Last Year History for gbp/USD
| gbp | USD | gbp | USD | Date |
|---|---|---|---|---|
| 1 gbp = | 1.2535 USD | 0.7978 gbp = | 1 USD | 2024-11-22 |
| 1 gbp = | 1.2632 USD | 0.7916 gbp = | 1 USD | 2024-11-21 |
| 1 gbp = | 1.266 USD | 0.7899 gbp = | 1 USD | 2024-11-20 |
| 1 gbp = | 1.2636 USD | 0.7914 gbp = | 1 USD | 2024-11-19 |
| 1 gbp = | 1.2629 USD | 0.7918 gbp = | 1 USD | 2024-11-18 |
| 1 gbp = | 1.2618 USD | 0.7925 gbp = | 1 USD | 2024-11-17 |
| 1 gbp = | 1.2614 USD | 0.7928 gbp = | 1 USD | 2024-11-16 |
| 1 gbp = | 1.2675 USD | 0.789 gbp = | 1 USD | 2024-11-15 |
| 1 gbp = | 1.2642 USD | 0.791 gbp = | 1 USD | 2024-11-14 |
| 1 gbp = | 1.2741 USD | 0.7849 gbp = | 1 USD | 2024-11-13 |
| 1 gbp = | 1.2819 USD | 0.7801 gbp = | 1 USD | 2024-11-12 |
| 1 gbp = | 1.2884 USD | 0.7762 gbp = | 1 USD | 2024-11-11 |
| 1 gbp = | 1.2917 USD | 0.7741 gbp = | 1 USD | 2024-11-10 |
| 1 gbp = | 1.2917 USD | 0.7741 gbp = | 1 USD | 2024-11-09 |
| 1 gbp = | 1.2962 USD | 0.7715 gbp = | 1 USD | 2024-11-08 |
| 1 gbp = | 1.2905 USD | 0.7749 gbp = | 1 USD | 2024-11-07 |
| 1 gbp = | 1.289 USD | 0.7758 gbp = | 1 USD | 2024-11-06 |
| 1 gbp = | 1.2982 USD | 0.7703 gbp = | 1 USD | 2024-11-05 |
| 1 gbp = | 1.2963 USD | 0.7714 gbp = | 1 USD | 2024-11-04 |
| 1 gbp = | 1.292 USD | 0.774 gbp = | 1 USD | 2024-11-03 |
| 1 gbp = | 1.2927 USD | 0.7736 gbp = | 1 USD | 2024-11-02 |
| 1 gbp = | 1.2909 USD | 0.7746 gbp = | 1 USD | 2024-11-01 |
| 1 gbp = | 1.298 USD | 0.7704 gbp = | 1 USD | 2024-10-31 |
| 1 gbp = | 1.3001 USD | 0.7692 gbp = | 1 USD | 2024-10-30 |
| 1 gbp = | 1.2979 USD | 0.7705 gbp = | 1 USD | 2024-10-29 |
| 1 gbp = | 1.2972 USD | 0.7709 gbp = | 1 USD | 2024-10-28 |
| 1 gbp = | 1.2961 USD | 0.7715 gbp = | 1 USD | 2024-10-27 |
| 1 gbp = | 1.2961 USD | 0.7715 gbp = | 1 USD | 2024-10-26 |
| 1 gbp = | 1.2981 USD | 0.7704 gbp = | 1 USD | 2024-10-25 |
| 1 gbp = | 1.2964 USD | 0.7714 gbp = | 1 USD | 2024-10-24 |
| 1 gbp = | 1.2977 USD | 0.7706 gbp = | 1 USD | 2024-10-23 |
| 1 gbp = | 1.2978 USD | 0.7706 gbp = | 1 USD | 2024-10-22 |
| 1 gbp = | 1.3019 USD | 0.7681 gbp = | 1 USD | 2024-10-21 |
| 1 gbp = | 1.3048 USD | 0.7664 gbp = | 1 USD | 2024-10-20 |
| 1 gbp = | 1.3053 USD | 0.7661 gbp = | 1 USD | 2024-10-19 |
| 1 gbp = | 1.3034 USD | 0.7672 gbp = | 1 USD | 2024-10-18 |
| 1 gbp = | 1.2992 USD | 0.7697 gbp = | 1 USD | 2024-10-17 |
| 1 gbp = | 1.3016 USD | 0.7683 gbp = | 1 USD | 2024-10-16 |
| 1 gbp = | 1.3083 USD | 0.7643 gbp = | 1 USD | 2024-10-15 |
| 1 gbp = | 1.3054 USD | 0.766 gbp = | 1 USD | 2024-10-14 |
| 1 gbp = | 1.3069 USD | 0.7652 gbp = | 1 USD | 2024-10-13 |
| 1 gbp = | 1.3066 USD | 0.7654 gbp = | 1 USD | 2024-10-12 |
| 1 gbp = | 1.307 USD | 0.7651 gbp = | 1 USD | 2024-10-11 |
| 1 gbp = | 1.3078 USD | 0.7647 gbp = | 1 USD | 2024-10-10 |
| 1 gbp = | 1.3087 USD | 0.7641 gbp = | 1 USD | 2024-10-09 |
| 1 gbp = | 1.3096 USD | 0.7636 gbp = | 1 USD | 2024-10-08 |
| 1 gbp = | 1.3074 USD | 0.7649 gbp = | 1 USD | 2024-10-07 |
| 1 gbp = | 1.3121 USD | 0.7621 gbp = | 1 USD | 2024-10-06 |
| 1 gbp = | 1.3121 USD | 0.7621 gbp = | 1 USD | 2024-10-05 |
| 1 gbp = | 1.3166 USD | 0.7595 gbp = | 1 USD | 2024-10-04 |
| 1 gbp = | 1.3116 USD | 0.7624 gbp = | 1 USD | 2024-10-03 |
| 1 gbp = | 1.3292 USD | 0.7523 gbp = | 1 USD | 2024-10-02 |
| 1 gbp = | 1.3326 USD | 0.7504 gbp = | 1 USD | 2024-10-01 |
| 1 gbp = | 1.3395 USD | 0.7466 gbp = | 1 USD | 2024-09-30 |
| 1 gbp = | 1.3371 USD | 0.7479 gbp = | 1 USD | 2024-09-29 |
| 1 gbp = | 1.3371 USD | 0.7479 gbp = | 1 USD | 2024-09-28 |
| 1 gbp = | 1.3383 USD | 0.7472 gbp = | 1 USD | 2024-09-27 |
| 1 gbp = | 1.3358 USD | 0.7486 gbp = | 1 USD | 2024-09-26 |
| 1 gbp = | 1.3371 USD | 0.7479 gbp = | 1 USD | 2024-09-25 |
| 1 gbp = | 1.3377 USD | 0.7476 gbp = | 1 USD | 2024-09-24 |
| 1 gbp = | 1.3288 USD | 0.7526 gbp = | 1 USD | 2024-09-23 |
| 1 gbp = | 1.3322 USD | 0.7506 gbp = | 1 USD | 2024-09-22 |
| 1 gbp = | 1.3322 USD | 0.7506 gbp = | 1 USD | 2024-09-21 |
| 1 gbp = | 1.3294 USD | 0.7522 gbp = | 1 USD | 2024-09-20 |
| 1 gbp = | 1.3282 USD | 0.7529 gbp = | 1 USD | 2024-09-19 |
| 1 gbp = | 1.3226 USD | 0.7561 gbp = | 1 USD | 2024-09-18 |
| 1 gbp = | 1.3221 USD | 0.7564 gbp = | 1 USD | 2024-09-17 |
| 1 gbp = | 1.3189 USD | 0.7582 gbp = | 1 USD | 2024-09-16 |
| 1 gbp = | 1.3123 USD | 0.762 gbp = | 1 USD | 2024-09-15 |
| 1 gbp = | 1.3123 USD | 0.762 gbp = | 1 USD | 2024-09-14 |
| 1 gbp = | 1.3135 USD | 0.7613 gbp = | 1 USD | 2024-09-13 |
| 1 gbp = | 1.3051 USD | 0.7662 gbp = | 1 USD | 2024-09-12 |
| 1 gbp = | 1.3087 USD | 0.7641 gbp = | 1 USD | 2024-09-11 |
| 1 gbp = | 1.3097 USD | 0.7635 gbp = | 1 USD | 2024-09-10 |
| 1 gbp = | 1.3091 USD | 0.7639 gbp = | 1 USD | 2024-09-09 |
| 1 gbp = | 1.3131 USD | 0.7615 gbp = | 1 USD | 2024-09-08 |
| 1 gbp = | 1.3131 USD | 0.7615 gbp = | 1 USD | 2024-09-07 |
| 1 gbp = | 1.3174 USD | 0.759 gbp = | 1 USD | 2024-09-06 |
| 1 gbp = | 1.3155 USD | 0.7602 gbp = | 1 USD | 2024-09-05 |
| 1 gbp = | 1.3118 USD | 0.7623 gbp = | 1 USD | 2024-09-04 |
| 1 gbp = | 1.3114 USD | 0.7625 gbp = | 1 USD | 2024-09-03 |
| 1 gbp = | 1.3138 USD | 0.7612 gbp = | 1 USD | 2024-09-02 |
| 1 gbp = | 1.313 USD | 0.7616 gbp = | 1 USD | 2024-09-01 |
| 1 gbp = | 1.313 USD | 0.7616 gbp = | 1 USD | 2024-08-31 |
| 1 gbp = | 1.3185 USD | 0.7585 gbp = | 1 USD | 2024-08-30 |
| 1 gbp = | 1.3194 USD | 0.7579 gbp = | 1 USD | 2024-08-29 |
| 1 gbp = | 1.3222 USD | 0.7563 gbp = | 1 USD | 2024-08-28 |
| 1 gbp = | 1.3234 USD | 0.7556 gbp = | 1 USD | 2024-08-27 |
| 1 gbp = | 1.3189 USD | 0.7582 gbp = | 1 USD | 2024-08-26 |
| 1 gbp = | 1.3217 USD | 0.7566 gbp = | 1 USD | 2024-08-25 |
| 1 gbp = | 1.3217 USD | 0.7566 gbp = | 1 USD | 2024-08-24 |
| 1 gbp = | 1.3128 USD | 0.7618 gbp = | 1 USD | 2024-08-23 |
| 1 gbp = | 1.3124 USD | 0.7619 gbp = | 1 USD | 2024-08-22 |
| 1 gbp = | 1.3027 USD | 0.7676 gbp = | 1 USD | 2024-08-21 |
| 1 gbp = | 1.3005 USD | 0.769 gbp = | 1 USD | 2024-08-20 |
| 1 gbp = | 1.2963 USD | 0.7714 gbp = | 1 USD | 2024-08-19 |
| 1 gbp = | 1.2943 USD | 0.7726 gbp = | 1 USD | 2024-08-18 |
| 1 gbp = | 1.2943 USD | 0.7726 gbp = | 1 USD | 2024-08-17 |
| 1 gbp = | 1.2905 USD | 0.7749 gbp = | 1 USD | 2024-08-16 |
| 1 gbp = | 1.2855 USD | 0.7779 gbp = | 1 USD | 2024-08-15 |
| 1 gbp = | 1.2851 USD | 0.7781 gbp = | 1 USD | 2024-08-14 |
| 1 gbp = | 1.2792 USD | 0.7818 gbp = | 1 USD | 2024-08-13 |
| 1 gbp = | 1.276 USD | 0.7837 gbp = | 1 USD | 2024-08-12 |
| 1 gbp = | 1.2757 USD | 0.7839 gbp = | 1 USD | 2024-08-11 |
| 1 gbp = | 1.2732 USD | 0.7854 gbp = | 1 USD | 2024-08-10 |
| 1 gbp = | 1.2761 USD | 0.7837 gbp = | 1 USD | 2024-08-09 |
| 1 gbp = | 1.2673 USD | 0.7891 gbp = | 1 USD | 2024-08-08 |
| 1 gbp = | 1.271 USD | 0.7868 gbp = | 1 USD | 2024-08-07 |
| 1 gbp = | 1.2711 USD | 0.7867 gbp = | 1 USD | 2024-08-06 |
| 1 gbp = | 1.2745 USD | 0.7847 gbp = | 1 USD | 2024-08-05 |
| 1 gbp = | 1.2807 USD | 0.7809 gbp = | 1 USD | 2024-08-04 |
| 1 gbp = | 1.2807 USD | 0.7809 gbp = | 1 USD | 2024-08-03 |
| 1 gbp = | 1.2739 USD | 0.785 gbp = | 1 USD | 2024-08-02 |
| 1 gbp = | 1.2757 USD | 0.7839 gbp = | 1 USD | 2024-08-01 |
| 1 gbp = | 1.2833 USD | 0.7793 gbp = | 1 USD | 2024-07-31 |
| 1 gbp = | 1.2863 USD | 0.7775 gbp = | 1 USD | 2024-07-30 |
| 1 gbp = | 1.2834 USD | 0.7792 gbp = | 1 USD | 2024-07-29 |
| 1 gbp = | 1.2856 USD | 0.7779 gbp = | 1 USD | 2024-07-28 |
| 1 gbp = | 1.2856 USD | 0.7779 gbp = | 1 USD | 2024-07-27 |
| 1 gbp = | 1.2868 USD | 0.7772 gbp = | 1 USD | 2024-07-26 |
| 1 gbp = | 1.2884 USD | 0.7762 gbp = | 1 USD | 2024-07-25 |
| 1 gbp = | 1.2909 USD | 0.7747 gbp = | 1 USD | 2024-07-24 |
| 1 gbp = | 1.2912 USD | 0.7745 gbp = | 1 USD | 2024-07-23 |
| 1 gbp = | 1.2932 USD | 0.7733 gbp = | 1 USD | 2024-07-22 |
| 1 gbp = | 1.2917 USD | 0.7741 gbp = | 1 USD | 2024-07-21 |
| 1 gbp = | 1.2917 USD | 0.7741 gbp = | 1 USD | 2024-07-20 |
| 1 gbp = | 1.2907 USD | 0.7748 gbp = | 1 USD | 2024-07-19 |
| 1 gbp = | 1.2989 USD | 0.7699 gbp = | 1 USD | 2024-07-18 |
| 1 gbp = | 1.3042 USD | 0.7667 gbp = | 1 USD | 2024-07-17 |
| 1 gbp = | 1.2968 USD | 0.7711 gbp = | 1 USD | 2024-07-16 |
| 1 gbp = | 1.2983 USD | 0.7702 gbp = | 1 USD | 2024-07-15 |
| 1 gbp = | 1.2701 USD | 0.7873 gbp = | 1 USD | 2024-07-14 |
| 1 gbp = | 1.2986 USD | 0.7701 gbp = | 1 USD | 2024-07-13 |
| 1 gbp = | 1.295 USD | 0.7722 gbp = | 1 USD | 2024-07-12 |
| 1 gbp = | 1.2876 USD | 0.7766 gbp = | 1 USD | 2024-07-11 |
| 1 gbp = | 1.2809 USD | 0.7807 gbp = | 1 USD | 2024-07-10 |
| 1 gbp = | 1.2807 USD | 0.7808 gbp = | 1 USD | 2024-07-09 |
| 1 gbp = | 1.282 USD | 0.78 gbp = | 1 USD | 2024-07-08 |
| 1 gbp = | 1.2795 USD | 0.7815 gbp = | 1 USD | 2024-07-07 |
| 1 gbp = | 1.2809 USD | 0.7807 gbp = | 1 USD | 2024-07-06 |
| 1 gbp = | 1.279 USD | 0.7819 gbp = | 1 USD | 2024-07-05 |
| 1 gbp = | 1.275 USD | 0.7843 gbp = | 1 USD | 2024-07-04 |
| 1 gbp = | 1.2696 USD | 0.7876 gbp = | 1 USD | 2024-07-03 |
| 1 gbp = | 1.2633 USD | 0.7916 gbp = | 1 USD | 2024-07-02 |
| 1 gbp = | 1.2671 USD | 0.7892 gbp = | 1 USD | 2024-07-01 |
| 1 gbp = | 1.2652 USD | 0.7904 gbp = | 1 USD | 2024-06-30 |
| 1 gbp = | 1.2649 USD | 0.7906 gbp = | 1 USD | 2024-06-29 |
| 1 gbp = | 1.265 USD | 0.7905 gbp = | 1 USD | 2024-06-28 |
| 1 gbp = | 1.2648 USD | 0.7907 gbp = | 1 USD | 2024-06-27 |
| 1 gbp = | 1.2669 USD | 0.7893 gbp = | 1 USD | 2024-06-26 |
| 1 gbp = | 1.269 USD | 0.788 gbp = | 1 USD | 2024-06-25 |
| 1 gbp = | 1.2666 USD | 0.7895 gbp = | 1 USD | 2024-06-24 |
| 1 gbp = | 1.2654 USD | 0.7903 gbp = | 1 USD | 2024-06-23 |
| 1 gbp = | 1.2654 USD | 0.7903 gbp = | 1 USD | 2024-06-22 |
| 1 gbp = | 1.2653 USD | 0.7903 gbp = | 1 USD | 2024-06-21 |
| 1 gbp = | 1.2706 USD | 0.787 gbp = | 1 USD | 2024-06-20 |
| 1 gbp = | 1.2731 USD | 0.7855 gbp = | 1 USD | 2024-06-19 |
| 1 gbp = | 1.2686 USD | 0.7883 gbp = | 1 USD | 2024-06-18 |
| 1 gbp = | 1.2668 USD | 0.7894 gbp = | 1 USD | 2024-06-17 |
| 1 gbp = | 1.2659 USD | 0.7899 gbp = | 1 USD | 2024-06-16 |
| 1 gbp = | 1.2659 USD | 0.7899 gbp = | 1 USD | 2024-06-15 |
| 1 gbp = | 1.2706 USD | 0.787 gbp = | 1 USD | 2024-06-14 |
| 1 gbp = | 1.2783 USD | 0.7823 gbp = | 1 USD | 2024-06-13 |
| 1 gbp = | 1.2758 USD | 0.7839 gbp = | 1 USD | 2024-06-12 |
| 1 gbp = | 1.2733 USD | 0.7853 gbp = | 1 USD | 2024-06-11 |
| 1 gbp = | 1.2698 USD | 0.7875 gbp = | 1 USD | 2024-06-10 |
| 1 gbp = | 1.27 USD | 0.7874 gbp = | 1 USD | 2024-06-09 |
| 1 gbp = | 1.27 USD | 0.7874 gbp = | 1 USD | 2024-06-08 |
| 1 gbp = | 1.2796 USD | 0.7815 gbp = | 1 USD | 2024-06-07 |
| 1 gbp = | 1.2785 USD | 0.7822 gbp = | 1 USD | 2024-06-06 |
| 1 gbp = | 1.2776 USD | 0.7827 gbp = | 1 USD | 2024-06-05 |
| 1 gbp = | 1.2764 USD | 0.7835 gbp = | 1 USD | 2024-06-04 |
| 1 gbp = | 1.2705 USD | 0.7871 gbp = | 1 USD | 2024-06-03 |
| 1 gbp = | 1.2737 USD | 0.7851 gbp = | 1 USD | 2024-06-02 |
| 1 gbp = | 1.2699 USD | 0.7874 gbp = | 1 USD | 2024-06-01 |
| 1 gbp = | 1.2724 USD | 0.7859 gbp = | 1 USD | 2024-05-31 |
| 1 gbp = | 1.2712 USD | 0.7867 gbp = | 1 USD | 2024-05-30 |
| 1 gbp = | 1.2761 USD | 0.7836 gbp = | 1 USD | 2024-05-29 |
| 1 gbp = | 1.2775 USD | 0.7828 gbp = | 1 USD | 2024-05-28 |
| 1 gbp = | 1.2756 USD | 0.784 gbp = | 1 USD | 2024-05-27 |
| 1 gbp = | 1.2664 USD | 0.7896 gbp = | 1 USD | 2024-05-26 |
| 1 gbp = | 1.2664 USD | 0.7896 gbp = | 1 USD | 2024-05-25 |
| 1 gbp = | 1.2709 USD | 0.7868 gbp = | 1 USD | 2024-05-24 |
| 1 gbp = | 1.2725 USD | 0.7859 gbp = | 1 USD | 2024-05-23 |
| 1 gbp = | 1.2728 USD | 0.7857 gbp = | 1 USD | 2024-05-22 |
| 1 gbp = | 1.2722 USD | 0.786 gbp = | 1 USD | 2024-05-21 |
| 1 gbp = | 1.2704 USD | 0.7872 gbp = | 1 USD | 2024-05-20 |
| 1 gbp = | 1.2664 USD | 0.7896 gbp = | 1 USD | 2024-05-19 |
| 1 gbp = | 1.2664 USD | 0.7896 gbp = | 1 USD | 2024-05-18 |
| 1 gbp = | 1.2656 USD | 0.7901 gbp = | 1 USD | 2024-05-17 |
| 1 gbp = | 1.2668 USD | 0.7894 gbp = | 1 USD | 2024-05-16 |
| 1 gbp = | 1.2625 USD | 0.7921 gbp = | 1 USD | 2024-05-15 |
| 1 gbp = | 1.2543 USD | 0.7973 gbp = | 1 USD | 2024-05-14 |
| 1 gbp = | 1.2527 USD | 0.7983 gbp = | 1 USD | 2024-05-13 |
| 1 gbp = | 1.2475 USD | 0.8016 gbp = | 1 USD | 2024-05-12 |
| 1 gbp = | 1.2524 USD | 0.7985 gbp = | 1 USD | 2024-05-11 |
| 1 gbp = | 1.2529 USD | 0.7981 gbp = | 1 USD | 2024-05-10 |
| 1 gbp = | 1.2487 USD | 0.8008 gbp = | 1 USD | 2024-05-09 |
| 1 gbp = | 1.2492 USD | 0.8005 gbp = | 1 USD | 2024-05-08 |
| 1 gbp = | 1.2537 USD | 0.7977 gbp = | 1 USD | 2024-05-07 |
| 1 gbp = | 1.2578 USD | 0.7951 gbp = | 1 USD | 2024-05-06 |
| 1 gbp = | 1.2548 USD | 0.7969 gbp = | 1 USD | 2024-05-05 |
| 1 gbp = | 1.2548 USD | 0.7969 gbp = | 1 USD | 2024-05-04 |
| 1 gbp = | 1.256 USD | 0.7962 gbp = | 1 USD | 2024-05-03 |
| 1 gbp = | 1.2514 USD | 0.7991 gbp = | 1 USD | 2024-05-02 |
| 1 gbp = | 1.2491 USD | 0.8006 gbp = | 1 USD | 2024-05-01 |
| 1 gbp = | 1.2544 USD | 0.7972 gbp = | 1 USD | 2024-04-30 |
| 1 gbp = | 1.2532 USD | 0.798 gbp = | 1 USD | 2024-04-29 |
| 1 gbp = | 1.2637 USD | 0.7913 gbp = | 1 USD | 2024-04-28 |
| 1 gbp = | 1.2488 USD | 0.8008 gbp = | 1 USD | 2024-04-27 |
| 1 gbp = | 1.2516 USD | 0.799 gbp = | 1 USD | 2024-04-26 |
| 1 gbp = | 1.2513 USD | 0.7991 gbp = | 1 USD | 2024-04-25 |
| 1 gbp = | 1.2427 USD | 0.8047 gbp = | 1 USD | 2024-04-24 |
| 1 gbp = | 1.236 USD | 0.809 gbp = | 1 USD | 2024-04-23 |
| 1 gbp = | 1.2345 USD | 0.81 gbp = | 1 USD | 2024-04-22 |
| 1 gbp = | 1.2369 USD | 0.8085 gbp = | 1 USD | 2024-04-21 |
| 1 gbp = | 1.2368 USD | 0.8085 gbp = | 1 USD | 2024-04-20 |
| 1 gbp = | 1.2454 USD | 0.803 gbp = | 1 USD | 2024-04-19 |
| 1 gbp = | 1.2473 USD | 0.8018 gbp = | 1 USD | 2024-04-18 |
| 1 gbp = | 1.2466 USD | 0.8022 gbp = | 1 USD | 2024-04-17 |
| 1 gbp = | 1.2452 USD | 0.8031 gbp = | 1 USD | 2024-04-16 |
| 1 gbp = | 1.2485 USD | 0.8009 gbp = | 1 USD | 2024-04-15 |
| 1 gbp = | 1.2457 USD | 0.8028 gbp = | 1 USD | 2024-04-14 |
| 1 gbp = | 1.2457 USD | 0.8028 gbp = | 1 USD | 2024-04-13 |
| 1 gbp = | 1.2498 USD | 0.8001 gbp = | 1 USD | 2024-04-12 |
| 1 gbp = | 1.2535 USD | 0.7978 gbp = | 1 USD | 2024-04-11 |
| 1 gbp = | 1.2698 USD | 0.7876 gbp = | 1 USD | 2024-04-10 |
| 1 gbp = | 1.268 USD | 0.7886 gbp = | 1 USD | 2024-04-09 |
| 1 gbp = | 1.2626 USD | 0.792 gbp = | 1 USD | 2024-04-08 |
| 1 gbp = | 1.2638 USD | 0.7913 gbp = | 1 USD | 2024-04-07 |
| 1 gbp = | 1.2638 USD | 0.7913 gbp = | 1 USD | 2024-04-06 |
| 1 gbp = | 1.2633 USD | 0.7916 gbp = | 1 USD | 2024-04-05 |
| 1 gbp = | 1.2665 USD | 0.7896 gbp = | 1 USD | 2024-04-04 |
| 1 gbp = | 1.2573 USD | 0.7954 gbp = | 1 USD | 2024-04-03 |
| 1 gbp = | 1.2569 USD | 0.7956 gbp = | 1 USD | 2024-04-02 |
| 1 gbp = | 1.262 USD | 0.7924 gbp = | 1 USD | 2024-04-01 |
| 1 gbp = | 1.2624 USD | 0.7922 gbp = | 1 USD | 2024-03-31 |
| 1 gbp = | 1.2626 USD | 0.792 gbp = | 1 USD | 2024-03-30 |
| 1 gbp = | 1.2616 USD | 0.7927 gbp = | 1 USD | 2024-03-29 |
| 1 gbp = | 1.2593 USD | 0.7941 gbp = | 1 USD | 2024-03-28 |
| 1 gbp = | 1.2627 USD | 0.792 gbp = | 1 USD | 2024-03-27 |
| 1 gbp = | 1.2654 USD | 0.7902 gbp = | 1 USD | 2024-03-26 |
| 1 gbp = | 1.2614 USD | 0.7927 gbp = | 1 USD | 2024-03-25 |
| 1 gbp = | 1.2601 USD | 0.7936 gbp = | 1 USD | 2024-03-24 |
| 1 gbp = | 1.2601 USD | 0.7936 gbp = | 1 USD | 2024-03-23 |
| 1 gbp = | 1.2587 USD | 0.7944 gbp = | 1 USD | 2024-03-22 |
| 1 gbp = | 1.2772 USD | 0.783 gbp = | 1 USD | 2024-03-21 |
| 1 gbp = | 1.2692 USD | 0.7879 gbp = | 1 USD | 2024-03-20 |
| 1 gbp = | 1.2671 USD | 0.7892 gbp = | 1 USD | 2024-03-19 |
| 1 gbp = | 1.2734 USD | 0.7853 gbp = | 1 USD | 2024-03-18 |
| 1 gbp = | 1.2731 USD | 0.7855 gbp = | 1 USD | 2024-03-17 |
| 1 gbp = | 1.2731 USD | 0.7855 gbp = | 1 USD | 2024-03-16 |
| 1 gbp = | 1.2752 USD | 0.7842 gbp = | 1 USD | 2024-03-15 |
| 1 gbp = | 1.2815 USD | 0.7804 gbp = | 1 USD | 2024-03-14 |
| 1 gbp = | 1.2777 USD | 0.7827 gbp = | 1 USD | 2024-03-13 |
| 1 gbp = | 1.279 USD | 0.7819 gbp = | 1 USD | 2024-03-12 |
| 1 gbp = | 1.2842 USD | 0.7787 gbp = | 1 USD | 2024-03-11 |
| 1 gbp = | 1.2858 USD | 0.7777 gbp = | 1 USD | 2024-03-10 |
| 1 gbp = | 1.2858 USD | 0.7777 gbp = | 1 USD | 2024-03-09 |
| 1 gbp = | 1.2837 USD | 0.779 gbp = | 1 USD | 2024-03-08 |
| 1 gbp = | 1.2759 USD | 0.7837 gbp = | 1 USD | 2024-03-07 |
| 1 gbp = | 1.2721 USD | 0.7861 gbp = | 1 USD | 2024-03-06 |
| 1 gbp = | 1.2685 USD | 0.7883 gbp = | 1 USD | 2024-03-05 |
| 1 gbp = | 1.2676 USD | 0.7889 gbp = | 1 USD | 2024-03-04 |
| 1 gbp = | 1.2657 USD | 0.7901 gbp = | 1 USD | 2024-03-03 |
| 1 gbp = | 1.2657 USD | 0.7901 gbp = | 1 USD | 2024-03-02 |
| 1 gbp = | 1.263 USD | 0.7918 gbp = | 1 USD | 2024-03-01 |
| 1 gbp = | 1.2658 USD | 0.79 gbp = | 1 USD | 2024-02-29 |
| 1 gbp = | 1.2651 USD | 0.7905 gbp = | 1 USD | 2024-02-28 |
| 1 gbp = | 1.2683 USD | 0.7885 gbp = | 1 USD | 2024-02-27 |
| 1 gbp = | 1.2679 USD | 0.7887 gbp = | 1 USD | 2024-02-26 |
| 1 gbp = | 1.2679 USD | 0.7887 gbp = | 1 USD | 2024-02-25 |
| 1 gbp = | 1.2679 USD | 0.7887 gbp = | 1 USD | 2024-02-24 |
| 1 gbp = | 1.2674 USD | 0.789 gbp = | 1 USD | 2024-02-23 |
| 1 gbp = | 1.2679 USD | 0.7887 gbp = | 1 USD | 2024-02-22 |
| 1 gbp = | 1.2621 USD | 0.7923 gbp = | 1 USD | 2024-02-21 |
| 1 gbp = | 1.261 USD | 0.793 gbp = | 1 USD | 2024-02-20 |
| 1 gbp = | 1.2617 USD | 0.7926 gbp = | 1 USD | 2024-02-19 |
| 1 gbp = | 1.2602 USD | 0.7935 gbp = | 1 USD | 2024-02-18 |
| 1 gbp = | 1.2602 USD | 0.7935 gbp = | 1 USD | 2024-02-17 |
| 1 gbp = | 1.2589 USD | 0.7944 gbp = | 1 USD | 2024-02-16 |
| 1 gbp = | 1.2557 USD | 0.7964 gbp = | 1 USD | 2024-02-15 |
| 1 gbp = | 1.2549 USD | 0.7969 gbp = | 1 USD | 2024-02-14 |
| 1 gbp = | 1.2668 USD | 0.7894 gbp = | 1 USD | 2024-02-13 |
| 1 gbp = | 1.2622 USD | 0.7923 gbp = | 1 USD | 2024-02-12 |
| 1 gbp = | 1.2629 USD | 0.7918 gbp = | 1 USD | 2024-02-11 |
| 1 gbp = | 1.2629 USD | 0.7918 gbp = | 1 USD | 2024-02-10 |
| 1 gbp = | 1.2605 USD | 0.7933 gbp = | 1 USD | 2024-02-09 |
| 1 gbp = | 1.2622 USD | 0.7923 gbp = | 1 USD | 2024-02-08 |
| 1 gbp = | 1.2628 USD | 0.7919 gbp = | 1 USD | 2024-02-07 |
| 1 gbp = | 1.2539 USD | 0.7975 gbp = | 1 USD | 2024-02-06 |
| 1 gbp = | 1.2595 USD | 0.794 gbp = | 1 USD | 2024-02-05 |
| 1 gbp = | 1.2633 USD | 0.7916 gbp = | 1 USD | 2024-02-04 |
| 1 gbp = | 1.2633 USD | 0.7916 gbp = | 1 USD | 2024-02-03 |
| 1 gbp = | 1.2765 USD | 0.7834 gbp = | 1 USD | 2024-02-02 |
| 1 gbp = | 1.2632 USD | 0.7917 gbp = | 1 USD | 2024-02-01 |
| 1 gbp = | 1.267 USD | 0.7893 gbp = | 1 USD | 2024-01-31 |
| 1 gbp = | 1.268 USD | 0.7886 gbp = | 1 USD | 2024-01-30 |
| 1 gbp = | 1.2705 USD | 0.7871 gbp = | 1 USD | 2024-01-29 |
| 1 gbp = | 1.2709 USD | 0.7868 gbp = | 1 USD | 2024-01-28 |
| 1 gbp = | 1.2709 USD | 0.7868 gbp = | 1 USD | 2024-01-27 |
| 1 gbp = | 1.2733 USD | 0.7854 gbp = | 1 USD | 2024-01-26 |
| 1 gbp = | 1.2735 USD | 0.7852 gbp = | 1 USD | 2024-01-25 |
| 1 gbp = | 1.2753 USD | 0.7841 gbp = | 1 USD | 2024-01-24 |
| 1 gbp = | 1.2711 USD | 0.7868 gbp = | 1 USD | 2024-01-23 |
| 1 gbp = | 1.27 USD | 0.7874 gbp = | 1 USD | 2024-01-22 |
| 1 gbp = | 1.2704 USD | 0.7872 gbp = | 1 USD | 2024-01-21 |
| 1 gbp = | 1.2704 USD | 0.7872 gbp = | 1 USD | 2024-01-20 |
| 1 gbp = | 1.2705 USD | 0.7871 gbp = | 1 USD | 2024-01-19 |
| 1 gbp = | 1.2676 USD | 0.7889 gbp = | 1 USD | 2024-01-18 |
| 1 gbp = | 1.264 USD | 0.7911 gbp = | 1 USD | 2024-01-17 |
| 1 gbp = | 1.2728 USD | 0.7856 gbp = | 1 USD | 2024-01-16 |
| 1 gbp = | 1.2749 USD | 0.7844 gbp = | 1 USD | 2024-01-15 |
| 1 gbp = | 1.2746 USD | 0.7846 gbp = | 1 USD | 2024-01-14 |
| 1 gbp = | 1.2749 USD | 0.7844 gbp = | 1 USD | 2024-01-13 |
| 1 gbp = | 1.2762 USD | 0.7836 gbp = | 1 USD | 2024-01-12 |
| 1 gbp = | 1.2738 USD | 0.7851 gbp = | 1 USD | 2024-01-11 |
| 1 gbp = | 1.2709 USD | 0.7869 gbp = | 1 USD | 2024-01-10 |
| 1 gbp = | 1.2747 USD | 0.7845 gbp = | 1 USD | 2024-01-09 |
| 1 gbp = | 1.2716 USD | 0.7864 gbp = | 1 USD | 2024-01-08 |
| 1 gbp = | 1.2725 USD | 0.7859 gbp = | 1 USD | 2024-01-07 |
| 1 gbp = | 1.2725 USD | 0.7859 gbp = | 1 USD | 2024-01-06 |
| 1 gbp = | 1.2681 USD | 0.7886 gbp = | 1 USD | 2024-01-05 |
| 1 gbp = | 1.2666 USD | 0.7895 gbp = | 1 USD | 2024-01-04 |
| 1 gbp = | 1.262 USD | 0.7924 gbp = | 1 USD | 2024-01-03 |
| 1 gbp = | 1.2732 USD | 0.7855 gbp = | 1 USD | 2024-01-02 |
| 1 gbp = | 1.273 USD | 0.7855 gbp = | 1 USD | 2024-01-01 |
| 1 gbp = | 1.274 USD | 0.7849 gbp = | 1 USD | 2023-12-31 |
| 1 gbp = | 1.274 USD | 0.7849 gbp = | 1 USD | 2023-12-30 |
| 1 gbp = | 1.2734 USD | 0.7853 gbp = | 1 USD | 2023-12-29 |
| 1 gbp = | 1.2801 USD | 0.7812 gbp = | 1 USD | 2023-12-28 |
| 1 gbp = | 1.2726 USD | 0.7858 gbp = | 1 USD | 2023-12-27 |
| 1 gbp = | 1.2691 USD | 0.788 gbp = | 1 USD | 2023-12-26 |
| 1 gbp = | 1.2675 USD | 0.7889 gbp = | 1 USD | 2023-12-25 |
| 1 gbp = | 1.2699 USD | 0.7875 gbp = | 1 USD | 2023-12-24 |
| 1 gbp = | 1.2699 USD | 0.7875 gbp = | 1 USD | 2023-12-23 |
| 1 gbp = | 1.2684 USD | 0.7884 gbp = | 1 USD | 2023-12-22 |
| 1 gbp = | 1.2641 USD | 0.7911 gbp = | 1 USD | 2023-12-21 |
| 1 gbp = | 1.273 USD | 0.7855 gbp = | 1 USD | 2023-12-20 |
| 1 gbp = | 1.265 USD | 0.7905 gbp = | 1 USD | 2023-12-19 |
| 1 gbp = | 1.2675 USD | 0.789 gbp = | 1 USD | 2023-12-18 |
| 1 gbp = | 1.2689 USD | 0.7881 gbp = | 1 USD | 2023-12-17 |
| 1 gbp = | 1.2689 USD | 0.7881 gbp = | 1 USD | 2023-12-16 |
| 1 gbp = | 1.2762 USD | 0.7836 gbp = | 1 USD | 2023-12-15 |
| 1 gbp = | 1.2625 USD | 0.7921 gbp = | 1 USD | 2023-12-14 |
| 1 gbp = | 1.2564 USD | 0.796 gbp = | 1 USD | 2023-12-13 |
| 1 gbp = | 1.2556 USD | 0.7964 gbp = | 1 USD | 2023-12-12 |
| 1 gbp = | 1.2549 USD | 0.7969 gbp = | 1 USD | 2023-12-11 |
| 1 gbp = | 1.2548 USD | 0.7969 gbp = | 1 USD | 2023-12-10 |
| 1 gbp = | 1.2552 USD | 0.7967 gbp = | 1 USD | 2023-12-09 |
| 1 gbp = | 1.2591 USD | 0.7942 gbp = | 1 USD | 2023-12-08 |
| 1 gbp = | 1.2559 USD | 0.7963 gbp = | 1 USD | 2023-12-07 |
| 1 gbp = | 1.2592 USD | 0.7942 gbp = | 1 USD | 2023-12-06 |
| 1 gbp = | 1.2632 USD | 0.7916 gbp = | 1 USD | 2023-12-05 |
| 1 gbp = | 1.2709 USD | 0.7868 gbp = | 1 USD | 2023-12-04 |
| 1 gbp = | 1.2699 USD | 0.7875 gbp = | 1 USD | 2023-12-03 |
| 1 gbp = | 1.2699 USD | 0.7875 gbp = | 1 USD | 2023-12-02 |
| 1 gbp = | 1.2627 USD | 0.792 gbp = | 1 USD | 2023-12-01 |
| 1 gbp = | 1.2693 USD | 0.7878 gbp = | 1 USD | 2023-11-30 |
| 1 gbp = | 1.2696 USD | 0.7877 gbp = | 1 USD | 2023-11-29 |
| 1 gbp = | 1.2628 USD | 0.7919 gbp = | 1 USD | 2023-11-28 |
| 1 gbp = | 1.2605 USD | 0.7933 gbp = | 1 USD | 2023-11-27 |
| 1 gbp = | 1.2601 USD | 0.7936 gbp = | 1 USD | 2023-11-26 |
| 1 gbp = | 1.2601 USD | 0.7936 gbp = | 1 USD | 2023-11-25 |
| 1 gbp = | 1.2533 USD | 0.7979 gbp = | 1 USD | 2023-11-24 |