CAD | 2024-07-15 |
| 1 gbp = | 1.7327 CAD | 0.5771 gbp = | 1 CAD | 2024-07-14 |
| 1 gbp = | 1.772 CAD | 0.5643 gbp = | 1 CAD | 2024-07-13 |
| 1 gbp = | 1.7634 CAD | 0.5671 gbp = | 1 CAD | 2024-07-12 |
| 1 gbp = | 1.7552 CAD | 0.5697 gbp = | 1 CAD | 2024-07-11 |
| 1 gbp = | 1.7465 CAD | 0.5726 gbp = | 1 CAD | 2024-07-10 |
| 1 gbp = | 1.7471 CAD | 0.5724 gbp = | 1 CAD | 2024-07-09 |
| 1 gbp = | 1.7479 CAD | 0.5721 gbp = | 1 CAD | 2024-07-08 |
| 1 gbp = | 1.7455 CAD | 0.5729 gbp = | 1 CAD | 2024-07-07 |
| 1 gbp = | 1.7473 CAD | 0.5723 gbp = | 1 CAD | 2024-07-06 |
| 1 gbp = | 1.7404 CAD | 0.5746 gbp = | 1 CAD | 2024-07-05 |
| 1 gbp = | 1.7375 CAD | 0.5755 gbp = | 1 CAD | 2024-07-04 |
| 1 gbp = | 1.736 CAD | 0.576 gbp = | 1 CAD | 2024-07-03 |
| 1 gbp = | 1.7348 CAD | 0.5764 gbp = | 1 CAD | 2024-07-02 |
| 1 gbp = | 1.7337 CAD | 0.5768 gbp = | 1 CAD | 2024-07-01 |
| 1 gbp = | 1.7326 CAD | 0.5772 gbp = | 1 CAD | 2024-06-30 |
| 1 gbp = | 1.7322 CAD | 0.5773 gbp = | 1 CAD | 2024-06-29 |
| 1 gbp = | 1.7324 CAD | 0.5772 gbp = | 1 CAD | 2024-06-28 |
| 1 gbp = | 1.7305 CAD | 0.5779 gbp = | 1 CAD | 2024-06-27 |
| 1 gbp = | 1.7321 CAD | 0.5773 gbp = | 1 CAD | 2024-06-26 |
| 1 gbp = | 1.7334 CAD | 0.5769 gbp = | 1 CAD | 2024-06-25 |
| 1 gbp = | 1.732 CAD | 0.5774 gbp = | 1 CAD | 2024-06-24 |
| 1 gbp = | 1.7335 CAD | 0.5769 gbp = | 1 CAD | 2024-06-23 |
| 1 gbp = | 1.7335 CAD | 0.5769 gbp = | 1 CAD | 2024-06-22 |
| 1 gbp = | 1.7323 CAD | 0.5773 gbp = | 1 CAD | 2024-06-21 |
| 1 gbp = | 1.7427 CAD | 0.5738 gbp = | 1 CAD | 2024-06-20 |
| 1 gbp = | 1.7464 CAD | 0.5726 gbp = | 1 CAD | 2024-06-19 |
| 1 gbp = | 1.744 CAD | 0.5734 gbp = | 1 CAD | 2024-06-18 |
| 1 gbp = | 1.7407 CAD | 0.5745 gbp = | 1 CAD | 2024-06-17 |
| 1 gbp = | 1.7409 CAD | 0.5744 gbp = | 1 CAD | 2024-06-16 |
| 1 gbp = | 1.7409 CAD | 0.5744 gbp = | 1 CAD | 2024-06-15 |
| 1 gbp = | 1.7484 CAD | 0.572 gbp = | 1 CAD | 2024-06-14 |
| 1 gbp = | 1.757 CAD | 0.5692 gbp = | 1 CAD | 2024-06-13 |
| 1 gbp = | 1.7538 CAD | 0.5702 gbp = | 1 CAD | 2024-06-12 |
| 1 gbp = | 1.754 CAD | 0.5701 gbp = | 1 CAD | 2024-06-11 |
| 1 gbp = | 1.7496 CAD | 0.5715 gbp = | 1 CAD | 2024-06-10 |
| 1 gbp = | 1.7492 CAD | 0.5717 gbp = | 1 CAD | 2024-06-09 |
| 1 gbp = | 1.7492 CAD | 0.5717 gbp = | 1 CAD | 2024-06-08 |
| 1 gbp = | 1.7509 CAD | 0.5711 gbp = | 1 CAD | 2024-06-07 |
| 1 gbp = | 1.7499 CAD | 0.5715 gbp = | 1 CAD | 2024-06-06 |
| 1 gbp = | 1.7485 CAD | 0.5719 gbp = | 1 CAD | 2024-06-05 |
| 1 gbp = | 1.7477 CAD | 0.5722 gbp = | 1 CAD | 2024-06-04 |
| 1 gbp = | 1.7359 CAD | 0.5761 gbp = | 1 CAD | 2024-06-03 |
| 1 gbp = | 1.7389 CAD | 0.5751 gbp = | 1 CAD | 2024-06-02 |
| 1 gbp = | 1.7338 CAD | 0.5768 gbp = | 1 CAD | 2024-06-01 |
| 1 gbp = | 1.7365 CAD | 0.5759 gbp = | 1 CAD | 2024-05-31 |
| 1 gbp = | 1.7441 CAD | 0.5734 gbp = | 1 CAD | 2024-05-30 |
| 1 gbp = | 1.7433 CAD | 0.5736 gbp = | 1 CAD | 2024-05-29 |
| 1 gbp = | 1.7408 CAD | 0.5745 gbp = | 1 CAD | 2024-05-28 |
| 1 gbp = | 1.7417 CAD | 0.5742 gbp = | 1 CAD | 2024-05-27 |
| 1 gbp = | 1.7314 CAD | 0.5776 gbp = | 1 CAD | 2024-05-26 |
| 1 gbp = | 1.7314 CAD | 0.5776 gbp = | 1 CAD | 2024-05-25 |
| 1 gbp = | 1.7443 CAD | 0.5733 gbp = | 1 CAD | 2024-05-24 |
| 1 gbp = | 1.7394 CAD | 0.5749 gbp = | 1 CAD | 2024-05-23 |
| 1 gbp = | 1.7383 CAD | 0.5753 gbp = | 1 CAD | 2024-05-22 |
| 1 gbp = | 1.734 CAD | 0.5767 gbp = | 1 CAD | 2024-05-21 |
| 1 gbp = | 1.7294 CAD | 0.5782 gbp = | 1 CAD | 2024-05-20 |
| 1 gbp = | 1.724 CAD | 0.5801 gbp = | 1 CAD | 2024-05-19 |
| 1 gbp = | 1.7245 CAD | 0.5799 gbp = | 1 CAD | 2024-05-18 |
| 1 gbp = | 1.7261 CAD | 0.5793 gbp = | 1 CAD | 2024-05-17 |
| 1 gbp = | 1.726 CAD | 0.5794 gbp = | 1 CAD | 2024-05-16 |
| 1 gbp = | 1.7207 CAD | 0.5811 gbp = | 1 CAD | 2024-05-15 |
| 1 gbp = | 1.7148 CAD | 0.5832 gbp = | 1 CAD | 2024-05-14 |
| 1 gbp = | 1.7138 CAD | 0.5835 gbp = | 1 CAD | 2024-05-13 |
| 1 gbp = | 1.7062 CAD | 0.5861 gbp = | 1 CAD | 2024-05-12 |
| 1 gbp = | 1.7131 CAD | 0.5837 gbp = | 1 CAD | 2024-05-11 |
| 1 gbp = | 1.7144 CAD | 0.5833 gbp = | 1 CAD | 2024-05-10 |
| 1 gbp = | 1.7144 CAD | 0.5833 gbp = | 1 CAD | 2024-05-09 |
| 1 gbp = | 1.7174 CAD | 0.5823 gbp = | 1 CAD | 2024-05-08 |
| 1 gbp = | 1.7156 CAD | 0.5829 gbp = | 1 CAD | 2024-05-07 |
| 1 gbp = | 1.7202 CAD | 0.5813 gbp = | 1 CAD | 2024-05-06 |
| 1 gbp = | 1.7151 CAD | 0.583 gbp = | 1 CAD | 2024-05-05 |
| 1 gbp = | 1.7151 CAD | 0.583 gbp = | 1 CAD | 2024-05-04 |
| 1 gbp = | 1.7163 CAD | 0.5826 gbp = | 1 CAD | 2024-05-03 |
| 1 gbp = | 1.7166 CAD | 0.5825 gbp = | 1 CAD | 2024-05-02 |
| 1 gbp = | 1.7204 CAD | 0.5813 gbp = | 1 CAD | 2024-05-01 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-04-30 |
| 1 gbp = | 1.7112 CAD | 0.5844 gbp = | 1 CAD | 2024-04-29 |
| 1 gbp = | 1.7289 CAD | 0.5784 gbp = | 1 CAD | 2024-04-28 |
| 1 gbp = | 1.7084 CAD | 0.5853 gbp = | 1 CAD | 2024-04-27 |
| 1 gbp = | 1.7086 CAD | 0.5853 gbp = | 1 CAD | 2024-04-26 |
| 1 gbp = | 1.7114 CAD | 0.5843 gbp = | 1 CAD | 2024-04-25 |
| 1 gbp = | 1.7004 CAD | 0.5881 gbp = | 1 CAD | 2024-04-24 |
| 1 gbp = | 1.6947 CAD | 0.5901 gbp = | 1 CAD | 2024-04-23 |
| 1 gbp = | 1.6942 CAD | 0.5903 gbp = | 1 CAD | 2024-04-22 |
| 1 gbp = | 1.7069 CAD | 0.5859 gbp = | 1 CAD | 2024-04-21 |
| 1 gbp = | 1.7068 CAD | 0.5859 gbp = | 1 CAD | 2024-04-20 |
| 1 gbp = | 1.7134 CAD | 0.5836 gbp = | 1 CAD | 2024-04-19 |
| 1 gbp = | 1.716 CAD | 0.5828 gbp = | 1 CAD | 2024-04-18 |
| 1 gbp = | 1.7213 CAD | 0.581 gbp = | 1 CAD | 2024-04-17 |
| 1 gbp = | 1.7174 CAD | 0.5823 gbp = | 1 CAD | 2024-04-16 |
| 1 gbp = | 1.7156 CAD | 0.5829 gbp = | 1 CAD | 2024-04-15 |
| 1 gbp = | 1.716 CAD | 0.5827 gbp = | 1 CAD | 2024-04-14 |
| 1 gbp = | 1.716 CAD | 0.5827 gbp = | 1 CAD | 2024-04-13 |
| 1 gbp = | 1.7163 CAD | 0.5826 gbp = | 1 CAD | 2024-04-12 |
| 1 gbp = | 1.7158 CAD | 0.5828 gbp = | 1 CAD | 2024-04-11 |
| 1 gbp = | 1.7225 CAD | 0.5805 gbp = | 1 CAD | 2024-04-10 |
| 1 gbp = | 1.7204 CAD | 0.5813 gbp = | 1 CAD | 2024-04-09 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-04-08 |
| 1 gbp = | 1.7176 CAD | 0.5822 gbp = | 1 CAD | 2024-04-07 |
| 1 gbp = | 1.7176 CAD | 0.5822 gbp = | 1 CAD | 2024-04-06 |
| 1 gbp = | 1.7127 CAD | 0.5839 gbp = | 1 CAD | 2024-04-05 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2024-04-04 |
| 1 gbp = | 1.7068 CAD | 0.5859 gbp = | 1 CAD | 2024-04-03 |
| 1 gbp = | 1.7046 CAD | 0.5867 gbp = | 1 CAD | 2024-04-02 |
| 1 gbp = | 1.7075 CAD | 0.5857 gbp = | 1 CAD | 2024-04-01 |
| 1 gbp = | 1.7094 CAD | 0.585 gbp = | 1 CAD | 2024-03-31 |
| 1 gbp = | 1.7098 CAD | 0.5849 gbp = | 1 CAD | 2024-03-30 |
| 1 gbp = | 1.7096 CAD | 0.5849 gbp = | 1 CAD | 2024-03-29 |
| 1 gbp = | 1.7142 CAD | 0.5834 gbp = | 1 CAD | 2024-03-28 |
| 1 gbp = | 1.7167 CAD | 0.5825 gbp = | 1 CAD | 2024-03-27 |
| 1 gbp = | 1.7173 CAD | 0.5823 gbp = | 1 CAD | 2024-03-26 |
| 1 gbp = | 1.7147 CAD | 0.5832 gbp = | 1 CAD | 2024-03-25 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-03-24 |
| 1 gbp = | 1.7168 CAD | 0.5825 gbp = | 1 CAD | 2024-03-23 |
| 1 gbp = | 1.7087 CAD | 0.5852 gbp = | 1 CAD | 2024-03-22 |
| 1 gbp = | 1.7227 CAD | 0.5805 gbp = | 1 CAD | 2024-03-21 |
| 1 gbp = | 1.7267 CAD | 0.5792 gbp = | 1 CAD | 2024-03-20 |
| 1 gbp = | 1.7203 CAD | 0.5813 gbp = | 1 CAD | 2024-03-19 |
| 1 gbp = | 1.7238 CAD | 0.5801 gbp = | 1 CAD | 2024-03-18 |
| 1 gbp = | 1.7172 CAD | 0.5823 gbp = | 1 CAD | 2024-03-17 |
| 1 gbp = | 1.7172 CAD | 0.5823 gbp = | 1 CAD | 2024-03-16 |
| 1 gbp = | 1.7253 CAD | 0.5796 gbp = | 1 CAD | 2024-03-15 |
| 1 gbp = | 1.7254 CAD | 0.5796 gbp = | 1 CAD | 2024-03-14 |
| 1 gbp = | 1.7238 CAD | 0.5801 gbp = | 1 CAD | 2024-03-13 |
| 1 gbp = | 1.7232 CAD | 0.5803 gbp = | 1 CAD | 2024-03-12 |
| 1 gbp = | 1.7301 CAD | 0.578 gbp = | 1 CAD | 2024-03-11 |
| 1 gbp = | 1.7394 CAD | 0.5749 gbp = | 1 CAD | 2024-03-10 |
| 1 gbp = | 1.7394 CAD | 0.5749 gbp = | 1 CAD | 2024-03-09 |
| 1 gbp = | 1.7258 CAD | 0.5794 gbp = | 1 CAD | 2024-03-08 |
| 1 gbp = | 1.7226 CAD | 0.5805 gbp = | 1 CAD | 2024-03-07 |
| 1 gbp = | 1.7284 CAD | 0.5786 gbp = | 1 CAD | 2024-03-06 |
| 1 gbp = | 1.7229 CAD | 0.5804 gbp = | 1 CAD | 2024-03-05 |
| 1 gbp = | 1.7188 CAD | 0.5818 gbp = | 1 CAD | 2024-03-04 |
| 1 gbp = | 1.719 CAD | 0.5817 gbp = | 1 CAD | 2024-03-03 |
| 1 gbp = | 1.719 CAD | 0.5817 gbp = | 1 CAD | 2024-03-02 |
| 1 gbp = | 1.7148 CAD | 0.5832 gbp = | 1 CAD | 2024-03-01 |
| 1 gbp = | 1.7204 CAD | 0.5813 gbp = | 1 CAD | 2024-02-29 |
| 1 gbp = | 1.7179 CAD | 0.5821 gbp = | 1 CAD | 2024-02-28 |
| 1 gbp = | 1.7114 CAD | 0.5843 gbp = | 1 CAD | 2024-02-27 |
| 1 gbp = | 1.7141 CAD | 0.5834 gbp = | 1 CAD | 2024-02-26 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2024-02-25 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2024-02-24 |
| 1 gbp = | 1.7095 CAD | 0.585 gbp = | 1 CAD | 2024-02-23 |
| 1 gbp = | 1.7059 CAD | 0.5862 gbp = | 1 CAD | 2024-02-22 |
| 1 gbp = | 1.7066 CAD | 0.586 gbp = | 1 CAD | 2024-02-21 |
| 1 gbp = | 1.6999 CAD | 0.5883 gbp = | 1 CAD | 2024-02-20 |
| 1 gbp = | 1.7005 CAD | 0.5881 gbp = | 1 CAD | 2024-02-19 |
| 1 gbp = | 1.7004 CAD | 0.5881 gbp = | 1 CAD | 2024-02-18 |
| 1 gbp = | 1.7004 CAD | 0.5881 gbp = | 1 CAD | 2024-02-17 |
| 1 gbp = | 1.697 CAD | 0.5893 gbp = | 1 CAD | 2024-02-16 |
| 1 gbp = | 1.6999 CAD | 0.5883 gbp = | 1 CAD | 2024-02-15 |
| 1 gbp = | 1.6984 CAD | 0.5888 gbp = | 1 CAD | 2024-02-14 |
| 1 gbp = | 1.7038 CAD | 0.5869 gbp = | 1 CAD | 2024-02-13 |
| 1 gbp = | 1.6995 CAD | 0.5884 gbp = | 1 CAD | 2024-02-12 |
| 1 gbp = | 1.7035 CAD | 0.587 gbp = | 1 CAD | 2024-02-11 |
| 1 gbp = | 1.7035 CAD | 0.587 gbp = | 1 CAD | 2024-02-10 |
| 1 gbp = | 1.6966 CAD | 0.5894 gbp = | 1 CAD | 2024-02-09 |
| 1 gbp = | 1.7002 CAD | 0.5882 gbp = | 1 CAD | 2024-02-08 |
| 1 gbp = | 1.7027 CAD | 0.5873 gbp = | 1 CAD | 2024-02-07 |
| 1 gbp = | 1.6977 CAD | 0.589 gbp = | 1 CAD | 2024-02-06 |
| 1 gbp = | 1.6989 CAD | 0.5886 gbp = | 1 CAD | 2024-02-05 |
| 1 gbp = | 1.7022 CAD | 0.5875 gbp = | 1 CAD | 2024-02-04 |
| 1 gbp = | 1.7022 CAD | 0.5875 gbp = | 1 CAD | 2024-02-03 |
| 1 gbp = | 1.707 CAD | 0.5858 gbp = | 1 CAD | 2024-02-02 |
| 1 gbp = | 1.7 CAD | 0.5883 gbp = | 1 CAD | 2024-02-01 |
| 1 gbp = | 1.7016 CAD | 0.5877 gbp = | 1 CAD | 2024-01-31 |
| 1 gbp = | 1.6997 CAD | 0.5883 gbp = | 1 CAD | 2024-01-30 |
| 1 gbp = | 1.7072 CAD | 0.5857 gbp = | 1 CAD | 2024-01-29 |
| 1 gbp = | 1.7107 CAD | 0.5846 gbp = | 1 CAD | 2024-01-28 |
| 1 gbp = | 1.7107 CAD | 0.5846 gbp = | 1 CAD | 2024-01-27 |
| 1 gbp = | 1.7123 CAD | 0.584 gbp = | 1 CAD | 2024-01-26 |
| 1 gbp = | 1.7199 CAD | 0.5814 gbp = | 1 CAD | 2024-01-25 |
| 1 gbp = | 1.715 CAD | 0.5831 gbp = | 1 CAD | 2024-01-24 |
| 1 gbp = | 1.7131 CAD | 0.5837 gbp = | 1 CAD | 2024-01-23 |
| 1 gbp = | 1.7066 CAD | 0.586 gbp = | 1 CAD | 2024-01-22 |
| 1 gbp = | 1.7103 CAD | 0.5847 gbp = | 1 CAD | 2024-01-21 |
| 1 gbp = | 1.7103 CAD | 0.5847 gbp = | 1 CAD | 2024-01-20 |
| 1 gbp = | 1.7136 CAD | 0.5836 gbp = | 1 CAD | 2024-01-19 |
| 1 gbp = | 1.7127 CAD | 0.5839 gbp = | 1 CAD | 2024-01-18 |
| 1 gbp = | 1.7055 CAD | 0.5863 gbp = | 1 CAD | 2024-01-17 |
| 1 gbp = | 1.7088 CAD | 0.5852 gbp = | 1 CAD | 2024-01-16 |
| 1 gbp = | 1.7086 CAD | 0.5853 gbp = | 1 CAD | 2024-01-15 |
| 1 gbp = | 1.7103 CAD | 0.5847 gbp = | 1 CAD | 2024-01-14 |
| 1 gbp = | 1.7107 CAD | 0.5845 gbp = | 1 CAD | 2024-01-13 |
| 1 gbp = | 1.7093 CAD | 0.585 gbp = | 1 CAD | 2024-01-12 |
| 1 gbp = | 1.7048 CAD | 0.5866 gbp = | 1 CAD | 2024-01-11 |
| 1 gbp = | 1.7018 CAD | 0.5876 gbp = | 1 CAD | 2024-01-10 |
| 1 gbp = | 1.7019 CAD | 0.5876 gbp = | 1 CAD | 2024-01-09 |
| 1 gbp = | 1.6992 CAD | 0.5885 gbp = | 1 CAD | 2024-01-08 |
| 1 gbp = | 1.7016 CAD | 0.5877 gbp = | 1 CAD | 2024-01-07 |
| 1 gbp = | 1.7016 CAD | 0.5877 gbp = | 1 CAD | 2024-01-06 |
| 1 gbp = | 1.6932 CAD | 0.5906 gbp = | 1 CAD | 2024-01-05 |
| 1 gbp = | 1.6912 CAD | 0.5913 gbp = | 1 CAD | 2024-01-04 |
| 1 gbp = | 1.6812 CAD | 0.5948 gbp = | 1 CAD | 2024-01-03 |
| 1 gbp = | 1.6864 CAD | 0.593 gbp = | 1 CAD | 2024-01-02 |
| 1 gbp = | 1.6867 CAD | 0.5929 gbp = | 1 CAD | 2024-01-01 |
| 1 gbp = | 1.6898 CAD | 0.5918 gbp = | 1 CAD | 2023-12-31 |
| 1 gbp = | 1.6898 CAD | 0.5918 gbp = | 1 CAD | 2023-12-30 |
| 1 gbp = | 1.6849 CAD | 0.5935 gbp = | 1 CAD | 2023-12-29 |
| 1 gbp = | 1.6903 CAD | 0.5916 gbp = | 1 CAD | 2023-12-28 |
| 1 gbp = | 1.6796 CAD | 0.5954 gbp = | 1 CAD | 2023-12-27 |
| 1 gbp = | 1.6824 CAD | 0.5944 gbp = | 1 CAD | 2023-12-26 |
| 1 gbp = | 1.6818 CAD | 0.5946 gbp = | 1 CAD | 2023-12-25 |
| 1 gbp = | 1.6871 CAD | 0.5927 gbp = | 1 CAD | 2023-12-24 |
| 1 gbp = | 1.6878 CAD | 0.5925 gbp = | 1 CAD | 2023-12-23 |
| 1 gbp = | 1.6848 CAD | 0.5935 gbp = | 1 CAD | 2023-12-22 |
| 1 gbp = | 1.6894 CAD | 0.5919 gbp = | 1 CAD | 2023-12-21 |
| 1 gbp = | 1.6975 CAD | 0.5891 gbp = | 1 CAD | 2023-12-20 |
| 1 gbp = | 1.6948 CAD | 0.59 gbp = | 1 CAD | 2023-12-19 |
| 1 gbp = | 1.6952 CAD | 0.5899 gbp = | 1 CAD | 2023-12-18 |
| 1 gbp = | 1.7 CAD | 0.5882 gbp = | 1 CAD | 2023-12-17 |
| 1 gbp = | 1.7 CAD | 0.5882 gbp = | 1 CAD | 2023-12-16 |
| 1 gbp = | 1.7113 CAD | 0.5844 gbp = | 1 CAD | 2023-12-15 |
| 1 gbp = | 1.7062 CAD | 0.5861 gbp = | 1 CAD | 2023-12-14 |
| 1 gbp = | 1.7075 CAD | 0.5857 gbp = | 1 CAD | 2023-12-13 |
| 1 gbp = | 1.7046 CAD | 0.5866 gbp = | 1 CAD | 2023-12-12 |
| 1 gbp = | 1.7047 CAD | 0.5866 gbp = | 1 CAD | 2023-12-11 |
| 1 gbp = | 1.7058 CAD | 0.5862 gbp = | 1 CAD | 2023-12-10 |
| 1 gbp = | 1.7064 CAD | 0.586 gbp = | 1 CAD | 2023-12-09 |
| 1 gbp = | 1.7126 CAD | 0.5839 gbp = | 1 CAD | 2023-12-08 |
| 1 gbp = | 1.7074 CAD | 0.5857 gbp = | 1 CAD | 2023-12-07 |
| 1 gbp = | 1.7115 CAD | 0.5843 gbp = | 1 CAD | 2023-12-06 |
| 1 gbp = | 1.71 CAD | 0.5848 gbp = | 1 CAD | 2023-12-05 |
| 1 gbp = | 1.7162 CAD | 0.5827 gbp = | 1 CAD | 2023-12-04 |
| 1 gbp = | 1.714 CAD | 0.5834 gbp = | 1 CAD | 2023-12-03 |
| 1 gbp = | 1.714 CAD | 0.5834 gbp = | 1 CAD | 2023-12-02 |
| 1 gbp = | 1.7125 CAD | 0.584 gbp = | 1 CAD | 2023-12-01 |
| 1 gbp = | 1.7245 CAD | 0.5799 gbp = | 1 CAD | 2023-11-30 |
| 1 gbp = | 1.7233 CAD | 0.5803 gbp = | 1 CAD | 2023-11-29 |
| 1 gbp = | 1.7195 CAD | 0.5816 gbp = | 1 CAD | 2023-11-28 |
| 1 gbp = | 1.719 CAD | 0.5817 gbp = | 1 CAD | 2023-11-27 |
| 1 gbp = | 1.7195 CAD | 0.5816 gbp = | 1 CAD | 2023-11-26 |
| 1 gbp = | 1.7181 CAD | 0.582 gbp = | 1 CAD | 2023-11-25 |
| 1 gbp = | 1.7165 CAD | 0.5826 gbp = | 1 CAD | 2023-11-24 |