Last Year History for gbp/JPY
| gbp | JPY | gbp | JPY | Date |
|---|---|---|---|---|
| 1 gbp = | 193.4455 JPY | 0.0052 gbp = | 1 JPY | 2024-11-22 |
| 1 gbp = | 195.0444 JPY | 0.0051 gbp = | 1 JPY | 2024-11-21 |
| 1 gbp = | 197.1869 JPY | 0.0051 gbp = | 1 JPY | 2024-11-20 |
| 1 gbp = | 194.348 JPY | 0.0051 gbp = | 1 JPY | 2024-11-19 |
| 1 gbp = | 195.7074 JPY | 0.0051 gbp = | 1 JPY | 2024-11-18 |
| 1 gbp = | 194.7146 JPY | 0.0051 gbp = | 1 JPY | 2024-11-17 |
| 1 gbp = | 194.6453 JPY | 0.0051 gbp = | 1 JPY | 2024-11-16 |
| 1 gbp = | 196.849 JPY | 0.0051 gbp = | 1 JPY | 2024-11-15 |
| 1 gbp = | 197.2858 JPY | 0.0051 gbp = | 1 JPY | 2024-11-14 |
| 1 gbp = | 197.4723 JPY | 0.0051 gbp = | 1 JPY | 2024-11-13 |
| 1 gbp = | 197.4722 JPY | 0.0051 gbp = | 1 JPY | 2024-11-12 |
| 1 gbp = | 197.9811 JPY | 0.0051 gbp = | 1 JPY | 2024-11-11 |
| 1 gbp = | 197.192 JPY | 0.0051 gbp = | 1 JPY | 2024-11-10 |
| 1 gbp = | 197.192 JPY | 0.0051 gbp = | 1 JPY | 2024-11-09 |
| 1 gbp = | 197.2482 JPY | 0.0051 gbp = | 1 JPY | 2024-11-08 |
| 1 gbp = | 198.7573 JPY | 0.005 gbp = | 1 JPY | 2024-11-07 |
| 1 gbp = | 198.4996 JPY | 0.005 gbp = | 1 JPY | 2024-11-06 |
| 1 gbp = | 197.6645 JPY | 0.0051 gbp = | 1 JPY | 2024-11-05 |
| 1 gbp = | 196.7891 JPY | 0.0051 gbp = | 1 JPY | 2024-11-04 |
| 1 gbp = | 197.7159 JPY | 0.0051 gbp = | 1 JPY | 2024-11-03 |
| 1 gbp = | 197.8153 JPY | 0.0051 gbp = | 1 JPY | 2024-11-02 |
| 1 gbp = | 197.2387 JPY | 0.0051 gbp = | 1 JPY | 2024-11-01 |
| 1 gbp = | 198.0283 JPY | 0.005 gbp = | 1 JPY | 2024-10-31 |
| 1 gbp = | 199.0054 JPY | 0.005 gbp = | 1 JPY | 2024-10-30 |
| 1 gbp = | 199.1226 JPY | 0.005 gbp = | 1 JPY | 2024-10-29 |
| 1 gbp = | 198.3875 JPY | 0.005 gbp = | 1 JPY | 2024-10-28 |
| 1 gbp = | 197.3767 JPY | 0.0051 gbp = | 1 JPY | 2024-10-27 |
| 1 gbp = | 197.3767 JPY | 0.0051 gbp = | 1 JPY | 2024-10-26 |
| 1 gbp = | 197.3104 JPY | 0.0051 gbp = | 1 JPY | 2024-10-25 |
| 1 gbp = | 197.0261 JPY | 0.0051 gbp = | 1 JPY | 2024-10-24 |
| 1 gbp = | 198.1949 JPY | 0.005 gbp = | 1 JPY | 2024-10-23 |
| 1 gbp = | 195.7887 JPY | 0.0051 gbp = | 1 JPY | 2024-10-22 |
| 1 gbp = | 195.3742 JPY | 0.0051 gbp = | 1 JPY | 2024-10-21 |
| 1 gbp = | 195.1059 JPY | 0.0051 gbp = | 1 JPY | 2024-10-20 |
| 1 gbp = | 195.1499 JPY | 0.0051 gbp = | 1 JPY | 2024-10-19 |
| 1 gbp = | 195.4171 JPY | 0.0051 gbp = | 1 JPY | 2024-10-18 |
| 1 gbp = | 194.4238 JPY | 0.0051 gbp = | 1 JPY | 2024-10-17 |
| 1 gbp = | 194.2951 JPY | 0.0051 gbp = | 1 JPY | 2024-10-16 |
| 1 gbp = | 194.8176 JPY | 0.0051 gbp = | 1 JPY | 2024-10-15 |
| 1 gbp = | 195.0277 JPY | 0.0051 gbp = | 1 JPY | 2024-10-14 |
| 1 gbp = | 194.9308 JPY | 0.0051 gbp = | 1 JPY | 2024-10-13 |
| 1 gbp = | 194.8786 JPY | 0.0051 gbp = | 1 JPY | 2024-10-12 |
| 1 gbp = | 194.6636 JPY | 0.0051 gbp = | 1 JPY | 2024-10-11 |
| 1 gbp = | 194.7114 JPY | 0.0051 gbp = | 1 JPY | 2024-10-10 |
| 1 gbp = | 194.5012 JPY | 0.0051 gbp = | 1 JPY | 2024-10-09 |
| 1 gbp = | 193.5857 JPY | 0.0052 gbp = | 1 JPY | 2024-10-08 |
| 1 gbp = | 193.9562 JPY | 0.0052 gbp = | 1 JPY | 2024-10-07 |
| 1 gbp = | 195.1495 JPY | 0.0051 gbp = | 1 JPY | 2024-10-06 |
| 1 gbp = | 195.1495 JPY | 0.0051 gbp = | 1 JPY | 2024-10-05 |
| 1 gbp = | 192.8572 JPY | 0.0052 gbp = | 1 JPY | 2024-10-04 |
| 1 gbp = | 192.7036 JPY | 0.0052 gbp = | 1 JPY | 2024-10-03 |
| 1 gbp = | 191.7601 JPY | 0.0052 gbp = | 1 JPY | 2024-10-02 |
| 1 gbp = | 191.5368 JPY | 0.0052 gbp = | 1 JPY | 2024-10-01 |
| 1 gbp = | 190.9197 JPY | 0.0052 gbp = | 1 JPY | 2024-09-30 |
| 1 gbp = | 190.0768 JPY | 0.0053 gbp = | 1 JPY | 2024-09-29 |
| 1 gbp = | 190.0768 JPY | 0.0053 gbp = | 1 JPY | 2024-09-28 |
| 1 gbp = | 191.5487 JPY | 0.0052 gbp = | 1 JPY | 2024-09-27 |
| 1 gbp = | 193.3703 JPY | 0.0052 gbp = | 1 JPY | 2024-09-26 |
| 1 gbp = | 192.8008 JPY | 0.0052 gbp = | 1 JPY | 2024-09-25 |
| 1 gbp = | 192.9878 JPY | 0.0052 gbp = | 1 JPY | 2024-09-24 |
| 1 gbp = | 190.8488 JPY | 0.0052 gbp = | 1 JPY | 2024-09-23 |
| 1 gbp = | 191.6108 JPY | 0.0052 gbp = | 1 JPY | 2024-09-22 |
| 1 gbp = | 191.6108 JPY | 0.0052 gbp = | 1 JPY | 2024-09-21 |
| 1 gbp = | 191.3584 JPY | 0.0052 gbp = | 1 JPY | 2024-09-20 |
| 1 gbp = | 189.6229 JPY | 0.0053 gbp = | 1 JPY | 2024-09-19 |
| 1 gbp = | 187.3551 JPY | 0.0053 gbp = | 1 JPY | 2024-09-18 |
| 1 gbp = | 185.946 JPY | 0.0054 gbp = | 1 JPY | 2024-09-17 |
| 1 gbp = | 184.9172 JPY | 0.0054 gbp = | 1 JPY | 2024-09-16 |
| 1 gbp = | 184.8248 JPY | 0.0054 gbp = | 1 JPY | 2024-09-15 |
| 1 gbp = | 184.8309 JPY | 0.0054 gbp = | 1 JPY | 2024-09-14 |
| 1 gbp = | 184.6452 JPY | 0.0054 gbp = | 1 JPY | 2024-09-13 |
| 1 gbp = | 186.2064 JPY | 0.0054 gbp = | 1 JPY | 2024-09-12 |
| 1 gbp = | 185.2661 JPY | 0.0054 gbp = | 1 JPY | 2024-09-11 |
| 1 gbp = | 187.5171 JPY | 0.0053 gbp = | 1 JPY | 2024-09-10 |
| 1 gbp = | 187.7837 JPY | 0.0053 gbp = | 1 JPY | 2024-09-09 |
| 1 gbp = | 186.9202 JPY | 0.0053 gbp = | 1 JPY | 2024-09-08 |
| 1 gbp = | 186.9202 JPY | 0.0053 gbp = | 1 JPY | 2024-09-07 |
| 1 gbp = | 188.0784 JPY | 0.0053 gbp = | 1 JPY | 2024-09-06 |
| 1 gbp = | 188.9338 JPY | 0.0053 gbp = | 1 JPY | 2024-09-05 |
| 1 gbp = | 190.3449 JPY | 0.0053 gbp = | 1 JPY | 2024-09-04 |
| 1 gbp = | 191.3853 JPY | 0.0052 gbp = | 1 JPY | 2024-09-03 |
| 1 gbp = | 192.7006 JPY | 0.0052 gbp = | 1 JPY | 2024-09-02 |
| 1 gbp = | 191.9481 JPY | 0.0052 gbp = | 1 JPY | 2024-09-01 |
| 1 gbp = | 191.9146 JPY | 0.0052 gbp = | 1 JPY | 2024-08-31 |
| 1 gbp = | 191.3429 JPY | 0.0052 gbp = | 1 JPY | 2024-08-30 |
| 1 gbp = | 190.6796 JPY | 0.0052 gbp = | 1 JPY | 2024-08-29 |
| 1 gbp = | 190.7721 JPY | 0.0052 gbp = | 1 JPY | 2024-08-28 |
| 1 gbp = | 191.6783 JPY | 0.0052 gbp = | 1 JPY | 2024-08-27 |
| 1 gbp = | 189.8709 JPY | 0.0053 gbp = | 1 JPY | 2024-08-26 |
| 1 gbp = | 190.8144 JPY | 0.0052 gbp = | 1 JPY | 2024-08-25 |
| 1 gbp = | 190.7945 JPY | 0.0052 gbp = | 1 JPY | 2024-08-24 |
| 1 gbp = | 191.849 JPY | 0.0052 gbp = | 1 JPY | 2024-08-23 |
| 1 gbp = | 191.1069 JPY | 0.0052 gbp = | 1 JPY | 2024-08-22 |
| 1 gbp = | 190.347 JPY | 0.0053 gbp = | 1 JPY | 2024-08-21 |
| 1 gbp = | 190.4922 JPY | 0.0052 gbp = | 1 JPY | 2024-08-20 |
| 1 gbp = | 189.6168 JPY | 0.0053 gbp = | 1 JPY | 2024-08-19 |
| 1 gbp = | 191.1171 JPY | 0.0052 gbp = | 1 JPY | 2024-08-18 |
| 1 gbp = | 191.1171 JPY | 0.0052 gbp = | 1 JPY | 2024-08-17 |
| 1 gbp = | 191.8679 JPY | 0.0052 gbp = | 1 JPY | 2024-08-16 |
| 1 gbp = | 189.4477 JPY | 0.0053 gbp = | 1 JPY | 2024-08-15 |
| 1 gbp = | 189.0506 JPY | 0.0053 gbp = | 1 JPY | 2024-08-14 |
| 1 gbp = | 189.1846 JPY | 0.0053 gbp = | 1 JPY | 2024-08-13 |
| 1 gbp = | 187.98 JPY | 0.0053 gbp = | 1 JPY | 2024-08-12 |
| 1 gbp = | 187.1065 JPY | 0.0053 gbp = | 1 JPY | 2024-08-11 |
| 1 gbp = | 186.7452 JPY | 0.0054 gbp = | 1 JPY | 2024-08-10 |
| 1 gbp = | 187.8799 JPY | 0.0053 gbp = | 1 JPY | 2024-08-09 |
| 1 gbp = | 185.1961 JPY | 0.0054 gbp = | 1 JPY | 2024-08-08 |
| 1 gbp = | 187.6044 JPY | 0.0053 gbp = | 1 JPY | 2024-08-07 |
| 1 gbp = | 183.9909 JPY | 0.0054 gbp = | 1 JPY | 2024-08-06 |
| 1 gbp = | 181.342 JPY | 0.0055 gbp = | 1 JPY | 2024-08-05 |
| 1 gbp = | 187.737 JPY | 0.0053 gbp = | 1 JPY | 2024-08-04 |
| 1 gbp = | 187.737 JPY | 0.0053 gbp = | 1 JPY | 2024-08-03 |
| 1 gbp = | 189.6674 JPY | 0.0053 gbp = | 1 JPY | 2024-08-02 |
| 1 gbp = | 191.2372 JPY | 0.0052 gbp = | 1 JPY | 2024-08-01 |
| 1 gbp = | 193.0113 JPY | 0.0052 gbp = | 1 JPY | 2024-07-31 |
| 1 gbp = | 199.1382 JPY | 0.005 gbp = | 1 JPY | 2024-07-30 |
| 1 gbp = | 197.274 JPY | 0.0051 gbp = | 1 JPY | 2024-07-29 |
| 1 gbp = | 197.6341 JPY | 0.0051 gbp = | 1 JPY | 2024-07-28 |
| 1 gbp = | 197.6341 JPY | 0.0051 gbp = | 1 JPY | 2024-07-27 |
| 1 gbp = | 198.4276 JPY | 0.005 gbp = | 1 JPY | 2024-07-26 |
| 1 gbp = | 196.2391 JPY | 0.0051 gbp = | 1 JPY | 2024-07-25 |
| 1 gbp = | 199.8012 JPY | 0.005 gbp = | 1 JPY | 2024-07-24 |
| 1 gbp = | 201.3338 JPY | 0.005 gbp = | 1 JPY | 2024-07-23 |
| 1 gbp = | 202.6353 JPY | 0.0049 gbp = | 1 JPY | 2024-07-22 |
| 1 gbp = | 203.4311 JPY | 0.0049 gbp = | 1 JPY | 2024-07-21 |
| 1 gbp = | 203.4311 JPY | 0.0049 gbp = | 1 JPY | 2024-07-20 |
| 1 gbp = | 203.1145 JPY | 0.0049 gbp = | 1 JPY | 2024-07-19 |
| 1 gbp = | 203.2707 JPY | 0.0049 gbp = | 1 JPY | 2024-07-18 |
| 1 gbp = | 204.0067 JPY | 0.0049 gbp = | 1 JPY | 2024-07-17 |
| 1 gbp = | 205.4284 JPY | 0.0049 gbp = | 1 JPY | 2024-07-16 |
| 1 gbp = | 205.0881 JPY | 0.0049 gbp = | 1 JPY | 2024-07-15 |
| 1 gbp = | 200.4613 JPY | 0.005 gbp = | 1 JPY | 2024-07-14 |
| 1 gbp = | 204.9775 JPY | 0.0049 gbp = | 1 JPY | 2024-07-13 |
| 1 gbp = | 206.1306 JPY | 0.0049 gbp = | 1 JPY | 2024-07-12 |
| 1 gbp = | 208.0168 JPY | 0.0048 gbp = | 1 JPY | 2024-07-11 |
| 1 gbp = | 206.9745 JPY | 0.0048 gbp = | 1 JPY | 2024-07-10 |
| 1 gbp = | 206.2441 JPY | 0.0048 gbp = | 1 JPY | 2024-07-09 |
| 1 gbp = | 206.4458 JPY | 0.0048 gbp = | 1 JPY | 2024-07-08 |
| 1 gbp = | 205.6684 JPY | 0.0049 gbp = | 1 JPY | 2024-07-07 |
| 1 gbp = | 205.8855 JPY | 0.0049 gbp = | 1 JPY | 2024-07-06 |
| 1 gbp = | 205.5292 JPY | 0.0049 gbp = | 1 JPY | 2024-07-05 |
| 1 gbp = | 205.6037 JPY | 0.0049 gbp = | 1 JPY | 2024-07-04 |
| 1 gbp = | 205.4581 JPY | 0.0049 gbp = | 1 JPY | 2024-07-03 |
| 1 gbp = | 204.2307 JPY | 0.0049 gbp = | 1 JPY | 2024-07-02 |
| 1 gbp = | 204.0812 JPY | 0.0049 gbp = | 1 JPY | 2024-07-01 |
| 1 gbp = | 203.5597 JPY | 0.0049 gbp = | 1 JPY | 2024-06-30 |
| 1 gbp = | 203.4947 JPY | 0.0049 gbp = | 1 JPY | 2024-06-29 |
| 1 gbp = | 203.2788 JPY | 0.0049 gbp = | 1 JPY | 2024-06-28 |
| 1 gbp = | 202.9836 JPY | 0.0049 gbp = | 1 JPY | 2024-06-27 |
| 1 gbp = | 202.6973 JPY | 0.0049 gbp = | 1 JPY | 2024-06-26 |
| 1 gbp = | 202.336 JPY | 0.0049 gbp = | 1 JPY | 2024-06-25 |
| 1 gbp = | 202.1833 JPY | 0.0049 gbp = | 1 JPY | 2024-06-24 |
| 1 gbp = | 202.1713 JPY | 0.0049 gbp = | 1 JPY | 2024-06-23 |
| 1 gbp = | 202.1713 JPY | 0.0049 gbp = | 1 JPY | 2024-06-22 |
| 1 gbp = | 201.0629 JPY | 0.005 gbp = | 1 JPY | 2024-06-21 |
| 1 gbp = | 201.3303 JPY | 0.005 gbp = | 1 JPY | 2024-06-20 |
| 1 gbp = | 200.9591 JPY | 0.005 gbp = | 1 JPY | 2024-06-19 |
| 1 gbp = | 200.5722 JPY | 0.005 gbp = | 1 JPY | 2024-06-18 |
| 1 gbp = | 199.7195 JPY | 0.005 gbp = | 1 JPY | 2024-06-17 |
| 1 gbp = | 199.2668 JPY | 0.005 gbp = | 1 JPY | 2024-06-16 |
| 1 gbp = | 199.3047 JPY | 0.005 gbp = | 1 JPY | 2024-06-15 |
| 1 gbp = | 199.6099 JPY | 0.005 gbp = | 1 JPY | 2024-06-14 |
| 1 gbp = | 200.9306 JPY | 0.005 gbp = | 1 JPY | 2024-06-13 |
| 1 gbp = | 200.6991 JPY | 0.005 gbp = | 1 JPY | 2024-06-12 |
| 1 gbp = | 200.2292 JPY | 0.005 gbp = | 1 JPY | 2024-06-11 |
| 1 gbp = | 199.2254 JPY | 0.005 gbp = | 1 JPY | 2024-06-10 |
| 1 gbp = | 199.0523 JPY | 0.005 gbp = | 1 JPY | 2024-06-09 |
| 1 gbp = | 199.0523 JPY | 0.005 gbp = | 1 JPY | 2024-06-08 |
| 1 gbp = | 198.9635 JPY | 0.005 gbp = | 1 JPY | 2024-06-07 |
| 1 gbp = | 199.4055 JPY | 0.005 gbp = | 1 JPY | 2024-06-06 |
| 1 gbp = | 199.3676 JPY | 0.005 gbp = | 1 JPY | 2024-06-05 |
| 1 gbp = | 198.0318 JPY | 0.005 gbp = | 1 JPY | 2024-06-04 |
| 1 gbp = | 199.5581 JPY | 0.005 gbp = | 1 JPY | 2024-06-03 |
| 1 gbp = | 200.3047 JPY | 0.005 gbp = | 1 JPY | 2024-06-02 |
| 1 gbp = | 199.7148 JPY | 0.005 gbp = | 1 JPY | 2024-06-01 |
| 1 gbp = | 200.1909 JPY | 0.005 gbp = | 1 JPY | 2024-05-31 |
| 1 gbp = | 199.4699 JPY | 0.005 gbp = | 1 JPY | 2024-05-30 |
| 1 gbp = | 200.5577 JPY | 0.005 gbp = | 1 JPY | 2024-05-29 |
| 1 gbp = | 200.5021 JPY | 0.005 gbp = | 1 JPY | 2024-05-28 |
| 1 gbp = | 200.1339 JPY | 0.005 gbp = | 1 JPY | 2024-05-27 |
| 1 gbp = | 198.7756 JPY | 0.005 gbp = | 1 JPY | 2024-05-26 |
| 1 gbp = | 198.7629 JPY | 0.005 gbp = | 1 JPY | 2024-05-25 |
| 1 gbp = | 199.5577 JPY | 0.005 gbp = | 1 JPY | 2024-05-24 |
| 1 gbp = | 199.3587 JPY | 0.005 gbp = | 1 JPY | 2024-05-23 |
| 1 gbp = | 199.1217 JPY | 0.005 gbp = | 1 JPY | 2024-05-22 |
| 1 gbp = | 198.6158 JPY | 0.005 gbp = | 1 JPY | 2024-05-21 |
| 1 gbp = | 197.8225 JPY | 0.0051 gbp = | 1 JPY | 2024-05-20 |
| 1 gbp = | 197.1545 JPY | 0.0051 gbp = | 1 JPY | 2024-05-19 |
| 1 gbp = | 197.1545 JPY | 0.0051 gbp = | 1 JPY | 2024-05-18 |
| 1 gbp = | 197.2309 JPY | 0.0051 gbp = | 1 JPY | 2024-05-17 |
| 1 gbp = | 195.9407 JPY | 0.0051 gbp = | 1 JPY | 2024-05-16 |
| 1 gbp = | 196.7214 JPY | 0.0051 gbp = | 1 JPY | 2024-05-15 |
| 1 gbp = | 196.1167 JPY | 0.0051 gbp = | 1 JPY | 2024-05-14 |
| 1 gbp = | 195.2898 JPY | 0.0051 gbp = | 1 JPY | 2024-05-13 |
| 1 gbp = | 194.3216 JPY | 0.0051 gbp = | 1 JPY | 2024-05-12 |
| 1 gbp = | 195.1051 JPY | 0.0051 gbp = | 1 JPY | 2024-05-11 |
| 1 gbp = | 195.0985 JPY | 0.0051 gbp = | 1 JPY | 2024-05-10 |
| 1 gbp = | 194.6881 JPY | 0.0051 gbp = | 1 JPY | 2024-05-09 |
| 1 gbp = | 194.1224 JPY | 0.0052 gbp = | 1 JPY | 2024-05-08 |
| 1 gbp = | 193.7742 JPY | 0.0052 gbp = | 1 JPY | 2024-05-07 |
| 1 gbp = | 193.4256 JPY | 0.0052 gbp = | 1 JPY | 2024-05-06 |
| 1 gbp = | 192.0534 JPY | 0.0052 gbp = | 1 JPY | 2024-05-05 |
| 1 gbp = | 192.0534 JPY | 0.0052 gbp = | 1 JPY | 2024-05-04 |
| 1 gbp = | 192.2414 JPY | 0.0052 gbp = | 1 JPY | 2024-05-03 |
| 1 gbp = | 194.3019 JPY | 0.0051 gbp = | 1 JPY | 2024-05-02 |
| 1 gbp = | 197.2533 JPY | 0.0051 gbp = | 1 JPY | 2024-05-01 |
| 1 gbp = | 196.8452 JPY | 0.0051 gbp = | 1 JPY | 2024-04-30 |
| 1 gbp = | 195.1665 JPY | 0.0051 gbp = | 1 JPY | 2024-04-29 |
| 1 gbp = | 199.7925 JPY | 0.005 gbp = | 1 JPY | 2024-04-28 |
| 1 gbp = | 197.429 JPY | 0.0051 gbp = | 1 JPY | 2024-04-27 |
| 1 gbp = | 196.1187 JPY | 0.0051 gbp = | 1 JPY | 2024-04-26 |
| 1 gbp = | 194.7569 JPY | 0.0051 gbp = | 1 JPY | 2024-04-25 |
| 1 gbp = | 192.5436 JPY | 0.0052 gbp = | 1 JPY | 2024-04-24 |
| 1 gbp = | 191.386 JPY | 0.0052 gbp = | 1 JPY | 2024-04-23 |
| 1 gbp = | 191.0644 JPY | 0.0052 gbp = | 1 JPY | 2024-04-22 |
| 1 gbp = | 191.2556 JPY | 0.0052 gbp = | 1 JPY | 2024-04-21 |
| 1 gbp = | 191.2476 JPY | 0.0052 gbp = | 1 JPY | 2024-04-20 |
| 1 gbp = | 192.4005 JPY | 0.0052 gbp = | 1 JPY | 2024-04-19 |
| 1 gbp = | 192.6012 JPY | 0.0052 gbp = | 1 JPY | 2024-04-18 |
| 1 gbp = | 192.7258 JPY | 0.0052 gbp = | 1 JPY | 2024-04-17 |
| 1 gbp = | 192.4615 JPY | 0.0052 gbp = | 1 JPY | 2024-04-16 |
| 1 gbp = | 192.1175 JPY | 0.0052 gbp = | 1 JPY | 2024-04-15 |
| 1 gbp = | 190.9345 JPY | 0.0052 gbp = | 1 JPY | 2024-04-14 |
| 1 gbp = | 190.9345 JPY | 0.0052 gbp = | 1 JPY | 2024-04-13 |
| 1 gbp = | 191.5977 JPY | 0.0052 gbp = | 1 JPY | 2024-04-12 |
| 1 gbp = | 191.9977 JPY | 0.0052 gbp = | 1 JPY | 2024-04-11 |
| 1 gbp = | 192.8259 JPY | 0.0052 gbp = | 1 JPY | 2024-04-10 |
| 1 gbp = | 192.5415 JPY | 0.0052 gbp = | 1 JPY | 2024-04-09 |
| 1 gbp = | 191.7621 JPY | 0.0052 gbp = | 1 JPY | 2024-04-08 |
| 1 gbp = | 191.5985 JPY | 0.0052 gbp = | 1 JPY | 2024-04-07 |
| 1 gbp = | 191.5985 JPY | 0.0052 gbp = | 1 JPY | 2024-04-06 |
| 1 gbp = | 191.2968 JPY | 0.0052 gbp = | 1 JPY | 2024-04-05 |
| 1 gbp = | 192.1994 JPY | 0.0052 gbp = | 1 JPY | 2024-04-04 |
| 1 gbp = | 190.798 JPY | 0.0052 gbp = | 1 JPY | 2024-04-03 |
| 1 gbp = | 190.6374 JPY | 0.0052 gbp = | 1 JPY | 2024-04-02 |
| 1 gbp = | 191.0547 JPY | 0.0052 gbp = | 1 JPY | 2024-04-01 |
| 1 gbp = | 191.0504 JPY | 0.0052 gbp = | 1 JPY | 2024-03-31 |
| 1 gbp = | 191.0883 JPY | 0.0052 gbp = | 1 JPY | 2024-03-30 |
| 1 gbp = | 190.9342 JPY | 0.0052 gbp = | 1 JPY | 2024-03-29 |
| 1 gbp = | 190.7309 JPY | 0.0052 gbp = | 1 JPY | 2024-03-28 |
| 1 gbp = | 191.132 JPY | 0.0052 gbp = | 1 JPY | 2024-03-27 |
| 1 gbp = | 191.4241 JPY | 0.0052 gbp = | 1 JPY | 2024-03-26 |
| 1 gbp = | 190.9882 JPY | 0.0052 gbp = | 1 JPY | 2024-03-25 |
| 1 gbp = | 190.8018 JPY | 0.0052 gbp = | 1 JPY | 2024-03-24 |
| 1 gbp = | 190.8018 JPY | 0.0052 gbp = | 1 JPY | 2024-03-23 |
| 1 gbp = | 190.8451 JPY | 0.0052 gbp = | 1 JPY | 2024-03-22 |
| 1 gbp = | 192.959 JPY | 0.0052 gbp = | 1 JPY | 2024-03-21 |
| 1 gbp = | 192.5229 JPY | 0.0052 gbp = | 1 JPY | 2024-03-20 |
| 1 gbp = | 190.9324 JPY | 0.0052 gbp = | 1 JPY | 2024-03-19 |
| 1 gbp = | 190.0049 JPY | 0.0053 gbp = | 1 JPY | 2024-03-18 |
| 1 gbp = | 189.7505 JPY | 0.0053 gbp = | 1 JPY | 2024-03-17 |
| 1 gbp = | 189.7505 JPY | 0.0053 gbp = | 1 JPY | 2024-03-16 |
| 1 gbp = | 189.6524 JPY | 0.0053 gbp = | 1 JPY | 2024-03-15 |
| 1 gbp = | 189.3778 JPY | 0.0053 gbp = | 1 JPY | 2024-03-14 |
| 1 gbp = | 189.086 JPY | 0.0053 gbp = | 1 JPY | 2024-03-13 |
| 1 gbp = | 188.5556 JPY | 0.0053 gbp = | 1 JPY | 2024-03-12 |
| 1 gbp = | 188.2814 JPY | 0.0053 gbp = | 1 JPY | 2024-03-11 |
| 1 gbp = | 189.0962 JPY | 0.0053 gbp = | 1 JPY | 2024-03-10 |
| 1 gbp = | 189.0962 JPY | 0.0053 gbp = | 1 JPY | 2024-03-09 |
| 1 gbp = | 188.8243 JPY | 0.0053 gbp = | 1 JPY | 2024-03-08 |
| 1 gbp = | 188.6697 JPY | 0.0053 gbp = | 1 JPY | 2024-03-07 |
| 1 gbp = | 190.4886 JPY | 0.0052 gbp = | 1 JPY | 2024-03-06 |
| 1 gbp = | 190.797 JPY | 0.0052 gbp = | 1 JPY | 2024-03-05 |
| 1 gbp = | 190.6675 JPY | 0.0052 gbp = | 1 JPY | 2024-03-04 |
| 1 gbp = | 189.9752 JPY | 0.0053 gbp = | 1 JPY | 2024-03-03 |
| 1 gbp = | 189.9752 JPY | 0.0053 gbp = | 1 JPY | 2024-03-02 |
| 1 gbp = | 189.9049 JPY | 0.0053 gbp = | 1 JPY | 2024-03-01 |
| 1 gbp = | 189.9914 JPY | 0.0053 gbp = | 1 JPY | 2024-02-29 |
| 1 gbp = | 190.6079 JPY | 0.0052 gbp = | 1 JPY | 2024-02-28 |
| 1 gbp = | 190.5906 JPY | 0.0052 gbp = | 1 JPY | 2024-02-27 |
| 1 gbp = | 190.9939 JPY | 0.0052 gbp = | 1 JPY | 2024-02-26 |
| 1 gbp = | 190.7999 JPY | 0.0052 gbp = | 1 JPY | 2024-02-25 |
| 1 gbp = | 190.7999 JPY | 0.0052 gbp = | 1 JPY | 2024-02-24 |
| 1 gbp = | 191.0438 JPY | 0.0052 gbp = | 1 JPY | 2024-02-23 |
| 1 gbp = | 190.3916 JPY | 0.0053 gbp = | 1 JPY | 2024-02-22 |
| 1 gbp = | 189.3137 JPY | 0.0053 gbp = | 1 JPY | 2024-02-21 |
| 1 gbp = | 189.334 JPY | 0.0053 gbp = | 1 JPY | 2024-02-20 |
| 1 gbp = | 189.2368 JPY | 0.0053 gbp = | 1 JPY | 2024-02-19 |
| 1 gbp = | 189.3135 JPY | 0.0053 gbp = | 1 JPY | 2024-02-18 |
| 1 gbp = | 189.3135 JPY | 0.0053 gbp = | 1 JPY | 2024-02-17 |
| 1 gbp = | 189.1524 JPY | 0.0053 gbp = | 1 JPY | 2024-02-16 |
| 1 gbp = | 188.4115 JPY | 0.0053 gbp = | 1 JPY | 2024-02-15 |
| 1 gbp = | 188.972 JPY | 0.0053 gbp = | 1 JPY | 2024-02-14 |
| 1 gbp = | 189.4232 JPY | 0.0053 gbp = | 1 JPY | 2024-02-13 |
| 1 gbp = | 188.1388 JPY | 0.0053 gbp = | 1 JPY | 2024-02-12 |
| 1 gbp = | 188.5826 JPY | 0.0053 gbp = | 1 JPY | 2024-02-11 |
| 1 gbp = | 188.5826 JPY | 0.0053 gbp = | 1 JPY | 2024-02-10 |
| 1 gbp = | 188.2946 JPY | 0.0053 gbp = | 1 JPY | 2024-02-09 |
| 1 gbp = | 188.2045 JPY | 0.0053 gbp = | 1 JPY | 2024-02-08 |
| 1 gbp = | 187.049 JPY | 0.0053 gbp = | 1 JPY | 2024-02-07 |
| 1 gbp = | 186.5386 JPY | 0.0054 gbp = | 1 JPY | 2024-02-06 |
| 1 gbp = | 186.9564 JPY | 0.0053 gbp = | 1 JPY | 2024-02-05 |
| 1 gbp = | 187.442 JPY | 0.0053 gbp = | 1 JPY | 2024-02-04 |
| 1 gbp = | 187.442 JPY | 0.0053 gbp = | 1 JPY | 2024-02-03 |
| 1 gbp = | 187.1433 JPY | 0.0053 gbp = | 1 JPY | 2024-02-02 |
| 1 gbp = | 185.4898 JPY | 0.0054 gbp = | 1 JPY | 2024-02-01 |
| 1 gbp = | 187.2995 JPY | 0.0053 gbp = | 1 JPY | 2024-01-31 |
| 1 gbp = | 186.7341 JPY | 0.0054 gbp = | 1 JPY | 2024-01-30 |
| 1 gbp = | 187.8223 JPY | 0.0053 gbp = | 1 JPY | 2024-01-29 |
| 1 gbp = | 188.3283 JPY | 0.0053 gbp = | 1 JPY | 2024-01-28 |
| 1 gbp = | 188.3283 JPY | 0.0053 gbp = | 1 JPY | 2024-01-27 |
| 1 gbp = | 188.006 JPY | 0.0053 gbp = | 1 JPY | 2024-01-26 |
| 1 gbp = | 187.9701 JPY | 0.0053 gbp = | 1 JPY | 2024-01-25 |
| 1 gbp = | 188.0922 JPY | 0.0053 gbp = | 1 JPY | 2024-01-24 |
| 1 gbp = | 188.375 JPY | 0.0053 gbp = | 1 JPY | 2024-01-23 |
| 1 gbp = | 187.9835 JPY | 0.0053 gbp = | 1 JPY | 2024-01-22 |
| 1 gbp = | 188.197 JPY | 0.0053 gbp = | 1 JPY | 2024-01-21 |
| 1 gbp = | 188.197 JPY | 0.0053 gbp = | 1 JPY | 2024-01-20 |
| 1 gbp = | 187.9709 JPY | 0.0053 gbp = | 1 JPY | 2024-01-19 |
| 1 gbp = | 187.4253 JPY | 0.0053 gbp = | 1 JPY | 2024-01-18 |
| 1 gbp = | 186.7584 JPY | 0.0054 gbp = | 1 JPY | 2024-01-17 |
| 1 gbp = | 186.6771 JPY | 0.0054 gbp = | 1 JPY | 2024-01-16 |
| 1 gbp = | 185.7127 JPY | 0.0054 gbp = | 1 JPY | 2024-01-15 |
| 1 gbp = | 184.6449 JPY | 0.0054 gbp = | 1 JPY | 2024-01-14 |
| 1 gbp = | 184.6884 JPY | 0.0054 gbp = | 1 JPY | 2024-01-13 |
| 1 gbp = | 185.2418 JPY | 0.0054 gbp = | 1 JPY | 2024-01-12 |
| 1 gbp = | 185.2281 JPY | 0.0054 gbp = | 1 JPY | 2024-01-11 |
| 1 gbp = | 184.1978 JPY | 0.0054 gbp = | 1 JPY | 2024-01-10 |
| 1 gbp = | 183.6369 JPY | 0.0054 gbp = | 1 JPY | 2024-01-09 |
| 1 gbp = | 183.6253 JPY | 0.0054 gbp = | 1 JPY | 2024-01-08 |
| 1 gbp = | 184.0479 JPY | 0.0054 gbp = | 1 JPY | 2024-01-07 |
| 1 gbp = | 184.0479 JPY | 0.0054 gbp = | 1 JPY | 2024-01-06 |
| 1 gbp = | 184.1262 JPY | 0.0054 gbp = | 1 JPY | 2024-01-05 |
| 1 gbp = | 182.0806 JPY | 0.0055 gbp = | 1 JPY | 2024-01-04 |
| 1 gbp = | 180.0241 JPY | 0.0056 gbp = | 1 JPY | 2024-01-03 |
| 1 gbp = | 180.2595 JPY | 0.0055 gbp = | 1 JPY | 2024-01-02 |
| 1 gbp = | 179.5312 JPY | 0.0056 gbp = | 1 JPY | 2024-01-01 |
| 1 gbp = | 179.6659 JPY | 0.0056 gbp = | 1 JPY | 2023-12-31 |
| 1 gbp = | 179.6659 JPY | 0.0056 gbp = | 1 JPY | 2023-12-30 |
| 1 gbp = | 180.4468 JPY | 0.0055 gbp = | 1 JPY | 2023-12-29 |
| 1 gbp = | 181.0096 JPY | 0.0055 gbp = | 1 JPY | 2023-12-28 |
| 1 gbp = | 181.5449 JPY | 0.0055 gbp = | 1 JPY | 2023-12-27 |
| 1 gbp = | 180.6485 JPY | 0.0055 gbp = | 1 JPY | 2023-12-26 |
| 1 gbp = | 180.4673 JPY | 0.0055 gbp = | 1 JPY | 2023-12-25 |
| 1 gbp = | 180.8464 JPY | 0.0055 gbp = | 1 JPY | 2023-12-24 |
| 1 gbp = | 180.8273 JPY | 0.0055 gbp = | 1 JPY | 2023-12-23 |
| 1 gbp = | 180.276 JPY | 0.0055 gbp = | 1 JPY | 2023-12-22 |
| 1 gbp = | 180.793 JPY | 0.0055 gbp = | 1 JPY | 2023-12-21 |
| 1 gbp = | 182.8972 JPY | 0.0055 gbp = | 1 JPY | 2023-12-20 |
| 1 gbp = | 182.856 JPY | 0.0055 gbp = | 1 JPY | 2023-12-19 |
| 1 gbp = | 180.9026 JPY | 0.0055 gbp = | 1 JPY | 2023-12-18 |
| 1 gbp = | 180.3298 JPY | 0.0055 gbp = | 1 JPY | 2023-12-17 |
| 1 gbp = | 180.3298 JPY | 0.0055 gbp = | 1 JPY | 2023-12-16 |
| 1 gbp = | 181.1818 JPY | 0.0055 gbp = | 1 JPY | 2023-12-15 |
| 1 gbp = | 178.7314 JPY | 0.0056 gbp = | 1 JPY | 2023-12-14 |
| 1 gbp = | 182.9826 JPY | 0.0055 gbp = | 1 JPY | 2023-12-13 |
| 1 gbp = | 182.8496 JPY | 0.0055 gbp = | 1 JPY | 2023-12-12 |
| 1 gbp = | 182.5923 JPY | 0.0055 gbp = | 1 JPY | 2023-12-11 |
| 1 gbp = | 181.7753 JPY | 0.0055 gbp = | 1 JPY | 2023-12-10 |
| 1 gbp = | 181.8332 JPY | 0.0055 gbp = | 1 JPY | 2023-12-09 |
| 1 gbp = | 181.667 JPY | 0.0055 gbp = | 1 JPY | 2023-12-08 |
| 1 gbp = | 181.924 JPY | 0.0055 gbp = | 1 JPY | 2023-12-07 |
| 1 gbp = | 185.5556 JPY | 0.0054 gbp = | 1 JPY | 2023-12-06 |
| 1 gbp = | 185.7747 JPY | 0.0054 gbp = | 1 JPY | 2023-12-05 |
| 1 gbp = | 186.2703 JPY | 0.0054 gbp = | 1 JPY | 2023-12-04 |
| 1 gbp = | 186.453 JPY | 0.0054 gbp = | 1 JPY | 2023-12-03 |
| 1 gbp = | 186.4403 JPY | 0.0054 gbp = | 1 JPY | 2023-12-02 |
| 1 gbp = | 186.8578 JPY | 0.0054 gbp = | 1 JPY | 2023-12-01 |
| 1 gbp = | 186.6234 JPY | 0.0054 gbp = | 1 JPY | 2023-11-30 |
| 1 gbp = | 186.9955 JPY | 0.0053 gbp = | 1 JPY | 2023-11-29 |
| 1 gbp = | 187.6662 JPY | 0.0053 gbp = | 1 JPY | 2023-11-28 |
| 1 gbp = | 187.8106 JPY | 0.0053 gbp = | 1 JPY | 2023-11-27 |
| 1 gbp = | 188.3408 JPY | 0.0053 gbp = | 1 JPY | 2023-11-26 |
| 1 gbp = | 188.3408 JPY | 0.0053 gbp = | 1 JPY | 2023-11-25 |
| 1 gbp = | 187.4348 JPY | 0.0053 gbp = | 1 JPY | 2023-11-24 |