Last Year History for gbp/CHF
| gbp | CHF | gbp | CHF | Date |
|---|---|---|---|---|
| 1 gbp = | 1.1131 CHF | 0.8984 gbp = | 1 CHF | 2024-11-22 |
| 1 gbp = | 1.1164 CHF | 0.8957 gbp = | 1 CHF | 2024-11-21 |
| 1 gbp = | 1.1214 CHF | 0.8917 gbp = | 1 CHF | 2024-11-20 |
| 1 gbp = | 1.116 CHF | 0.896 gbp = | 1 CHF | 2024-11-19 |
| 1 gbp = | 1.1203 CHF | 0.8926 gbp = | 1 CHF | 2024-11-18 |
| 1 gbp = | 1.1204 CHF | 0.8925 gbp = | 1 CHF | 2024-11-17 |
| 1 gbp = | 1.1204 CHF | 0.8925 gbp = | 1 CHF | 2024-11-16 |
| 1 gbp = | 1.125 CHF | 0.8889 gbp = | 1 CHF | 2024-11-15 |
| 1 gbp = | 1.1253 CHF | 0.8886 gbp = | 1 CHF | 2024-11-14 |
| 1 gbp = | 1.1256 CHF | 0.8884 gbp = | 1 CHF | 2024-11-13 |
| 1 gbp = | 1.1313 CHF | 0.8839 gbp = | 1 CHF | 2024-11-12 |
| 1 gbp = | 1.133 CHF | 0.8826 gbp = | 1 CHF | 2024-11-11 |
| 1 gbp = | 1.1314 CHF | 0.8839 gbp = | 1 CHF | 2024-11-10 |
| 1 gbp = | 1.1314 CHF | 0.8839 gbp = | 1 CHF | 2024-11-09 |
| 1 gbp = | 1.1281 CHF | 0.8864 gbp = | 1 CHF | 2024-11-08 |
| 1 gbp = | 1.1312 CHF | 0.884 gbp = | 1 CHF | 2024-11-07 |
| 1 gbp = | 1.1285 CHF | 0.8861 gbp = | 1 CHF | 2024-11-06 |
| 1 gbp = | 1.1191 CHF | 0.8936 gbp = | 1 CHF | 2024-11-05 |
| 1 gbp = | 1.1195 CHF | 0.8933 gbp = | 1 CHF | 2024-11-04 |
| 1 gbp = | 1.1167 CHF | 0.8955 gbp = | 1 CHF | 2024-11-03 |
| 1 gbp = | 1.1167 CHF | 0.8955 gbp = | 1 CHF | 2024-11-02 |
| 1 gbp = | 1.1205 CHF | 0.8925 gbp = | 1 CHF | 2024-11-01 |
| 1 gbp = | 1.1233 CHF | 0.8902 gbp = | 1 CHF | 2024-10-31 |
| 1 gbp = | 1.1269 CHF | 0.8874 gbp = | 1 CHF | 2024-10-30 |
| 1 gbp = | 1.124 CHF | 0.8897 gbp = | 1 CHF | 2024-10-29 |
| 1 gbp = | 1.1251 CHF | 0.8888 gbp = | 1 CHF | 2024-10-28 |
| 1 gbp = | 1.1235 CHF | 0.8901 gbp = | 1 CHF | 2024-10-27 |
| 1 gbp = | 1.1235 CHF | 0.8901 gbp = | 1 CHF | 2024-10-26 |
| 1 gbp = | 1.1249 CHF | 0.889 gbp = | 1 CHF | 2024-10-25 |
| 1 gbp = | 1.1222 CHF | 0.8911 gbp = | 1 CHF | 2024-10-24 |
| 1 gbp = | 1.1257 CHF | 0.8884 gbp = | 1 CHF | 2024-10-23 |
| 1 gbp = | 1.124 CHF | 0.8897 gbp = | 1 CHF | 2024-10-22 |
| 1 gbp = | 1.1265 CHF | 0.8877 gbp = | 1 CHF | 2024-10-21 |
| 1 gbp = | 1.1287 CHF | 0.886 gbp = | 1 CHF | 2024-10-20 |
| 1 gbp = | 1.1292 CHF | 0.8856 gbp = | 1 CHF | 2024-10-19 |
| 1 gbp = | 1.129 CHF | 0.8857 gbp = | 1 CHF | 2024-10-18 |
| 1 gbp = | 1.1234 CHF | 0.8901 gbp = | 1 CHF | 2024-10-17 |
| 1 gbp = | 1.1219 CHF | 0.8913 gbp = | 1 CHF | 2024-10-16 |
| 1 gbp = | 1.1264 CHF | 0.8878 gbp = | 1 CHF | 2024-10-15 |
| 1 gbp = | 1.1226 CHF | 0.8908 gbp = | 1 CHF | 2024-10-14 |
| 1 gbp = | 1.1203 CHF | 0.8926 gbp = | 1 CHF | 2024-10-13 |
| 1 gbp = | 1.1203 CHF | 0.8926 gbp = | 1 CHF | 2024-10-12 |
| 1 gbp = | 1.1207 CHF | 0.8923 gbp = | 1 CHF | 2024-10-11 |
| 1 gbp = | 1.1245 CHF | 0.8893 gbp = | 1 CHF | 2024-10-10 |
| 1 gbp = | 1.1213 CHF | 0.8918 gbp = | 1 CHF | 2024-10-09 |
| 1 gbp = | 1.12 CHF | 0.8929 gbp = | 1 CHF | 2024-10-08 |
| 1 gbp = | 1.1211 CHF | 0.892 gbp = | 1 CHF | 2024-10-07 |
| 1 gbp = | 1.1252 CHF | 0.8887 gbp = | 1 CHF | 2024-10-06 |
| 1 gbp = | 1.1252 CHF | 0.8887 gbp = | 1 CHF | 2024-10-05 |
| 1 gbp = | 1.1222 CHF | 0.8911 gbp = | 1 CHF | 2024-10-04 |
| 1 gbp = | 1.1169 CHF | 0.8953 gbp = | 1 CHF | 2024-10-03 |
| 1 gbp = | 1.1255 CHF | 0.8885 gbp = | 1 CHF | 2024-10-02 |
| 1 gbp = | 1.128 CHF | 0.8866 gbp = | 1 CHF | 2024-10-01 |
| 1 gbp = | 1.1305 CHF | 0.8846 gbp = | 1 CHF | 2024-09-30 |
| 1 gbp = | 1.1248 CHF | 0.889 gbp = | 1 CHF | 2024-09-29 |
| 1 gbp = | 1.1248 CHF | 0.889 gbp = | 1 CHF | 2024-09-28 |
| 1 gbp = | 1.1295 CHF | 0.8854 gbp = | 1 CHF | 2024-09-27 |
| 1 gbp = | 1.1334 CHF | 0.8823 gbp = | 1 CHF | 2024-09-26 |
| 1 gbp = | 1.1346 CHF | 0.8813 gbp = | 1 CHF | 2024-09-25 |
| 1 gbp = | 1.1348 CHF | 0.8812 gbp = | 1 CHF | 2024-09-24 |
| 1 gbp = | 1.13 CHF | 0.885 gbp = | 1 CHF | 2024-09-23 |
| 1 gbp = | 1.1324 CHF | 0.8831 gbp = | 1 CHF | 2024-09-22 |
| 1 gbp = | 1.1324 CHF | 0.8831 gbp = | 1 CHF | 2024-09-21 |
| 1 gbp = | 1.1281 CHF | 0.8864 gbp = | 1 CHF | 2024-09-20 |
| 1 gbp = | 1.1232 CHF | 0.8903 gbp = | 1 CHF | 2024-09-19 |
| 1 gbp = | 1.1145 CHF | 0.8972 gbp = | 1 CHF | 2024-09-18 |
| 1 gbp = | 1.1159 CHF | 0.8961 gbp = | 1 CHF | 2024-09-17 |
| 1 gbp = | 1.1147 CHF | 0.8971 gbp = | 1 CHF | 2024-09-16 |
| 1 gbp = | 1.1144 CHF | 0.8973 gbp = | 1 CHF | 2024-09-15 |
| 1 gbp = | 1.1144 CHF | 0.8973 gbp = | 1 CHF | 2024-09-14 |
| 1 gbp = | 1.1135 CHF | 0.8981 gbp = | 1 CHF | 2024-09-13 |
| 1 gbp = | 1.1156 CHF | 0.8964 gbp = | 1 CHF | 2024-09-12 |
| 1 gbp = | 1.1071 CHF | 0.9033 gbp = | 1 CHF | 2024-09-11 |
| 1 gbp = | 1.1101 CHF | 0.9008 gbp = | 1 CHF | 2024-09-10 |
| 1 gbp = | 1.1092 CHF | 0.9015 gbp = | 1 CHF | 2024-09-09 |
| 1 gbp = | 1.1069 CHF | 0.9034 gbp = | 1 CHF | 2024-09-08 |
| 1 gbp = | 1.1069 CHF | 0.9034 gbp = | 1 CHF | 2024-09-07 |
| 1 gbp = | 1.1091 CHF | 0.9016 gbp = | 1 CHF | 2024-09-06 |
| 1 gbp = | 1.1139 CHF | 0.8978 gbp = | 1 CHF | 2024-09-05 |
| 1 gbp = | 1.1143 CHF | 0.8974 gbp = | 1 CHF | 2024-09-04 |
| 1 gbp = | 1.1176 CHF | 0.8948 gbp = | 1 CHF | 2024-09-03 |
| 1 gbp = | 1.1161 CHF | 0.896 gbp = | 1 CHF | 2024-09-02 |
| 1 gbp = | 1.1161 CHF | 0.896 gbp = | 1 CHF | 2024-09-01 |
| 1 gbp = | 1.1161 CHF | 0.896 gbp = | 1 CHF | 2024-08-31 |
| 1 gbp = | 1.1186 CHF | 0.894 gbp = | 1 CHF | 2024-08-30 |
| 1 gbp = | 1.1128 CHF | 0.8986 gbp = | 1 CHF | 2024-08-29 |
| 1 gbp = | 1.1143 CHF | 0.8974 gbp = | 1 CHF | 2024-08-28 |
| 1 gbp = | 1.1201 CHF | 0.8927 gbp = | 1 CHF | 2024-08-27 |
| 1 gbp = | 1.1166 CHF | 0.8956 gbp = | 1 CHF | 2024-08-26 |
| 1 gbp = | 1.1204 CHF | 0.8925 gbp = | 1 CHF | 2024-08-25 |
| 1 gbp = | 1.1204 CHF | 0.8925 gbp = | 1 CHF | 2024-08-24 |
| 1 gbp = | 1.1193 CHF | 0.8935 gbp = | 1 CHF | 2024-08-23 |
| 1 gbp = | 1.1173 CHF | 0.895 gbp = | 1 CHF | 2024-08-22 |
| 1 gbp = | 1.1141 CHF | 0.8976 gbp = | 1 CHF | 2024-08-21 |
| 1 gbp = | 1.1184 CHF | 0.8941 gbp = | 1 CHF | 2024-08-20 |
| 1 gbp = | 1.1217 CHF | 0.8915 gbp = | 1 CHF | 2024-08-19 |
| 1 gbp = | 1.121 CHF | 0.8921 gbp = | 1 CHF | 2024-08-18 |
| 1 gbp = | 1.121 CHF | 0.8921 gbp = | 1 CHF | 2024-08-17 |
| 1 gbp = | 1.1214 CHF | 0.8917 gbp = | 1 CHF | 2024-08-16 |
| 1 gbp = | 1.1141 CHF | 0.8976 gbp = | 1 CHF | 2024-08-15 |
| 1 gbp = | 1.1084 CHF | 0.9022 gbp = | 1 CHF | 2024-08-14 |
| 1 gbp = | 1.1101 CHF | 0.9008 gbp = | 1 CHF | 2024-08-13 |
| 1 gbp = | 1.1077 CHF | 0.9028 gbp = | 1 CHF | 2024-08-12 |
| 1 gbp = | 1.1054 CHF | 0.9047 gbp = | 1 CHF | 2024-08-11 |
| 1 gbp = | 1.1054 CHF | 0.9047 gbp = | 1 CHF | 2024-08-10 |
| 1 gbp = | 1.1044 CHF | 0.9055 gbp = | 1 CHF | 2024-08-09 |
| 1 gbp = | 1.0866 CHF | 0.9203 gbp = | 1 CHF | 2024-08-08 |
| 1 gbp = | 1.0975 CHF | 0.9112 gbp = | 1 CHF | 2024-08-07 |
| 1 gbp = | 1.0863 CHF | 0.9206 gbp = | 1 CHF | 2024-08-06 |
| 1 gbp = | 1.0825 CHF | 0.9238 gbp = | 1 CHF | 2024-08-05 |
| 1 gbp = | 1.0989 CHF | 0.91 gbp = | 1 CHF | 2024-08-04 |
| 1 gbp = | 1.0989 CHF | 0.91 gbp = | 1 CHF | 2024-08-03 |
| 1 gbp = | 1.1087 CHF | 0.902 gbp = | 1 CHF | 2024-08-02 |
| 1 gbp = | 1.1186 CHF | 0.8939 gbp = | 1 CHF | 2024-08-01 |
| 1 gbp = | 1.1309 CHF | 0.8843 gbp = | 1 CHF | 2024-07-31 |
| 1 gbp = | 1.1394 CHF | 0.8776 gbp = | 1 CHF | 2024-07-30 |
| 1 gbp = | 1.1352 CHF | 0.8809 gbp = | 1 CHF | 2024-07-29 |
| 1 gbp = | 1.1371 CHF | 0.8794 gbp = | 1 CHF | 2024-07-28 |
| 1 gbp = | 1.1371 CHF | 0.8794 gbp = | 1 CHF | 2024-07-27 |
| 1 gbp = | 1.1363 CHF | 0.8801 gbp = | 1 CHF | 2024-07-26 |
| 1 gbp = | 1.1321 CHF | 0.8833 gbp = | 1 CHF | 2024-07-25 |
| 1 gbp = | 1.1457 CHF | 0.8728 gbp = | 1 CHF | 2024-07-24 |
| 1 gbp = | 1.1503 CHF | 0.8694 gbp = | 1 CHF | 2024-07-23 |
| 1 gbp = | 1.1479 CHF | 0.8711 gbp = | 1 CHF | 2024-07-22 |
| 1 gbp = | 1.1481 CHF | 0.871 gbp = | 1 CHF | 2024-07-21 |
| 1 gbp = | 1.1481 CHF | 0.871 gbp = | 1 CHF | 2024-07-20 |
| 1 gbp = | 1.148 CHF | 0.8711 gbp = | 1 CHF | 2024-07-19 |
| 1 gbp = | 1.1482 CHF | 0.8709 gbp = | 1 CHF | 2024-07-18 |
| 1 gbp = | 1.1578 CHF | 0.8637 gbp = | 1 CHF | 2024-07-17 |
| 1 gbp = | 1.1615 CHF | 0.8609 gbp = | 1 CHF | 2024-07-16 |
| 1 gbp = | 1.1604 CHF | 0.8617 gbp = | 1 CHF | 2024-07-15 |
| 1 gbp = | 1.1619 CHF | 0.8607 gbp = | 1 CHF | 2024-07-14 |
| 1 gbp = | 1.1625 CHF | 0.8602 gbp = | 1 CHF | 2024-07-13 |
| 1 gbp = | 1.1605 CHF | 0.8617 gbp = | 1 CHF | 2024-07-12 |
| 1 gbp = | 1.1567 CHF | 0.8645 gbp = | 1 CHF | 2024-07-11 |
| 1 gbp = | 1.1499 CHF | 0.8696 gbp = | 1 CHF | 2024-07-10 |
| 1 gbp = | 1.1495 CHF | 0.87 gbp = | 1 CHF | 2024-07-09 |
| 1 gbp = | 1.1481 CHF | 0.871 gbp = | 1 CHF | 2024-07-08 |
| 1 gbp = | 1.1477 CHF | 0.8713 gbp = | 1 CHF | 2024-07-07 |
| 1 gbp = | 1.1489 CHF | 0.8704 gbp = | 1 CHF | 2024-07-06 |
| 1 gbp = | 1.1485 CHF | 0.8707 gbp = | 1 CHF | 2024-07-05 |
| 1 gbp = | 1.148 CHF | 0.8711 gbp = | 1 CHF | 2024-07-04 |
| 1 gbp = | 1.1476 CHF | 0.8714 gbp = | 1 CHF | 2024-07-03 |
| 1 gbp = | 1.1421 CHF | 0.8756 gbp = | 1 CHF | 2024-07-02 |
| 1 gbp = | 1.1415 CHF | 0.876 gbp = | 1 CHF | 2024-07-01 |
| 1 gbp = | 1.1425 CHF | 0.8753 gbp = | 1 CHF | 2024-06-30 |
| 1 gbp = | 1.1425 CHF | 0.8753 gbp = | 1 CHF | 2024-06-29 |
| 1 gbp = | 1.1375 CHF | 0.8791 gbp = | 1 CHF | 2024-06-28 |
| 1 gbp = | 1.1346 CHF | 0.8813 gbp = | 1 CHF | 2024-06-27 |
| 1 gbp = | 1.1372 CHF | 0.8794 gbp = | 1 CHF | 2024-06-26 |
| 1 gbp = | 1.1336 CHF | 0.8822 gbp = | 1 CHF | 2024-06-25 |
| 1 gbp = | 1.1312 CHF | 0.884 gbp = | 1 CHF | 2024-06-24 |
| 1 gbp = | 1.1306 CHF | 0.8845 gbp = | 1 CHF | 2024-06-23 |
| 1 gbp = | 1.1306 CHF | 0.8845 gbp = | 1 CHF | 2024-06-22 |
| 1 gbp = | 1.129 CHF | 0.8857 gbp = | 1 CHF | 2024-06-21 |
| 1 gbp = | 1.1309 CHF | 0.8843 gbp = | 1 CHF | 2024-06-20 |
| 1 gbp = | 1.1264 CHF | 0.8878 gbp = | 1 CHF | 2024-06-19 |
| 1 gbp = | 1.1258 CHF | 0.8883 gbp = | 1 CHF | 2024-06-18 |
| 1 gbp = | 1.1302 CHF | 0.8848 gbp = | 1 CHF | 2024-06-17 |
| 1 gbp = | 1.1291 CHF | 0.8857 gbp = | 1 CHF | 2024-06-16 |
| 1 gbp = | 1.1291 CHF | 0.8857 gbp = | 1 CHF | 2024-06-15 |
| 1 gbp = | 1.1361 CHF | 0.8802 gbp = | 1 CHF | 2024-06-14 |
| 1 gbp = | 1.1447 CHF | 0.8736 gbp = | 1 CHF | 2024-06-13 |
| 1 gbp = | 1.1438 CHF | 0.8743 gbp = | 1 CHF | 2024-06-12 |
| 1 gbp = | 1.1419 CHF | 0.8757 gbp = | 1 CHF | 2024-06-11 |
| 1 gbp = | 1.1391 CHF | 0.8779 gbp = | 1 CHF | 2024-06-10 |
| 1 gbp = | 1.1407 CHF | 0.8767 gbp = | 1 CHF | 2024-06-09 |
| 1 gbp = | 1.1407 CHF | 0.8767 gbp = | 1 CHF | 2024-06-08 |
| 1 gbp = | 1.1382 CHF | 0.8786 gbp = | 1 CHF | 2024-06-07 |
| 1 gbp = | 1.14 CHF | 0.8772 gbp = | 1 CHF | 2024-06-06 |
| 1 gbp = | 1.1399 CHF | 0.8772 gbp = | 1 CHF | 2024-06-05 |
| 1 gbp = | 1.1415 CHF | 0.876 gbp = | 1 CHF | 2024-06-04 |
| 1 gbp = | 1.146 CHF | 0.8726 gbp = | 1 CHF | 2024-06-03 |
| 1 gbp = | 1.1498 CHF | 0.8697 gbp = | 1 CHF | 2024-06-02 |
| 1 gbp = | 1.1498 CHF | 0.8697 gbp = | 1 CHF | 2024-06-01 |
| 1 gbp = | 1.1531 CHF | 0.8673 gbp = | 1 CHF | 2024-05-31 |
| 1 gbp = | 1.1528 CHF | 0.8674 gbp = | 1 CHF | 2024-05-30 |
| 1 gbp = | 1.1647 CHF | 0.8586 gbp = | 1 CHF | 2024-05-29 |
| 1 gbp = | 1.1633 CHF | 0.8596 gbp = | 1 CHF | 2024-05-28 |
| 1 gbp = | 1.1653 CHF | 0.8581 gbp = | 1 CHF | 2024-05-27 |
| 1 gbp = | 1.1674 CHF | 0.8566 gbp = | 1 CHF | 2024-05-26 |
| 1 gbp = | 1.1674 CHF | 0.8566 gbp = | 1 CHF | 2024-05-25 |
| 1 gbp = | 1.163 CHF | 0.8598 gbp = | 1 CHF | 2024-05-24 |
| 1 gbp = | 1.1626 CHF | 0.8602 gbp = | 1 CHF | 2024-05-23 |
| 1 gbp = | 1.1629 CHF | 0.8599 gbp = | 1 CHF | 2024-05-22 |
| 1 gbp = | 1.1566 CHF | 0.8646 gbp = | 1 CHF | 2024-05-21 |
| 1 gbp = | 1.1547 CHF | 0.866 gbp = | 1 CHF | 2024-05-20 |
| 1 gbp = | 1.1549 CHF | 0.8659 gbp = | 1 CHF | 2024-05-19 |
| 1 gbp = | 1.1549 CHF | 0.8659 gbp = | 1 CHF | 2024-05-18 |
| 1 gbp = | 1.1506 CHF | 0.8691 gbp = | 1 CHF | 2024-05-17 |
| 1 gbp = | 1.1429 CHF | 0.875 gbp = | 1 CHF | 2024-05-16 |
| 1 gbp = | 1.1428 CHF | 0.875 gbp = | 1 CHF | 2024-05-15 |
| 1 gbp = | 1.1384 CHF | 0.8784 gbp = | 1 CHF | 2024-05-14 |
| 1 gbp = | 1.1367 CHF | 0.8798 gbp = | 1 CHF | 2024-05-13 |
| 1 gbp = | 1.1353 CHF | 0.8808 gbp = | 1 CHF | 2024-05-12 |
| 1 gbp = | 1.1353 CHF | 0.8808 gbp = | 1 CHF | 2024-05-11 |
| 1 gbp = | 1.1357 CHF | 0.8805 gbp = | 1 CHF | 2024-05-10 |
| 1 gbp = | 1.1357 CHF | 0.8805 gbp = | 1 CHF | 2024-05-09 |
| 1 gbp = | 1.1352 CHF | 0.8809 gbp = | 1 CHF | 2024-05-08 |
| 1 gbp = | 1.1387 CHF | 0.8782 gbp = | 1 CHF | 2024-05-07 |
| 1 gbp = | 1.1392 CHF | 0.8778 gbp = | 1 CHF | 2024-05-06 |
| 1 gbp = | 1.1356 CHF | 0.8806 gbp = | 1 CHF | 2024-05-05 |
| 1 gbp = | 1.131 CHF | 0.8842 gbp = | 1 CHF | 2024-05-04 |
| 1 gbp = | 1.14 CHF | 0.8772 gbp = | 1 CHF | 2024-05-03 |
| 1 gbp = | 1.1418 CHF | 0.8758 gbp = | 1 CHF | 2024-05-02 |
| 1 gbp = | 1.15 CHF | 0.8696 gbp = | 1 CHF | 2024-05-01 |
| 1 gbp = | 1.1431 CHF | 0.8748 gbp = | 1 CHF | 2024-04-30 |
| 1 gbp = | 1.1421 CHF | 0.8756 gbp = | 1 CHF | 2024-04-29 |
| 1 gbp = | 1.1425 CHF | 0.8753 gbp = | 1 CHF | 2024-04-28 |
| 1 gbp = | 1.1425 CHF | 0.8753 gbp = | 1 CHF | 2024-04-27 |
| 1 gbp = | 1.1413 CHF | 0.8762 gbp = | 1 CHF | 2024-04-26 |
| 1 gbp = | 1.142 CHF | 0.8756 gbp = | 1 CHF | 2024-04-25 |
| 1 gbp = | 1.1362 CHF | 0.8801 gbp = | 1 CHF | 2024-04-24 |
| 1 gbp = | 1.1271 CHF | 0.8872 gbp = | 1 CHF | 2024-04-23 |
| 1 gbp = | 1.1253 CHF | 0.8886 gbp = | 1 CHF | 2024-04-22 |
| 1 gbp = | 1.1262 CHF | 0.8879 gbp = | 1 CHF | 2024-04-21 |
| 1 gbp = | 1.1262 CHF | 0.888 gbp = | 1 CHF | 2024-04-20 |
| 1 gbp = | 1.1313 CHF | 0.884 gbp = | 1 CHF | 2024-04-19 |
| 1 gbp = | 1.1338 CHF | 0.882 gbp = | 1 CHF | 2024-04-18 |
| 1 gbp = | 1.1361 CHF | 0.8802 gbp = | 1 CHF | 2024-04-17 |
| 1 gbp = | 1.1373 CHF | 0.8793 gbp = | 1 CHF | 2024-04-16 |
| 1 gbp = | 1.1398 CHF | 0.8774 gbp = | 1 CHF | 2024-04-15 |
| 1 gbp = | 1.1388 CHF | 0.8781 gbp = | 1 CHF | 2024-04-14 |
| 1 gbp = | 1.1388 CHF | 0.8781 gbp = | 1 CHF | 2024-04-13 |
| 1 gbp = | 1.1411 CHF | 0.8764 gbp = | 1 CHF | 2024-04-12 |
| 1 gbp = | 1.1447 CHF | 0.8736 gbp = | 1 CHF | 2024-04-11 |
| 1 gbp = | 1.1474 CHF | 0.8715 gbp = | 1 CHF | 2024-04-10 |
| 1 gbp = | 1.1459 CHF | 0.8727 gbp = | 1 CHF | 2024-04-09 |
| 1 gbp = | 1.1435 CHF | 0.8745 gbp = | 1 CHF | 2024-04-08 |
| 1 gbp = | 1.1398 CHF | 0.8773 gbp = | 1 CHF | 2024-04-07 |
| 1 gbp = | 1.1398 CHF | 0.8773 gbp = | 1 CHF | 2024-04-06 |
| 1 gbp = | 1.1408 CHF | 0.8766 gbp = | 1 CHF | 2024-04-05 |
| 1 gbp = | 1.1478 CHF | 0.8713 gbp = | 1 CHF | 2024-04-04 |
| 1 gbp = | 1.1431 CHF | 0.8748 gbp = | 1 CHF | 2024-04-03 |
| 1 gbp = | 1.1417 CHF | 0.8759 gbp = | 1 CHF | 2024-04-02 |
| 1 gbp = | 1.1374 CHF | 0.8792 gbp = | 1 CHF | 2024-04-01 |
| 1 gbp = | 1.139 CHF | 0.878 gbp = | 1 CHF | 2024-03-31 |
| 1 gbp = | 1.1392 CHF | 0.8778 gbp = | 1 CHF | 2024-03-30 |
| 1 gbp = | 1.1372 CHF | 0.8794 gbp = | 1 CHF | 2024-03-29 |
| 1 gbp = | 1.1412 CHF | 0.8763 gbp = | 1 CHF | 2024-03-28 |
| 1 gbp = | 1.1432 CHF | 0.8747 gbp = | 1 CHF | 2024-03-27 |
| 1 gbp = | 1.1407 CHF | 0.8766 gbp = | 1 CHF | 2024-03-26 |
| 1 gbp = | 1.1325 CHF | 0.883 gbp = | 1 CHF | 2024-03-25 |
| 1 gbp = | 1.1315 CHF | 0.8838 gbp = | 1 CHF | 2024-03-24 |
| 1 gbp = | 1.1315 CHF | 0.8838 gbp = | 1 CHF | 2024-03-23 |
| 1 gbp = | 1.1335 CHF | 0.8822 gbp = | 1 CHF | 2024-03-22 |
| 1 gbp = | 1.1424 CHF | 0.8754 gbp = | 1 CHF | 2024-03-21 |
| 1 gbp = | 1.131 CHF | 0.8842 gbp = | 1 CHF | 2024-03-20 |
| 1 gbp = | 1.1253 CHF | 0.8887 gbp = | 1 CHF | 2024-03-19 |
| 1 gbp = | 1.1258 CHF | 0.8883 gbp = | 1 CHF | 2024-03-18 |
| 1 gbp = | 1.1261 CHF | 0.888 gbp = | 1 CHF | 2024-03-17 |
| 1 gbp = | 1.1261 CHF | 0.888 gbp = | 1 CHF | 2024-03-16 |
| 1 gbp = | 1.126 CHF | 0.8881 gbp = | 1 CHF | 2024-03-15 |
| 1 gbp = | 1.1272 CHF | 0.8872 gbp = | 1 CHF | 2024-03-14 |
| 1 gbp = | 1.123 CHF | 0.8905 gbp = | 1 CHF | 2024-03-13 |
| 1 gbp = | 1.1205 CHF | 0.8924 gbp = | 1 CHF | 2024-03-12 |
| 1 gbp = | 1.1262 CHF | 0.888 gbp = | 1 CHF | 2024-03-11 |
| 1 gbp = | 1.1286 CHF | 0.8861 gbp = | 1 CHF | 2024-03-10 |
| 1 gbp = | 1.1286 CHF | 0.8861 gbp = | 1 CHF | 2024-03-09 |
| 1 gbp = | 1.125 CHF | 0.8889 gbp = | 1 CHF | 2024-03-08 |
| 1 gbp = | 1.1232 CHF | 0.8903 gbp = | 1 CHF | 2024-03-07 |
| 1 gbp = | 1.1262 CHF | 0.888 gbp = | 1 CHF | 2024-03-06 |
| 1 gbp = | 1.1242 CHF | 0.8895 gbp = | 1 CHF | 2024-03-05 |
| 1 gbp = | 1.1194 CHF | 0.8933 gbp = | 1 CHF | 2024-03-04 |
| 1 gbp = | 1.1192 CHF | 0.8935 gbp = | 1 CHF | 2024-03-03 |
| 1 gbp = | 1.1192 CHF | 0.8935 gbp = | 1 CHF | 2024-03-02 |
| 1 gbp = | 1.1185 CHF | 0.8941 gbp = | 1 CHF | 2024-03-01 |
| 1 gbp = | 1.1142 CHF | 0.8975 gbp = | 1 CHF | 2024-02-29 |
| 1 gbp = | 1.1134 CHF | 0.8981 gbp = | 1 CHF | 2024-02-28 |
| 1 gbp = | 1.1158 CHF | 0.8962 gbp = | 1 CHF | 2024-02-27 |
| 1 gbp = | 1.115 CHF | 0.8968 gbp = | 1 CHF | 2024-02-26 |
| 1 gbp = | 1.1165 CHF | 0.8957 gbp = | 1 CHF | 2024-02-25 |
| 1 gbp = | 1.1165 CHF | 0.8957 gbp = | 1 CHF | 2024-02-24 |
| 1 gbp = | 1.1165 CHF | 0.8957 gbp = | 1 CHF | 2024-02-23 |
| 1 gbp = | 1.1123 CHF | 0.899 gbp = | 1 CHF | 2024-02-22 |
| 1 gbp = | 1.111 CHF | 0.9001 gbp = | 1 CHF | 2024-02-21 |
| 1 gbp = | 1.1114 CHF | 0.8998 gbp = | 1 CHF | 2024-02-20 |
| 1 gbp = | 1.1113 CHF | 0.8999 gbp = | 1 CHF | 2024-02-19 |
| 1 gbp = | 1.1099 CHF | 0.901 gbp = | 1 CHF | 2024-02-18 |
| 1 gbp = | 1.1099 CHF | 0.901 gbp = | 1 CHF | 2024-02-17 |
| 1 gbp = | 1.109 CHF | 0.9017 gbp = | 1 CHF | 2024-02-16 |
| 1 gbp = | 1.109 CHF | 0.9017 gbp = | 1 CHF | 2024-02-15 |
| 1 gbp = | 1.1135 CHF | 0.8981 gbp = | 1 CHF | 2024-02-14 |
| 1 gbp = | 1.1149 CHF | 0.8969 gbp = | 1 CHF | 2024-02-13 |
| 1 gbp = | 1.1045 CHF | 0.9054 gbp = | 1 CHF | 2024-02-12 |
| 1 gbp = | 1.105 CHF | 0.905 gbp = | 1 CHF | 2024-02-11 |
| 1 gbp = | 1.105 CHF | 0.905 gbp = | 1 CHF | 2024-02-10 |
| 1 gbp = | 1.1037 CHF | 0.9061 gbp = | 1 CHF | 2024-02-09 |
| 1 gbp = | 1.1026 CHF | 0.907 gbp = | 1 CHF | 2024-02-08 |
| 1 gbp = | 1.1021 CHF | 0.9073 gbp = | 1 CHF | 2024-02-07 |
| 1 gbp = | 1.094 CHF | 0.914 gbp = | 1 CHF | 2024-02-06 |
| 1 gbp = | 1.0954 CHF | 0.9129 gbp = | 1 CHF | 2024-02-05 |
| 1 gbp = | 1.0953 CHF | 0.913 gbp = | 1 CHF | 2024-02-04 |
| 1 gbp = | 1.0953 CHF | 0.913 gbp = | 1 CHF | 2024-02-03 |
| 1 gbp = | 1.0924 CHF | 0.9154 gbp = | 1 CHF | 2024-02-02 |
| 1 gbp = | 1.0911 CHF | 0.9165 gbp = | 1 CHF | 2024-02-01 |
| 1 gbp = | 1.095 CHF | 0.9132 gbp = | 1 CHF | 2024-01-31 |
| 1 gbp = | 1.0939 CHF | 0.9142 gbp = | 1 CHF | 2024-01-30 |
| 1 gbp = | 1.0957 CHF | 0.9126 gbp = | 1 CHF | 2024-01-29 |
| 1 gbp = | 1.0975 CHF | 0.9112 gbp = | 1 CHF | 2024-01-28 |
| 1 gbp = | 1.0975 CHF | 0.9112 gbp = | 1 CHF | 2024-01-27 |
| 1 gbp = | 1.099 CHF | 0.91 gbp = | 1 CHF | 2024-01-26 |
| 1 gbp = | 1.101 CHF | 0.9083 gbp = | 1 CHF | 2024-01-25 |
| 1 gbp = | 1.1027 CHF | 0.9069 gbp = | 1 CHF | 2024-01-24 |
| 1 gbp = | 1.1046 CHF | 0.9053 gbp = | 1 CHF | 2024-01-23 |
| 1 gbp = | 1.1035 CHF | 0.9062 gbp = | 1 CHF | 2024-01-22 |
| 1 gbp = | 1.1031 CHF | 0.9065 gbp = | 1 CHF | 2024-01-21 |
| 1 gbp = | 1.1028 CHF | 0.9068 gbp = | 1 CHF | 2024-01-20 |
| 1 gbp = | 1.1033 CHF | 0.9064 gbp = | 1 CHF | 2024-01-19 |
| 1 gbp = | 1.0959 CHF | 0.9125 gbp = | 1 CHF | 2024-01-18 |
| 1 gbp = | 1.0889 CHF | 0.9183 gbp = | 1 CHF | 2024-01-17 |
| 1 gbp = | 1.089 CHF | 0.9182 gbp = | 1 CHF | 2024-01-16 |
| 1 gbp = | 1.0858 CHF | 0.921 gbp = | 1 CHF | 2024-01-15 |
| 1 gbp = | 1.0868 CHF | 0.9201 gbp = | 1 CHF | 2024-01-14 |
| 1 gbp = | 1.087 CHF | 0.92 gbp = | 1 CHF | 2024-01-13 |
| 1 gbp = | 1.0873 CHF | 0.9197 gbp = | 1 CHF | 2024-01-12 |
| 1 gbp = | 1.0838 CHF | 0.9227 gbp = | 1 CHF | 2024-01-11 |
| 1 gbp = | 1.0832 CHF | 0.9232 gbp = | 1 CHF | 2024-01-10 |
| 1 gbp = | 1.0811 CHF | 0.925 gbp = | 1 CHF | 2024-01-09 |
| 1 gbp = | 1.0811 CHF | 0.925 gbp = | 1 CHF | 2024-01-08 |
| 1 gbp = | 1.0813 CHF | 0.9248 gbp = | 1 CHF | 2024-01-07 |
| 1 gbp = | 1.0823 CHF | 0.924 gbp = | 1 CHF | 2024-01-06 |
| 1 gbp = | 1.0782 CHF | 0.9275 gbp = | 1 CHF | 2024-01-05 |
| 1 gbp = | 1.0755 CHF | 0.9298 gbp = | 1 CHF | 2024-01-04 |
| 1 gbp = | 1.0733 CHF | 0.9317 gbp = | 1 CHF | 2024-01-03 |
| 1 gbp = | 1.0699 CHF | 0.9347 gbp = | 1 CHF | 2024-01-02 |
| 1 gbp = | 1.0706 CHF | 0.9341 gbp = | 1 CHF | 2024-01-01 |
| 1 gbp = | 1.0713 CHF | 0.9334 gbp = | 1 CHF | 2023-12-31 |
| 1 gbp = | 1.0722 CHF | 0.9327 gbp = | 1 CHF | 2023-12-30 |
| 1 gbp = | 1.0758 CHF | 0.9296 gbp = | 1 CHF | 2023-12-29 |
| 1 gbp = | 1.079 CHF | 0.9268 gbp = | 1 CHF | 2023-12-28 |
| 1 gbp = | 1.0868 CHF | 0.9201 gbp = | 1 CHF | 2023-12-27 |
| 1 gbp = | 1.0845 CHF | 0.9221 gbp = | 1 CHF | 2023-12-26 |
| 1 gbp = | 1.0863 CHF | 0.9206 gbp = | 1 CHF | 2023-12-25 |
| 1 gbp = | 1.0869 CHF | 0.92 gbp = | 1 CHF | 2023-12-24 |
| 1 gbp = | 1.0869 CHF | 0.92 gbp = | 1 CHF | 2023-12-23 |
| 1 gbp = | 1.086 CHF | 0.9208 gbp = | 1 CHF | 2023-12-22 |
| 1 gbp = | 1.0904 CHF | 0.9171 gbp = | 1 CHF | 2023-12-21 |
| 1 gbp = | 1.096 CHF | 0.9124 gbp = | 1 CHF | 2023-12-20 |
| 1 gbp = | 1.0967 CHF | 0.9118 gbp = | 1 CHF | 2023-12-19 |
| 1 gbp = | 1.1026 CHF | 0.9069 gbp = | 1 CHF | 2023-12-18 |
| 1 gbp = | 1.1027 CHF | 0.9069 gbp = | 1 CHF | 2023-12-17 |
| 1 gbp = | 1.1042 CHF | 0.9056 gbp = | 1 CHF | 2023-12-16 |
| 1 gbp = | 1.1071 CHF | 0.9033 gbp = | 1 CHF | 2023-12-15 |
| 1 gbp = | 1.1004 CHF | 0.9088 gbp = | 1 CHF | 2023-12-14 |
| 1 gbp = | 1.0988 CHF | 0.9101 gbp = | 1 CHF | 2023-12-13 |
| 1 gbp = | 1.1035 CHF | 0.9062 gbp = | 1 CHF | 2023-12-12 |
| 1 gbp = | 1.105 CHF | 0.905 gbp = | 1 CHF | 2023-12-11 |
| 1 gbp = | 1.1043 CHF | 0.9056 gbp = | 1 CHF | 2023-12-10 |
| 1 gbp = | 1.1051 CHF | 0.9049 gbp = | 1 CHF | 2023-12-09 |
| 1 gbp = | 1.102 CHF | 0.9075 gbp = | 1 CHF | 2023-12-08 |
| 1 gbp = | 1.0987 CHF | 0.9102 gbp = | 1 CHF | 2023-12-07 |
| 1 gbp = | 1.1018 CHF | 0.9076 gbp = | 1 CHF | 2023-12-06 |
| 1 gbp = | 1.1022 CHF | 0.9073 gbp = | 1 CHF | 2023-12-05 |
| 1 gbp = | 1.106 CHF | 0.9042 gbp = | 1 CHF | 2023-12-04 |
| 1 gbp = | 1.1049 CHF | 0.9051 gbp = | 1 CHF | 2023-12-03 |
| 1 gbp = | 1.1038 CHF | 0.906 gbp = | 1 CHF | 2023-12-02 |
| 1 gbp = | 1.1052 CHF | 0.9048 gbp = | 1 CHF | 2023-12-01 |
| 1 gbp = | 1.1093 CHF | 0.9015 gbp = | 1 CHF | 2023-11-30 |
| 1 gbp = | 1.1148 CHF | 0.897 gbp = | 1 CHF | 2023-11-29 |
| 1 gbp = | 1.1117 CHF | 0.8995 gbp = | 1 CHF | 2023-11-28 |
| 1 gbp = | 1.1117 CHF | 0.8995 gbp = | 1 CHF | 2023-11-27 |
| 1 gbp = | 1.1124 CHF | 0.899 gbp = | 1 CHF | 2023-11-26 |
| 1 gbp = | 1.112 CHF | 0.8992 gbp = | 1 CHF | 2023-11-25 |
| 1 gbp = | 1.1081 CHF | 0.9024 gbp = | 1 CHF | 2023-11-24 |