Last Year History for gbp/CHF
gbp |
CHF |
gbp |
CHF |
Date |
1 gbp = |
1.1425 CHF |
0.8753 gbp = |
1 CHF |
2024-04-28 |
1 gbp = |
1.1425 CHF |
0.8753 gbp = |
1 CHF |
2024-04-27 |
1 gbp = |
1.1413 CHF |
0.8762 gbp = |
1 CHF |
2024-04-26 |
1 gbp = |
1.142 CHF |
0.8756 gbp = |
1 CHF |
2024-04-25 |
1 gbp = |
1.1362 CHF |
0.8801 gbp = |
1 CHF |
2024-04-24 |
1 gbp = |
1.1271 CHF |
0.8872 gbp = |
1 CHF |
2024-04-23 |
1 gbp = |
1.1253 CHF |
0.8886 gbp = |
1 CHF |
2024-04-22 |
1 gbp = |
1.1262 CHF |
0.8879 gbp = |
1 CHF |
2024-04-21 |
1 gbp = |
1.1262 CHF |
0.888 gbp = |
1 CHF |
2024-04-20 |
1 gbp = |
1.1313 CHF |
0.884 gbp = |
1 CHF |
2024-04-19 |
1 gbp = |
1.1338 CHF |
0.882 gbp = |
1 CHF |
2024-04-18 |
1 gbp = |
1.1361 CHF |
0.8802 gbp = |
1 CHF |
2024-04-17 |
1 gbp = |
1.1373 CHF |
0.8793 gbp = |
1 CHF |
2024-04-16 |
1 gbp = |
1.1398 CHF |
0.8774 gbp = |
1 CHF |
2024-04-15 |
1 gbp = |
1.1388 CHF |
0.8781 gbp = |
1 CHF |
2024-04-14 |
1 gbp = |
1.1388 CHF |
0.8781 gbp = |
1 CHF |
2024-04-13 |
1 gbp = |
1.1411 CHF |
0.8764 gbp = |
1 CHF |
2024-04-12 |
1 gbp = |
1.1447 CHF |
0.8736 gbp = |
1 CHF |
2024-04-11 |
1 gbp = |
1.1474 CHF |
0.8715 gbp = |
1 CHF |
2024-04-10 |
1 gbp = |
1.1459 CHF |
0.8727 gbp = |
1 CHF |
2024-04-09 |
1 gbp = |
1.1435 CHF |
0.8745 gbp = |
1 CHF |
2024-04-08 |
1 gbp = |
1.1398 CHF |
0.8773 gbp = |
1 CHF |
2024-04-07 |
1 gbp = |
1.1398 CHF |
0.8773 gbp = |
1 CHF |
2024-04-06 |
1 gbp = |
1.1408 CHF |
0.8766 gbp = |
1 CHF |
2024-04-05 |
1 gbp = |
1.1478 CHF |
0.8713 gbp = |
1 CHF |
2024-04-04 |
1 gbp = |
1.1431 CHF |
0.8748 gbp = |
1 CHF |
2024-04-03 |
1 gbp = |
1.1417 CHF |
0.8759 gbp = |
1 CHF |
2024-04-02 |
1 gbp = |
1.1374 CHF |
0.8792 gbp = |
1 CHF |
2024-04-01 |
1 gbp = |
1.139 CHF |
0.878 gbp = |
1 CHF |
2024-03-31 |
1 gbp = |
1.1392 CHF |
0.8778 gbp = |
1 CHF |
2024-03-30 |
1 gbp = |
1.1372 CHF |
0.8794 gbp = |
1 CHF |
2024-03-29 |
1 gbp = |
1.1412 CHF |
0.8763 gbp = |
1 CHF |
2024-03-28 |
1 gbp = |
1.1432 CHF |
0.8747 gbp = |
1 CHF |
2024-03-27 |
1 gbp = |
1.1407 CHF |
0.8766 gbp = |
1 CHF |
2024-03-26 |
1 gbp = |
1.1325 CHF |
0.883 gbp = |
1 CHF |
2024-03-25 |
1 gbp = |
1.1315 CHF |
0.8838 gbp = |
1 CHF |
2024-03-24 |
1 gbp = |
1.1315 CHF |
0.8838 gbp = |
1 CHF |
2024-03-23 |
1 gbp = |
1.1335 CHF |
0.8822 gbp = |
1 CHF |
2024-03-22 |
1 gbp = |
1.1424 CHF |
0.8754 gbp = |
1 CHF |
2024-03-21 |
1 gbp = |
1.131 CHF |
0.8842 gbp = |
1 CHF |
2024-03-20 |
1 gbp = |
1.1253 CHF |
0.8887 gbp = |
1 CHF |
2024-03-19 |
1 gbp = |
1.1258 CHF |
0.8883 gbp = |
1 CHF |
2024-03-18 |
1 gbp = |
1.1261 CHF |
0.888 gbp = |
1 CHF |
2024-03-17 |
1 gbp = |
1.1261 CHF |
0.888 gbp = |
1 CHF |
2024-03-16 |
1 gbp = |
1.126 CHF |
0.8881 gbp = |
1 CHF |
2024-03-15 |
1 gbp = |
1.1272 CHF |
0.8872 gbp = |
1 CHF |
2024-03-14 |
1 gbp = |
1.123 CHF |
0.8905 gbp = |
1 CHF |
2024-03-13 |
1 gbp = |
1.1205 CHF |
0.8924 gbp = |
1 CHF |
2024-03-12 |
1 gbp = |
1.1262 CHF |
0.888 gbp = |
1 CHF |
2024-03-11 |
1 gbp = |
1.1286 CHF |
0.8861 gbp = |
1 CHF |
2024-03-10 |
1 gbp = |
1.1286 CHF |
0.8861 gbp = |
1 CHF |
2024-03-09 |
1 gbp = |
1.125 CHF |
0.8889 gbp = |
1 CHF |
2024-03-08 |
1 gbp = |
1.1232 CHF |
0.8903 gbp = |
1 CHF |
2024-03-07 |
1 gbp = |
1.1262 CHF |
0.888 gbp = |
1 CHF |
2024-03-06 |
1 gbp = |
1.1242 CHF |
0.8895 gbp = |
1 CHF |
2024-03-05 |
1 gbp = |
1.1194 CHF |
0.8933 gbp = |
1 CHF |
2024-03-04 |
1 gbp = |
1.1192 CHF |
0.8935 gbp = |
1 CHF |
2024-03-03 |
1 gbp = |
1.1192 CHF |
0.8935 gbp = |
1 CHF |
2024-03-02 |
1 gbp = |
1.1185 CHF |
0.8941 gbp = |
1 CHF |
2024-03-01 |
1 gbp = |
1.1142 CHF |
0.8975 gbp = |
1 CHF |
2024-02-29 |
1 gbp = |
1.1134 CHF |
0.8981 gbp = |
1 CHF |
2024-02-28 |
1 gbp = |
1.1158 CHF |
0.8962 gbp = |
1 CHF |
2024-02-27 |
1 gbp = |
1.115 CHF |
0.8968 gbp = |
1 CHF |
2024-02-26 |
1 gbp = |
1.1165 CHF |
0.8957 gbp = |
1 CHF |
2024-02-25 |
1 gbp = |
1.1165 CHF |
0.8957 gbp = |
1 CHF |
2024-02-24 |
1 gbp = |
1.1165 CHF |
0.8957 gbp = |
1 CHF |
2024-02-23 |
1 gbp = |
1.1123 CHF |
0.899 gbp = |
1 CHF |
2024-02-22 |
1 gbp = |
1.111 CHF |
0.9001 gbp = |
1 CHF |
2024-02-21 |
1 gbp = |
1.1114 CHF |
0.8998 gbp = |
1 CHF |
2024-02-20 |
1 gbp = |
1.1113 CHF |
0.8999 gbp = |
1 CHF |
2024-02-19 |
1 gbp = |
1.1099 CHF |
0.901 gbp = |
1 CHF |
2024-02-18 |
1 gbp = |
1.1099 CHF |
0.901 gbp = |
1 CHF |
2024-02-17 |
1 gbp = |
1.109 CHF |
0.9017 gbp = |
1 CHF |
2024-02-16 |
1 gbp = |
1.109 CHF |
0.9017 gbp = |
1 CHF |
2024-02-15 |
1 gbp = |
1.1135 CHF |
0.8981 gbp = |
1 CHF |
2024-02-14 |
1 gbp = |
1.1149 CHF |
0.8969 gbp = |
1 CHF |
2024-02-13 |
1 gbp = |
1.1045 CHF |
0.9054 gbp = |
1 CHF |
2024-02-12 |
1 gbp = |
1.105 CHF |
0.905 gbp = |
1 CHF |
2024-02-11 |
1 gbp = |
1.105 CHF |
0.905 gbp = |
1 CHF |
2024-02-10 |
1 gbp = |
1.1037 CHF |
0.9061 gbp = |
1 CHF |
2024-02-09 |
1 gbp = |
1.1026 CHF |
0.907 gbp = |
1 CHF |
2024-02-08 |
1 gbp = |
1.1021 CHF |
0.9073 gbp = |
1 CHF |
2024-02-07 |
1 gbp = |
1.094 CHF |
0.914 gbp = |
1 CHF |
2024-02-06 |
1 gbp = |
1.0954 CHF |
0.9129 gbp = |
1 CHF |
2024-02-05 |
1 gbp = |
1.0953 CHF |
0.913 gbp = |
1 CHF |
2024-02-04 |
1 gbp = |
1.0953 CHF |
0.913 gbp = |
1 CHF |
2024-02-03 |
1 gbp = |
1.0924 CHF |
0.9154 gbp = |
1 CHF |
2024-02-02 |
1 gbp = |
1.0911 CHF |
0.9165 gbp = |
1 CHF |
2024-02-01 |
1 gbp = |
1.095 CHF |
0.9132 gbp = |
1 CHF |
2024-01-31 |
1 gbp = |
1.0939 CHF |
0.9142 gbp = |
1 CHF |
2024-01-30 |
1 gbp = |
1.0957 CHF |
0.9126 gbp = |
1 CHF |
2024-01-29 |
1 gbp = |
1.0975 CHF |
0.9112 gbp = |
1 CHF |
2024-01-28 |
1 gbp = |
1.0975 CHF |
0.9112 gbp = |
1 CHF |
2024-01-27 |
1 gbp = |
1.099 CHF |
0.91 gbp = |
1 CHF |
2024-01-26 |
1 gbp = |
1.101 CHF |
0.9083 gbp = |
1 CHF |
2024-01-25 |
1 gbp = |
1.1027 CHF |
0.9069 gbp = |
1 CHF |
2024-01-24 |
1 gbp = |
1.1046 CHF |
0.9053 gbp = |
1 CHF |
2024-01-23 |
1 gbp = |
1.1035 CHF |
0.9062 gbp = |
1 CHF |
2024-01-22 |
1 gbp = |
1.1031 CHF |
0.9065 gbp = |
1 CHF |
2024-01-21 |
1 gbp = |
1.1028 CHF |
0.9068 gbp = |
1 CHF |
2024-01-20 |
1 gbp = |
1.1033 CHF |
0.9064 gbp = |
1 CHF |
2024-01-19 |
1 gbp = |
1.0959 CHF |
0.9125 gbp = |
1 CHF |
2024-01-18 |
1 gbp = |
1.0889 CHF |
0.9183 gbp = |
1 CHF |
2024-01-17 |
1 gbp = |
1.089 CHF |
0.9182 gbp = |
1 CHF |
2024-01-16 |
1 gbp = |
1.0858 CHF |
0.921 gbp = |
1 CHF |
2024-01-15 |
1 gbp = |
1.0868 CHF |
0.9201 gbp = |
1 CHF |
2024-01-14 |
1 gbp = |
1.087 CHF |
0.92 gbp = |
1 CHF |
2024-01-13 |
1 gbp = |
1.0873 CHF |
0.9197 gbp = |
1 CHF |
2024-01-12 |
1 gbp = |
1.0838 CHF |
0.9227 gbp = |
1 CHF |
2024-01-11 |
1 gbp = |
1.0832 CHF |
0.9232 gbp = |
1 CHF |
2024-01-10 |
1 gbp = |
1.0811 CHF |
0.925 gbp = |
1 CHF |
2024-01-09 |
1 gbp = |
1.0811 CHF |
0.925 gbp = |
1 CHF |
2024-01-08 |
1 gbp = |
1.0813 CHF |
0.9248 gbp = |
1 CHF |
2024-01-07 |
1 gbp = |
1.0823 CHF |
0.924 gbp = |
1 CHF |
2024-01-06 |
1 gbp = |
1.0782 CHF |
0.9275 gbp = |
1 CHF |
2024-01-05 |
1 gbp = |
1.0755 CHF |
0.9298 gbp = |
1 CHF |
2024-01-04 |
1 gbp = |
1.0733 CHF |
0.9317 gbp = |
1 CHF |
2024-01-03 |
1 gbp = |
1.0699 CHF |
0.9347 gbp = |
1 CHF |
2024-01-02 |
1 gbp = |
1.0706 CHF |
0.9341 gbp = |
1 CHF |
2024-01-01 |
1 gbp = |
1.0713 CHF |
0.9334 gbp = |
1 CHF |
2023-12-31 |
1 gbp = |
1.0722 CHF |
0.9327 gbp = |
1 CHF |
2023-12-30 |
1 gbp = |
1.0758 CHF |
0.9296 gbp = |
1 CHF |
2023-12-29 |
1 gbp = |
1.079 CHF |
0.9268 gbp = |
1 CHF |
2023-12-28 |
1 gbp = |
1.0868 CHF |
0.9201 gbp = |
1 CHF |
2023-12-27 |
1 gbp = |
1.0845 CHF |
0.9221 gbp = |
1 CHF |
2023-12-26 |
1 gbp = |
1.0863 CHF |
0.9206 gbp = |
1 CHF |
2023-12-25 |
1 gbp = |
1.0869 CHF |
0.92 gbp = |
1 CHF |
2023-12-24 |
1 gbp = |
1.0869 CHF |
0.92 gbp = |
1 CHF |
2023-12-23 |
1 gbp = |
1.086 CHF |
0.9208 gbp = |
1 CHF |
2023-12-22 |
1 gbp = |
1.0904 CHF |
0.9171 gbp = |
1 CHF |
2023-12-21 |
1 gbp = |
1.096 CHF |
0.9124 gbp = |
1 CHF |
2023-12-20 |
1 gbp = |
1.0967 CHF |
0.9118 gbp = |
1 CHF |
2023-12-19 |
1 gbp = |
1.1026 CHF |
0.9069 gbp = |
1 CHF |
2023-12-18 |
1 gbp = |
1.1027 CHF |
0.9069 gbp = |
1 CHF |
2023-12-17 |
1 gbp = |
1.1042 CHF |
0.9056 gbp = |
1 CHF |
2023-12-16 |
1 gbp = |
1.1071 CHF |
0.9033 gbp = |
1 CHF |
2023-12-15 |
1 gbp = |
1.1004 CHF |
0.9088 gbp = |
1 CHF |
2023-12-14 |
1 gbp = |
1.0988 CHF |
0.9101 gbp = |
1 CHF |
2023-12-13 |
1 gbp = |
1.1035 CHF |
0.9062 gbp = |
1 CHF |
2023-12-12 |
1 gbp = |
1.105 CHF |
0.905 gbp = |
1 CHF |
2023-12-11 |
1 gbp = |
1.1043 CHF |
0.9056 gbp = |
1 CHF |
2023-12-10 |
1 gbp = |
1.1051 CHF |
0.9049 gbp = |
1 CHF |
2023-12-09 |
1 gbp = |
1.102 CHF |
0.9075 gbp = |
1 CHF |
2023-12-08 |
1 gbp = |
1.0987 CHF |
0.9102 gbp = |
1 CHF |
2023-12-07 |
1 gbp = |
1.1018 CHF |
0.9076 gbp = |
1 CHF |
2023-12-06 |
1 gbp = |
1.1022 CHF |
0.9073 gbp = |
1 CHF |
2023-12-05 |
1 gbp = |
1.106 CHF |
0.9042 gbp = |
1 CHF |
2023-12-04 |
1 gbp = |
1.1049 CHF |
0.9051 gbp = |
1 CHF |
2023-12-03 |
1 gbp = |
1.1038 CHF |
0.906 gbp = |
1 CHF |
2023-12-02 |
1 gbp = |
1.1052 CHF |
0.9048 gbp = |
1 CHF |
2023-12-01 |
1 gbp = |
1.1093 CHF |
0.9015 gbp = |
1 CHF |
2023-11-30 |
1 gbp = |
1.1148 CHF |
0.897 gbp = |
1 CHF |
2023-11-29 |
1 gbp = |
1.1117 CHF |
0.8995 gbp = |
1 CHF |
2023-11-28 |
1 gbp = |
1.1117 CHF |
0.8995 gbp = |
1 CHF |
2023-11-27 |
1 gbp = |
1.1124 CHF |
0.899 gbp = |
1 CHF |
2023-11-26 |
1 gbp = |
1.112 CHF |
0.8992 gbp = |
1 CHF |
2023-11-25 |
1 gbp = |
1.1081 CHF |
0.9024 gbp = |
1 CHF |
2023-11-24 |
1 gbp = |
1.1044 CHF |
0.9055 gbp = |
1 CHF |
2023-11-23 |
1 gbp = |
1.1076 CHF |
0.9028 gbp = |
1 CHF |
2023-11-22 |
1 gbp = |
1.1062 CHF |
0.904 gbp = |
1 CHF |
2023-11-21 |
1 gbp = |
1.1044 CHF |
0.9055 gbp = |
1 CHF |
2023-11-20 |
1 gbp = |
1.1034 CHF |
0.9063 gbp = |
1 CHF |
2023-11-19 |
1 gbp = |
1.1035 CHF |
0.9062 gbp = |
1 CHF |
2023-11-18 |
1 gbp = |
1.1035 CHF |
0.9062 gbp = |
1 CHF |
2023-11-17 |
1 gbp = |
1.1028 CHF |
0.9068 gbp = |
1 CHF |
2023-11-16 |
1 gbp = |
1.1105 CHF |
0.9005 gbp = |
1 CHF |
2023-11-15 |
1 gbp = |
1.1068 CHF |
0.9035 gbp = |
1 CHF |
2023-11-14 |
1 gbp = |
1.1033 CHF |
0.9064 gbp = |
1 CHF |
2023-11-13 |
1 gbp = |
1.1036 CHF |
0.9061 gbp = |
1 CHF |
2023-11-12 |
1 gbp = |
1.1028 CHF |
0.9068 gbp = |
1 CHF |
2023-11-11 |
1 gbp = |
1.1037 CHF |
0.906 gbp = |
1 CHF |
2023-11-10 |
1 gbp = |
1.1048 CHF |
0.9052 gbp = |
1 CHF |
2023-11-09 |
1 gbp = |
1.1076 CHF |
0.9029 gbp = |
1 CHF |
2023-11-08 |
1 gbp = |
1.1104 CHF |
0.9005 gbp = |
1 CHF |
2023-11-07 |
1 gbp = |
1.1114 CHF |
0.8998 gbp = |
1 CHF |
2023-11-06 |
1 gbp = |
1.1126 CHF |
0.8988 gbp = |
1 CHF |
2023-11-05 |
1 gbp = |
1.1126 CHF |
0.8988 gbp = |
1 CHF |
2023-11-04 |
1 gbp = |
1.1049 CHF |
0.905 gbp = |
1 CHF |
2023-11-03 |
1 gbp = |
1.1045 CHF |
0.9054 gbp = |
1 CHF |
2023-11-02 |
1 gbp = |
1.106 CHF |
0.9042 gbp = |
1 CHF |
2023-11-01 |
1 gbp = |
1.0973 CHF |
0.9113 gbp = |
1 CHF |
2023-10-31 |
1 gbp = |
1.0926 CHF |
0.9152 gbp = |
1 CHF |
2023-10-30 |
1 gbp = |
1.0939 CHF |
0.9142 gbp = |
1 CHF |
2023-10-29 |
1 gbp = |
1.0944 CHF |
0.9138 gbp = |
1 CHF |
2023-10-28 |
1 gbp = |
1.0904 CHF |
0.9171 gbp = |
1 CHF |
2023-10-27 |
1 gbp = |
1.0859 CHF |
0.9209 gbp = |
1 CHF |
2023-10-26 |
1 gbp = |
1.0865 CHF |
0.9204 gbp = |
1 CHF |
2023-10-25 |
1 gbp = |
1.0914 CHF |
0.9163 gbp = |
1 CHF |
2023-10-24 |
1 gbp = |
1.0855 CHF |
0.9213 gbp = |
1 CHF |
2023-10-23 |
1 gbp = |
1.0851 CHF |
0.9216 gbp = |
1 CHF |
2023-10-22 |
1 gbp = |
1.0851 CHF |
0.9215 gbp = |
1 CHF |
2023-10-21 |
1 gbp = |
1.0819 CHF |
0.9243 gbp = |
1 CHF |
2023-10-20 |
1 gbp = |
1.0914 CHF |
0.9162 gbp = |
1 CHF |
2023-10-19 |
1 gbp = |
1.0969 CHF |
0.9116 gbp = |
1 CHF |
2023-10-18 |
1 gbp = |
1.0998 CHF |
0.9092 gbp = |
1 CHF |
2023-10-17 |
1 gbp = |
1.0947 CHF |
0.9135 gbp = |
1 CHF |
2023-10-16 |
1 gbp = |
1.0962 CHF |
0.9122 gbp = |
1 CHF |
2023-10-15 |
1 gbp = |
1.095 CHF |
0.9132 gbp = |
1 CHF |
2023-10-14 |
1 gbp = |
1.1059 CHF |
0.9042 gbp = |
1 CHF |
2023-10-13 |
1 gbp = |
1.1103 CHF |
0.9007 gbp = |
1 CHF |
2023-10-12 |
1 gbp = |
1.1115 CHF |
0.8997 gbp = |
1 CHF |
2023-10-11 |
1 gbp = |
1.1092 CHF |
0.9016 gbp = |
1 CHF |
2023-10-10 |
1 gbp = |
1.11 CHF |
0.9009 gbp = |
1 CHF |
2023-10-09 |
1 gbp = |
1.1137 CHF |
0.8979 gbp = |
1 CHF |
2023-10-08 |
1 gbp = |
1.1137 CHF |
0.8979 gbp = |
1 CHF |
2023-10-07 |
1 gbp = |
1.1125 CHF |
0.8989 gbp = |
1 CHF |
2023-10-06 |
1 gbp = |
1.1129 CHF |
0.8985 gbp = |
1 CHF |
2023-10-05 |
1 gbp = |
1.1124 CHF |
0.8989 gbp = |
1 CHF |
2023-10-04 |
1 gbp = |
1.1098 CHF |
0.9011 gbp = |
1 CHF |
2023-10-03 |
1 gbp = |
1.1162 CHF |
0.8959 gbp = |
1 CHF |
2023-10-02 |
1 gbp = |
1.1167 CHF |
0.8955 gbp = |
1 CHF |
2023-10-01 |
1 gbp = |
1.1165 CHF |
0.8956 gbp = |
1 CHF |
2023-09-30 |
1 gbp = |
1.1169 CHF |
0.8954 gbp = |
1 CHF |
2023-09-29 |
1 gbp = |
1.1175 CHF |
0.8949 gbp = |
1 CHF |
2023-09-28 |
1 gbp = |
1.1132 CHF |
0.8983 gbp = |
1 CHF |
2023-09-27 |
1 gbp = |
1.1139 CHF |
0.8978 gbp = |
1 CHF |
2023-09-26 |
1 gbp = |
1.1102 CHF |
0.9007 gbp = |
1 CHF |
2023-09-25 |
1 gbp = |
1.1096 CHF |
0.9012 gbp = |
1 CHF |
2023-09-24 |
1 gbp = |
1.1095 CHF |
0.9013 gbp = |
1 CHF |
2023-09-23 |
1 gbp = |
1.1119 CHF |
0.8994 gbp = |
1 CHF |
2023-09-22 |
1 gbp = |
1.1093 CHF |
0.9014 gbp = |
1 CHF |
2023-09-21 |
1 gbp = |
1.1122 CHF |
0.8991 gbp = |
1 CHF |
2023-09-20 |
1 gbp = |
1.1115 CHF |
0.8997 gbp = |
1 CHF |
2023-09-19 |
1 gbp = |
1.1107 CHF |
0.9003 gbp = |
1 CHF |
2023-09-18 |
1 gbp = |
1.1115 CHF |
0.8997 gbp = |
1 CHF |
2023-09-17 |
1 gbp = |
1.1114 CHF |
0.8998 gbp = |
1 CHF |
2023-09-16 |
1 gbp = |
1.1112 CHF |
0.8999 gbp = |
1 CHF |
2023-09-15 |
1 gbp = |
1.1161 CHF |
0.896 gbp = |
1 CHF |
2023-09-14 |
1 gbp = |
1.1137 CHF |
0.8979 gbp = |
1 CHF |
2023-09-13 |
1 gbp = |
1.1148 CHF |
0.8971 gbp = |
1 CHF |
2023-09-12 |
1 gbp = |
1.1121 CHF |
0.8992 gbp = |
1 CHF |
2023-09-11 |
1 gbp = |
1.1127 CHF |
0.8987 gbp = |
1 CHF |
2023-09-10 |
1 gbp = |
1.1129 CHF |
0.8986 gbp = |
1 CHF |
2023-09-09 |
1 gbp = |
1.1131 CHF |
0.8984 gbp = |
1 CHF |
2023-09-08 |
1 gbp = |
1.1141 CHF |
0.8976 gbp = |
1 CHF |
2023-09-07 |
1 gbp = |
1.1176 CHF |
0.8948 gbp = |
1 CHF |
2023-09-06 |
1 gbp = |
1.1165 CHF |
0.8957 gbp = |
1 CHF |
2023-09-05 |
1 gbp = |
1.1154 CHF |
0.8965 gbp = |
1 CHF |
2023-09-04 |
1 gbp = |
1.1151 CHF |
0.8968 gbp = |
1 CHF |
2023-09-03 |
1 gbp = |
1.1151 CHF |
0.8968 gbp = |
1 CHF |
2023-09-02 |
1 gbp = |
1.1193 CHF |
0.8934 gbp = |
1 CHF |
2023-09-01 |
1 gbp = |
1.1171 CHF |
0.8951 gbp = |
1 CHF |
2023-08-31 |
1 gbp = |
1.111 CHF |
0.9001 gbp = |
1 CHF |
2023-08-30 |
1 gbp = |
1.1134 CHF |
0.8982 gbp = |
1 CHF |
2023-08-29 |
1 gbp = |
1.1132 CHF |
0.8983 gbp = |
1 CHF |
2023-08-28 |
1 gbp = |
1.1128 CHF |
0.8986 gbp = |
1 CHF |
2023-08-27 |
1 gbp = |
1.1128 CHF |
0.8986 gbp = |
1 CHF |
2023-08-26 |
1 gbp = |
1.1161 CHF |
0.896 gbp = |
1 CHF |
2023-08-25 |
1 gbp = |
1.1168 CHF |
0.8954 gbp = |
1 CHF |
2023-08-24 |
1 gbp = |
1.1207 CHF |
0.8923 gbp = |
1 CHF |
2023-08-23 |
1 gbp = |
1.1208 CHF |
0.8922 gbp = |
1 CHF |
2023-08-22 |
1 gbp = |
1.1232 CHF |
0.8903 gbp = |
1 CHF |
2023-08-21 |
1 gbp = |
1.1232 CHF |
0.8903 gbp = |
1 CHF |
2023-08-20 |
1 gbp = |
1.1232 CHF |
0.8903 gbp = |
1 CHF |
2023-08-19 |
1 gbp = |
1.1198 CHF |
0.8931 gbp = |
1 CHF |
2023-08-18 |
1 gbp = |
1.1205 CHF |
0.8924 gbp = |
1 CHF |
2023-08-17 |
1 gbp = |
1.1157 CHF |
0.8963 gbp = |
1 CHF |
2023-08-16 |
1 gbp = |
1.1141 CHF |
0.8976 gbp = |
1 CHF |
2023-08-15 |
1 gbp = |
1.1128 CHF |
0.8986 gbp = |
1 CHF |
2023-08-14 |
1 gbp = |
1.1131 CHF |
0.8984 gbp = |
1 CHF |
2023-08-13 |
1 gbp = |
1.1131 CHF |
0.8984 gbp = |
1 CHF |
2023-08-12 |
1 gbp = |
1.1114 CHF |
0.8998 gbp = |
1 CHF |
2023-08-11 |
1 gbp = |
1.1153 CHF |
0.8966 gbp = |
1 CHF |
2023-08-10 |
1 gbp = |
1.1159 CHF |
0.8961 gbp = |
1 CHF |
2023-08-09 |
1 gbp = |
1.1156 CHF |
0.8964 gbp = |
1 CHF |
2023-08-08 |
1 gbp = |
1.1122 CHF |
0.8991 gbp = |
1 CHF |
2023-08-07 |
1 gbp = |
1.1124 CHF |
0.899 gbp = |
1 CHF |
2023-08-06 |
1 gbp = |
1.1123 CHF |
0.899 gbp = |
1 CHF |
2023-08-05 |
1 gbp = |
1.1115 CHF |
0.8996 gbp = |
1 CHF |
2023-08-04 |
1 gbp = |
1.1158 CHF |
0.8962 gbp = |
1 CHF |
2023-08-03 |
1 gbp = |
1.1164 CHF |
0.8957 gbp = |
1 CHF |
2023-08-02 |
1 gbp = |
1.1186 CHF |
0.894 gbp = |
1 CHF |
2023-08-01 |
1 gbp = |
1.1182 CHF |
0.8943 gbp = |
1 CHF |
2023-07-31 |
1 gbp = |
1.1178 CHF |
0.8946 gbp = |
1 CHF |
2023-07-30 |
1 gbp = |
1.1178 CHF |
0.8946 gbp = |
1 CHF |
2023-07-29 |
1 gbp = |
1.1119 CHF |
0.8993 gbp = |
1 CHF |
2023-07-28 |
1 gbp = |
1.1142 CHF |
0.8975 gbp = |
1 CHF |
2023-07-27 |
1 gbp = |
1.1146 CHF |
0.8972 gbp = |
1 CHF |
2023-07-26 |
1 gbp = |
1.115 CHF |
0.8968 gbp = |
1 CHF |
2023-07-25 |
1 gbp = |
1.1129 CHF |
0.8985 gbp = |
1 CHF |
2023-07-24 |
1 gbp = |
1.1133 CHF |
0.8982 gbp = |
1 CHF |
2023-07-23 |
1 gbp = |
1.1131 CHF |
0.8984 gbp = |
1 CHF |
2023-07-22 |
1 gbp = |
1.1148 CHF |
0.897 gbp = |
1 CHF |
2023-07-21 |
1 gbp = |
1.1109 CHF |
0.9002 gbp = |
1 CHF |
2023-07-20 |
1 gbp = |
1.1185 CHF |
0.894 gbp = |
1 CHF |
2023-07-19 |
1 gbp = |
1.1245 CHF |
0.8893 gbp = |
1 CHF |
2023-07-18 |
1 gbp = |
1.1282 CHF |
0.8864 gbp = |
1 CHF |
2023-07-17 |
1 gbp = |
1.1301 CHF |
0.8849 gbp = |
1 CHF |
2023-07-16 |
1 gbp = |
1.13 CHF |
0.885 gbp = |
1 CHF |
2023-07-15 |
1 gbp = |
1.1282 CHF |
0.8863 gbp = |
1 CHF |
2023-07-14 |
1 gbp = |
1.1268 CHF |
0.8875 gbp = |
1 CHF |
2023-07-13 |
1 gbp = |
1.137 CHF |
0.8795 gbp = |
1 CHF |
2023-07-12 |
1 gbp = |
1.1388 CHF |
0.8781 gbp = |
1 CHF |
2023-07-11 |
1 gbp = |
1.1405 CHF |
0.8768 gbp = |
1 CHF |
2023-07-10 |
1 gbp = |
1.141 CHF |
0.8764 gbp = |
1 CHF |
2023-07-09 |
1 gbp = |
1.141 CHF |
0.8764 gbp = |
1 CHF |
2023-07-08 |
1 gbp = |
1.1408 CHF |
0.8766 gbp = |
1 CHF |
2023-07-07 |
1 gbp = |
1.1416 CHF |
0.876 gbp = |
1 CHF |
2023-07-06 |
1 gbp = |
1.1402 CHF |
0.8771 gbp = |
1 CHF |
2023-07-05 |
1 gbp = |
1.138 CHF |
0.8787 gbp = |
1 CHF |
2023-07-04 |
1 gbp = |
1.1366 CHF |
0.8798 gbp = |
1 CHF |
2023-07-03 |
1 gbp = |
1.1369 CHF |
0.8796 gbp = |
1 CHF |
2023-07-02 |
1 gbp = |
1.1369 CHF |
0.8796 gbp = |
1 CHF |
2023-07-01 |
1 gbp = |
1.134 CHF |
0.8819 gbp = |
1 CHF |
2023-06-30 |
1 gbp = |
1.1332 CHF |
0.8824 gbp = |
1 CHF |
2023-06-29 |
1 gbp = |
1.139 CHF |
0.8779 gbp = |
1 CHF |
2023-06-28 |
1 gbp = |
1.1393 CHF |
0.8778 gbp = |
1 CHF |
2023-06-27 |
1 gbp = |
1.1397 CHF |
0.8774 gbp = |
1 CHF |
2023-06-26 |
1 gbp = |
1.14 CHF |
0.8772 gbp = |
1 CHF |
2023-06-25 |
1 gbp = |
1.1406 CHF |
0.8767 gbp = |
1 CHF |
2023-06-23 |
1 gbp = |
1.1403 CHF |
0.877 gbp = |
1 CHF |
2023-06-22 |
1 gbp = |
1.1459 CHF |
0.8727 gbp = |
1 CHF |
2023-06-21 |
1 gbp = |
1.1467 CHF |
0.8721 gbp = |
1 CHF |
2023-06-20 |
1 gbp = |
1.1469 CHF |
0.8719 gbp = |
1 CHF |
2023-06-19 |
1 gbp = |
1.146 CHF |
0.8726 gbp = |
1 CHF |
2023-06-18 |
1 gbp = |
1.146 CHF |
0.8726 gbp = |
1 CHF |
2023-06-17 |
1 gbp = |
1.1397 CHF |
0.8774 gbp = |
1 CHF |
2023-06-16 |
1 gbp = |
1.1406 CHF |
0.8767 gbp = |
1 CHF |
2023-06-15 |
1 gbp = |
1.1419 CHF |
0.8758 gbp = |
1 CHF |
2023-06-14 |
1 gbp = |
1.1379 CHF |
0.8788 gbp = |
1 CHF |
2023-06-13 |
1 gbp = |
1.1366 CHF |
0.8798 gbp = |
1 CHF |
2023-06-12 |
1 gbp = |
1.1352 CHF |
0.8809 gbp = |
1 CHF |
2023-06-11 |
1 gbp = |
1.1353 CHF |
0.8809 gbp = |
1 CHF |
2023-06-10 |
1 gbp = |
1.1291 CHF |
0.8857 gbp = |
1 CHF |
2023-06-09 |
1 gbp = |
1.1316 CHF |
0.8837 gbp = |
1 CHF |
2023-06-08 |
1 gbp = |
1.1277 CHF |
0.8868 gbp = |
1 CHF |
2023-06-07 |
1 gbp = |
1.1264 CHF |
0.8878 gbp = |
1 CHF |
2023-06-06 |
1 gbp = |
1.1308 CHF |
0.8843 gbp = |
1 CHF |
2023-06-05 |
1 gbp = |
1.1318 CHF |
0.8835 gbp = |
1 CHF |
2023-06-04 |
1 gbp = |
1.1321 CHF |
0.8834 gbp = |
1 CHF |
2023-06-03 |
1 gbp = |
1.135 CHF |
0.8811 gbp = |
1 CHF |
2023-06-02 |
1 gbp = |
1.1327 CHF |
0.8828 gbp = |
1 CHF |
2023-06-01 |
1 gbp = |
1.1247 CHF |
0.8891 gbp = |
1 CHF |
2023-05-31 |
1 gbp = |
1.1176 CHF |
0.8947 gbp = |
1 CHF |
2023-05-30 |
1 gbp = |
1.1182 CHF |
0.8943 gbp = |
1 CHF |
2023-05-29 |
1 gbp = |
1.119 CHF |
0.8937 gbp = |
1 CHF |
2023-05-28 |
1 gbp = |
1.1174 CHF |
0.8949 gbp = |
1 CHF |
2023-05-27 |
1 gbp = |
1.1158 CHF |
0.8962 gbp = |
1 CHF |
2023-05-26 |
1 gbp = |
1.1195 CHF |
0.8933 gbp = |
1 CHF |
2023-05-25 |
1 gbp = |
1.1192 CHF |
0.8935 gbp = |
1 CHF |
2023-05-24 |
1 gbp = |
1.1162 CHF |
0.8959 gbp = |
1 CHF |
2023-05-23 |
1 gbp = |
1.119 CHF |
0.8937 gbp = |
1 CHF |
2023-05-22 |
1 gbp = |
1.1199 CHF |
0.8929 gbp = |
1 CHF |
2023-05-21 |
1 gbp = |
1.1197 CHF |
0.8931 gbp = |
1 CHF |
2023-05-20 |
1 gbp = |
1.1226 CHF |
0.8908 gbp = |
1 CHF |
2023-05-19 |
1 gbp = |
1.1223 CHF |
0.891 gbp = |
1 CHF |
2023-05-18 |
1 gbp = |
1.1193 CHF |
0.8934 gbp = |
1 CHF |
2023-05-17 |
1 gbp = |
1.1224 CHF |
0.891 gbp = |
1 CHF |
2023-05-16 |
1 gbp = |
1.1191 CHF |
0.8936 gbp = |
1 CHF |
2023-05-15 |
1 gbp = |
1.1187 CHF |
0.8939 gbp = |
1 CHF |
2023-05-14 |
1 gbp = |
1.1187 CHF |
0.8939 gbp = |
1 CHF |
2023-05-13 |
1 gbp = |
1.1188 CHF |
0.8938 gbp = |
1 CHF |
2023-05-12 |
1 gbp = |
1.1229 CHF |
0.8905 gbp = |
1 CHF |
2023-05-11 |
1 gbp = |
1.1239 CHF |
0.8898 gbp = |
1 CHF |
2023-05-10 |
1 gbp = |
1.1228 CHF |
0.8906 gbp = |
1 CHF |
2023-05-09 |
1 gbp = |
1.1247 CHF |
0.8892 gbp = |
1 CHF |
2023-05-08 |
1 gbp = |
1.1342 CHF |
0.8817 gbp = |
1 CHF |
2023-05-07 |
1 gbp = |
1.1344 CHF |
0.8816 gbp = |
1 CHF |
2023-05-06 |
1 gbp = |
1.1137 CHF |
0.8979 gbp = |
1 CHF |
2023-05-05 |
1 gbp = |
1.111 CHF |
0.9001 gbp = |
1 CHF |
2023-05-04 |
1 gbp = |
1.1137 CHF |
0.8979 gbp = |
1 CHF |
2023-05-03 |
1 gbp = |
1.1193 CHF |
0.8934 gbp = |
1 CHF |
2023-05-02 |
1 gbp = |
1.1236 CHF |
0.89 gbp = |
1 CHF |
2023-05-01 |
1 gbp = |
1.1247 CHF |
0.8891 gbp = |
1 CHF |
2023-04-30 |
1 gbp = |
1.1248 CHF |
0.889 gbp = |
1 CHF |
2023-04-29 |