Last Year History for gbp/chf
gbp |
chf |
gbp |
chf |
Date |
1 gbp = |
1.1425 chf |
0.8753 gbp = |
1 chf |
2024-04-28 |
1 gbp = |
1.1425 chf |
0.8753 gbp = |
1 chf |
2024-04-27 |
1 gbp = |
1.1413 chf |
0.8762 gbp = |
1 chf |
2024-04-26 |
1 gbp = |
1.142 chf |
0.8756 gbp = |
1 chf |
2024-04-25 |
1 gbp = |
1.1362 chf |
0.8801 gbp = |
1 chf |
2024-04-24 |
1 gbp = |
1.1271 chf |
0.8872 gbp = |
1 chf |
2024-04-23 |
1 gbp = |
1.1253 chf |
0.8886 gbp = |
1 chf |
2024-04-22 |
1 gbp = |
1.1262 chf |
0.8879 gbp = |
1 chf |
2024-04-21 |
1 gbp = |
1.1262 chf |
0.888 gbp = |
1 chf |
2024-04-20 |
1 gbp = |
1.1313 chf |
0.884 gbp = |
1 chf |
2024-04-19 |
1 gbp = |
1.1338 chf |
0.882 gbp = |
1 chf |
2024-04-18 |
1 gbp = |
1.1361 chf |
0.8802 gbp = |
1 chf |
2024-04-17 |
1 gbp = |
1.1373 chf |
0.8793 gbp = |
1 chf |
2024-04-16 |
1 gbp = |
1.1398 chf |
0.8774 gbp = |
1 chf |
2024-04-15 |
1 gbp = |
1.1388 chf |
0.8781 gbp = |
1 chf |
2024-04-14 |
1 gbp = |
1.1388 chf |
0.8781 gbp = |
1 chf |
2024-04-13 |
1 gbp = |
1.1411 chf |
0.8764 gbp = |
1 chf |
2024-04-12 |
1 gbp = |
1.1447 chf |
0.8736 gbp = |
1 chf |
2024-04-11 |
1 gbp = |
1.1474 chf |
0.8715 gbp = |
1 chf |
2024-04-10 |
1 gbp = |
1.1459 chf |
0.8727 gbp = |
1 chf |
2024-04-09 |
1 gbp = |
1.1435 chf |
0.8745 gbp = |
1 chf |
2024-04-08 |
1 gbp = |
1.1398 chf |
0.8773 gbp = |
1 chf |
2024-04-07 |
1 gbp = |
1.1398 chf |
0.8773 gbp = |
1 chf |
2024-04-06 |
1 gbp = |
1.1408 chf |
0.8766 gbp = |
1 chf |
2024-04-05 |
1 gbp = |
1.1478 chf |
0.8713 gbp = |
1 chf |
2024-04-04 |
1 gbp = |
1.1431 chf |
0.8748 gbp = |
1 chf |
2024-04-03 |
1 gbp = |
1.1417 chf |
0.8759 gbp = |
1 chf |
2024-04-02 |
1 gbp = |
1.1374 chf |
0.8792 gbp = |
1 chf |
2024-04-01 |
1 gbp = |
1.139 chf |
0.878 gbp = |
1 chf |
2024-03-31 |
1 gbp = |
1.1392 chf |
0.8778 gbp = |
1 chf |
2024-03-30 |
1 gbp = |
1.1372 chf |
0.8794 gbp = |
1 chf |
2024-03-29 |
1 gbp = |
1.1412 chf |
0.8763 gbp = |
1 chf |
2024-03-28 |
1 gbp = |
1.1432 chf |
0.8747 gbp = |
1 chf |
2024-03-27 |
1 gbp = |
1.1407 chf |
0.8766 gbp = |
1 chf |
2024-03-26 |
1 gbp = |
1.1325 chf |
0.883 gbp = |
1 chf |
2024-03-25 |
1 gbp = |
1.1315 chf |
0.8838 gbp = |
1 chf |
2024-03-24 |
1 gbp = |
1.1315 chf |
0.8838 gbp = |
1 chf |
2024-03-23 |
1 gbp = |
1.1335 chf |
0.8822 gbp = |
1 chf |
2024-03-22 |
1 gbp = |
1.1424 chf |
0.8754 gbp = |
1 chf |
2024-03-21 |
1 gbp = |
1.131 chf |
0.8842 gbp = |
1 chf |
2024-03-20 |
1 gbp = |
1.1253 chf |
0.8887 gbp = |
1 chf |
2024-03-19 |
1 gbp = |
1.1258 chf |
0.8883 gbp = |
1 chf |
2024-03-18 |
1 gbp = |
1.1261 chf |
0.888 gbp = |
1 chf |
2024-03-17 |
1 gbp = |
1.1261 chf |
0.888 gbp = |
1 chf |
2024-03-16 |
1 gbp = |
1.126 chf |
0.8881 gbp = |
1 chf |
2024-03-15 |
1 gbp = |
1.1272 chf |
0.8872 gbp = |
1 chf |
2024-03-14 |
1 gbp = |
1.123 chf |
0.8905 gbp = |
1 chf |
2024-03-13 |
1 gbp = |
1.1205 chf |
0.8924 gbp = |
1 chf |
2024-03-12 |
1 gbp = |
1.1262 chf |
0.888 gbp = |
1 chf |
2024-03-11 |
1 gbp = |
1.1286 chf |
0.8861 gbp = |
1 chf |
2024-03-10 |
1 gbp = |
1.1286 chf |
0.8861 gbp = |
1 chf |
2024-03-09 |
1 gbp = |
1.125 chf |
0.8889 gbp = |
1 chf |
2024-03-08 |
1 gbp = |
1.1232 chf |
0.8903 gbp = |
1 chf |
2024-03-07 |
1 gbp = |
1.1262 chf |
0.888 gbp = |
1 chf |
2024-03-06 |
1 gbp = |
1.1242 chf |
0.8895 gbp = |
1 chf |
2024-03-05 |
1 gbp = |
1.1194 chf |
0.8933 gbp = |
1 chf |
2024-03-04 |
1 gbp = |
1.1192 chf |
0.8935 gbp = |
1 chf |
2024-03-03 |
1 gbp = |
1.1192 chf |
0.8935 gbp = |
1 chf |
2024-03-02 |
1 gbp = |
1.1185 chf |
0.8941 gbp = |
1 chf |
2024-03-01 |
1 gbp = |
1.1142 chf |
0.8975 gbp = |
1 chf |
2024-02-29 |
1 gbp = |
1.1134 chf |
0.8981 gbp = |
1 chf |
2024-02-28 |
1 gbp = |
1.1158 chf |
0.8962 gbp = |
1 chf |
2024-02-27 |
1 gbp = |
1.115 chf |
0.8968 gbp = |
1 chf |
2024-02-26 |
1 gbp = |
1.1165 chf |
0.8957 gbp = |
1 chf |
2024-02-25 |
1 gbp = |
1.1165 chf |
0.8957 gbp = |
1 chf |
2024-02-24 |
1 gbp = |
1.1165 chf |
0.8957 gbp = |
1 chf |
2024-02-23 |
1 gbp = |
1.1123 chf |
0.899 gbp = |
1 chf |
2024-02-22 |
1 gbp = |
1.111 chf |
0.9001 gbp = |
1 chf |
2024-02-21 |
1 gbp = |
1.1114 chf |
0.8998 gbp = |
1 chf |
2024-02-20 |
1 gbp = |
1.1113 chf |
0.8999 gbp = |
1 chf |
2024-02-19 |
1 gbp = |
1.1099 chf |
0.901 gbp = |
1 chf |
2024-02-18 |
1 gbp = |
1.1099 chf |
0.901 gbp = |
1 chf |
2024-02-17 |
1 gbp = |
1.109 chf |
0.9017 gbp = |
1 chf |
2024-02-16 |
1 gbp = |
1.109 chf |
0.9017 gbp = |
1 chf |
2024-02-15 |
1 gbp = |
1.1135 chf |
0.8981 gbp = |
1 chf |
2024-02-14 |
1 gbp = |
1.1149 chf |
0.8969 gbp = |
1 chf |
2024-02-13 |
1 gbp = |
1.1045 chf |
0.9054 gbp = |
1 chf |
2024-02-12 |
1 gbp = |
1.105 chf |
0.905 gbp = |
1 chf |
2024-02-11 |
1 gbp = |
1.105 chf |
0.905 gbp = |
1 chf |
2024-02-10 |
1 gbp = |
1.1037 chf |
0.9061 gbp = |
1 chf |
2024-02-09 |
1 gbp = |
1.1026 chf |
0.907 gbp = |
1 chf |
2024-02-08 |
1 gbp = |
1.1021 chf |
0.9073 gbp = |
1 chf |
2024-02-07 |
1 gbp = |
1.094 chf |
0.914 gbp = |
1 chf |
2024-02-06 |
1 gbp = |
1.0954 chf |
0.9129 gbp = |
1 chf |
2024-02-05 |
1 gbp = |
1.0953 chf |
0.913 gbp = |
1 chf |
2024-02-04 |
1 gbp = |
1.0953 chf |
0.913 gbp = |
1 chf |
2024-02-03 |
1 gbp = |
1.0924 chf |
0.9154 gbp = |
1 chf |
2024-02-02 |
1 gbp = |
1.0911 chf |
0.9165 gbp = |
1 chf |
2024-02-01 |
1 gbp = |
1.095 chf |
0.9132 gbp = |
1 chf |
2024-01-31 |
1 gbp = |
1.0939 chf |
0.9142 gbp = |
1 chf |
2024-01-30 |
1 gbp = |
1.0957 chf |
0.9126 gbp = |
1 chf |
2024-01-29 |
1 gbp = |
1.0975 chf |
0.9112 gbp = |
1 chf |
2024-01-28 |
1 gbp = |
1.0975 chf |
0.9112 gbp = |
1 chf |
2024-01-27 |
1 gbp = |
1.099 chf |
0.91 gbp = |
1 chf |
2024-01-26 |
1 gbp = |
1.101 chf |
0.9083 gbp = |
1 chf |
2024-01-25 |
1 gbp = |
1.1027 chf |
0.9069 gbp = |
1 chf |
2024-01-24 |
1 gbp = |
1.1046 chf |
0.9053 gbp = |
1 chf |
2024-01-23 |
1 gbp = |
1.1035 chf |
0.9062 gbp = |
1 chf |
2024-01-22 |
1 gbp = |
1.1031 chf |
0.9065 gbp = |
1 chf |
2024-01-21 |
1 gbp = |
1.1028 chf |
0.9068 gbp = |
1 chf |
2024-01-20 |
1 gbp = |
1.1033 chf |
0.9064 gbp = |
1 chf |
2024-01-19 |
1 gbp = |
1.0959 chf |
0.9125 gbp = |
1 chf |
2024-01-18 |
1 gbp = |
1.0889 chf |
0.9183 gbp = |
1 chf |
2024-01-17 |
1 gbp = |
1.089 chf |
0.9182 gbp = |
1 chf |
2024-01-16 |
1 gbp = |
1.0858 chf |
0.921 gbp = |
1 chf |
2024-01-15 |
1 gbp = |
1.0868 chf |
0.9201 gbp = |
1 chf |
2024-01-14 |
1 gbp = |
1.087 chf |
0.92 gbp = |
1 chf |
2024-01-13 |
1 gbp = |
1.0873 chf |
0.9197 gbp = |
1 chf |
2024-01-12 |
1 gbp = |
1.0838 chf |
0.9227 gbp = |
1 chf |
2024-01-11 |
1 gbp = |
1.0832 chf |
0.9232 gbp = |
1 chf |
2024-01-10 |
1 gbp = |
1.0811 chf |
0.925 gbp = |
1 chf |
2024-01-09 |
1 gbp = |
1.0811 chf |
0.925 gbp = |
1 chf |
2024-01-08 |
1 gbp = |
1.0813 chf |
0.9248 gbp = |
1 chf |
2024-01-07 |
1 gbp = |
1.0823 chf |
0.924 gbp = |
1 chf |
2024-01-06 |
1 gbp = |
1.0782 chf |
0.9275 gbp = |
1 chf |
2024-01-05 |
1 gbp = |
1.0755 chf |
0.9298 gbp = |
1 chf |
2024-01-04 |
1 gbp = |
1.0733 chf |
0.9317 gbp = |
1 chf |
2024-01-03 |
1 gbp = |
1.0699 chf |
0.9347 gbp = |
1 chf |
2024-01-02 |
1 gbp = |
1.0706 chf |
0.9341 gbp = |
1 chf |
2024-01-01 |
1 gbp = |
1.0713 chf |
0.9334 gbp = |
1 chf |
2023-12-31 |
1 gbp = |
1.0722 chf |
0.9327 gbp = |
1 chf |
2023-12-30 |
1 gbp = |
1.0758 chf |
0.9296 gbp = |
1 chf |
2023-12-29 |
1 gbp = |
1.079 chf |
0.9268 gbp = |
1 chf |
2023-12-28 |
1 gbp = |
1.0868 chf |
0.9201 gbp = |
1 chf |
2023-12-27 |
1 gbp = |
1.0845 chf |
0.9221 gbp = |
1 chf |
2023-12-26 |
1 gbp = |
1.0863 chf |
0.9206 gbp = |
1 chf |
2023-12-25 |
1 gbp = |
1.0869 chf |
0.92 gbp = |
1 chf |
2023-12-24 |
1 gbp = |
1.0869 chf |
0.92 gbp = |
1 chf |
2023-12-23 |
1 gbp = |
1.086 chf |
0.9208 gbp = |
1 chf |
2023-12-22 |
1 gbp = |
1.0904 chf |
0.9171 gbp = |
1 chf |
2023-12-21 |
1 gbp = |
1.096 chf |
0.9124 gbp = |
1 chf |
2023-12-20 |
1 gbp = |
1.0967 chf |
0.9118 gbp = |
1 chf |
2023-12-19 |
1 gbp = |
1.1026 chf |
0.9069 gbp = |
1 chf |
2023-12-18 |
1 gbp = |
1.1027 chf |
0.9069 gbp = |
1 chf |
2023-12-17 |
1 gbp = |
1.1042 chf |
0.9056 gbp = |
1 chf |
2023-12-16 |
1 gbp = |
1.1071 chf |
0.9033 gbp = |
1 chf |
2023-12-15 |
1 gbp = |
1.1004 chf |
0.9088 gbp = |
1 chf |
2023-12-14 |
1 gbp = |
1.0988 chf |
0.9101 gbp = |
1 chf |
2023-12-13 |
1 gbp = |
1.1035 chf |
0.9062 gbp = |
1 chf |
2023-12-12 |
1 gbp = |
1.105 chf |
0.905 gbp = |
1 chf |
2023-12-11 |
1 gbp = |
1.1043 chf |
0.9056 gbp = |
1 chf |
2023-12-10 |
1 gbp = |
1.1051 chf |
0.9049 gbp = |
1 chf |
2023-12-09 |
1 gbp = |
1.102 chf |
0.9075 gbp = |
1 chf |
2023-12-08 |
1 gbp = |
1.0987 chf |
0.9102 gbp = |
1 chf |
2023-12-07 |
1 gbp = |
1.1018 chf |
0.9076 gbp = |
1 chf |
2023-12-06 |
1 gbp = |
1.1022 chf |
0.9073 gbp = |
1 chf |
2023-12-05 |
1 gbp = |
1.106 chf |
0.9042 gbp = |
1 chf |
2023-12-04 |
1 gbp = |
1.1049 chf |
0.9051 gbp = |
1 chf |
2023-12-03 |
1 gbp = |
1.1038 chf |
0.906 gbp = |
1 chf |
2023-12-02 |
1 gbp = |
1.1052 chf |
0.9048 gbp = |
1 chf |
2023-12-01 |
1 gbp = |
1.1093 chf |
0.9015 gbp = |
1 chf |
2023-11-30 |
1 gbp = |
1.1148 chf |
0.897 gbp = |
1 chf |
2023-11-29 |
1 gbp = |
1.1117 chf |
0.8995 gbp = |
1 chf |
2023-11-28 |
1 gbp = |
1.1117 chf |
0.8995 gbp = |
1 chf |
2023-11-27 |
1 gbp = |
1.1124 chf |
0.899 gbp = |
1 chf |
2023-11-26 |
1 gbp = |
1.112 chf |
0.8992 gbp = |
1 chf |
2023-11-25 |
1 gbp = |
1.1081 chf |
0.9024 gbp = |
1 chf |
2023-11-24 |
1 gbp = |
1.1044 chf |
0.9055 gbp = |
1 chf |
2023-11-23 |
1 gbp = |
1.1076 chf |
0.9028 gbp = |
1 chf |
2023-11-22 |
1 gbp = |
1.1062 chf |
0.904 gbp = |
1 chf |
2023-11-21 |
1 gbp = |
1.1044 chf |
0.9055 gbp = |
1 chf |
2023-11-20 |
1 gbp = |
1.1034 chf |
0.9063 gbp = |
1 chf |
2023-11-19 |
1 gbp = |
1.1035 chf |
0.9062 gbp = |
1 chf |
2023-11-18 |
1 gbp = |
1.1035 chf |
0.9062 gbp = |
1 chf |
2023-11-17 |
1 gbp = |
1.1028 chf |
0.9068 gbp = |
1 chf |
2023-11-16 |
1 gbp = |
1.1105 chf |
0.9005 gbp = |
1 chf |
2023-11-15 |
1 gbp = |
1.1068 chf |
0.9035 gbp = |
1 chf |
2023-11-14 |
1 gbp = |
1.1033 chf |
0.9064 gbp = |
1 chf |
2023-11-13 |
1 gbp = |
1.1036 chf |
0.9061 gbp = |
1 chf |
2023-11-12 |
1 gbp = |
1.1028 chf |
0.9068 gbp = |
1 chf |
2023-11-11 |
1 gbp = |
1.1037 chf |
0.906 gbp = |
1 chf |
2023-11-10 |
1 gbp = |
1.1048 chf |
0.9052 gbp = |
1 chf |
2023-11-09 |
1 gbp = |
1.1076 chf |
0.9029 gbp = |
1 chf |
2023-11-08 |
1 gbp = |
1.1104 chf |
0.9005 gbp = |
1 chf |
2023-11-07 |
1 gbp = |
1.1114 chf |
0.8998 gbp = |
1 chf |
2023-11-06 |
1 gbp = |
1.1126 chf |
0.8988 gbp = |
1 chf |
2023-11-05 |
1 gbp = |
1.1126 chf |
0.8988 gbp = |
1 chf |
2023-11-04 |
1 gbp = |
1.1049 chf |
0.905 gbp = |
1 chf |
2023-11-03 |
1 gbp = |
1.1045 chf |
0.9054 gbp = |
1 chf |
2023-11-02 |
1 gbp = |
1.106 chf |
0.9042 gbp = |
1 chf |
2023-11-01 |
1 gbp = |
1.0973 chf |
0.9113 gbp = |
1 chf |
2023-10-31 |
1 gbp = |
1.0926 chf |
0.9152 gbp = |
1 chf |
2023-10-30 |
1 gbp = |
1.0939 chf |
0.9142 gbp = |
1 chf |
2023-10-29 |
1 gbp = |
1.0944 chf |
0.9138 gbp = |
1 chf |
2023-10-28 |
1 gbp = |
1.0904 chf |
0.9171 gbp = |
1 chf |
2023-10-27 |
1 gbp = |
1.0859 chf |
0.9209 gbp = |
1 chf |
2023-10-26 |
1 gbp = |
1.0865 chf |
0.9204 gbp = |
1 chf |
2023-10-25 |
1 gbp = |
1.0914 chf |
0.9163 gbp = |
1 chf |
2023-10-24 |
1 gbp = |
1.0855 chf |
0.9213 gbp = |
1 chf |
2023-10-23 |
1 gbp = |
1.0851 chf |
0.9216 gbp = |
1 chf |
2023-10-22 |
1 gbp = |
1.0851 chf |
0.9215 gbp = |
1 chf |
2023-10-21 |
1 gbp = |
1.0819 chf |
0.9243 gbp = |
1 chf |
2023-10-20 |
1 gbp = |
1.0914 chf |
0.9162 gbp = |
1 chf |
2023-10-19 |
1 gbp = |
1.0969 chf |
0.9116 gbp = |
1 chf |
2023-10-18 |
1 gbp = |
1.0998 chf |
0.9092 gbp = |
1 chf |
2023-10-17 |
1 gbp = |
1.0947 chf |
0.9135 gbp = |
1 chf |
2023-10-16 |
1 gbp = |
1.0962 chf |
0.9122 gbp = |
1 chf |
2023-10-15 |
1 gbp = |
1.095 chf |
0.9132 gbp = |
1 chf |
2023-10-14 |
1 gbp = |
1.1059 chf |
0.9042 gbp = |
1 chf |
2023-10-13 |
1 gbp = |
1.1103 chf |
0.9007 gbp = |
1 chf |
2023-10-12 |
1 gbp = |
1.1115 chf |
0.8997 gbp = |
1 chf |
2023-10-11 |
1 gbp = |
1.1092 chf |
0.9016 gbp = |
1 chf |
2023-10-10 |
1 gbp = |
1.11 chf |
0.9009 gbp = |
1 chf |
2023-10-09 |
1 gbp = |
1.1137 chf |
0.8979 gbp = |
1 chf |
2023-10-08 |
1 gbp = |
1.1137 chf |
0.8979 gbp = |
1 chf |
2023-10-07 |
1 gbp = |
1.1125 chf |
0.8989 gbp = |
1 chf |
2023-10-06 |
1 gbp = |
1.1129 chf |
0.8985 gbp = |
1 chf |
2023-10-05 |
1 gbp = |
1.1124 chf |
0.8989 gbp = |
1 chf |
2023-10-04 |
1 gbp = |
1.1098 chf |
0.9011 gbp = |
1 chf |
2023-10-03 |
1 gbp = |
1.1162 chf |
0.8959 gbp = |
1 chf |
2023-10-02 |
1 gbp = |
1.1167 chf |
0.8955 gbp = |
1 chf |
2023-10-01 |
1 gbp = |
1.1165 chf |
0.8956 gbp = |
1 chf |
2023-09-30 |
1 gbp = |
1.1169 chf |
0.8954 gbp = |
1 chf |
2023-09-29 |
1 gbp = |
1.1175 chf |
0.8949 gbp = |
1 chf |
2023-09-28 |
1 gbp = |
1.1132 chf |
0.8983 gbp = |
1 chf |
2023-09-27 |
1 gbp = |
1.1139 chf |
0.8978 gbp = |
1 chf |
2023-09-26 |
1 gbp = |
1.1102 chf |
0.9007 gbp = |
1 chf |
2023-09-25 |
1 gbp = |
1.1096 chf |
0.9012 gbp = |
1 chf |
2023-09-24 |
1 gbp = |
1.1095 chf |
0.9013 gbp = |
1 chf |
2023-09-23 |
1 gbp = |
1.1119 chf |
0.8994 gbp = |
1 chf |
2023-09-22 |
1 gbp = |
1.1093 chf |
0.9014 gbp = |
1 chf |
2023-09-21 |
1 gbp = |
1.1122 chf |
0.8991 gbp = |
1 chf |
2023-09-20 |
1 gbp = |
1.1115 chf |
0.8997 gbp = |
1 chf |
2023-09-19 |
1 gbp = |
1.1107 chf |
0.9003 gbp = |
1 chf |
2023-09-18 |
1 gbp = |
1.1115 chf |
0.8997 gbp = |
1 chf |
2023-09-17 |
1 gbp = |
1.1114 chf |
0.8998 gbp = |
1 chf |
2023-09-16 |
1 gbp = |
1.1112 chf |
0.8999 gbp = |
1 chf |
2023-09-15 |
1 gbp = |
1.1161 chf |
0.896 gbp = |
1 chf |
2023-09-14 |
1 gbp = |
1.1137 chf |
0.8979 gbp = |
1 chf |
2023-09-13 |
1 gbp = |
1.1148 chf |
0.8971 gbp = |
1 chf |
2023-09-12 |
1 gbp = |
1.1121 chf |
0.8992 gbp = |
1 chf |
2023-09-11 |
1 gbp = |
1.1127 chf |
0.8987 gbp = |
1 chf |
2023-09-10 |
1 gbp = |
1.1129 chf |
0.8986 gbp = |
1 chf |
2023-09-09 |
1 gbp = |
1.1131 chf |
0.8984 gbp = |
1 chf |
2023-09-08 |
1 gbp = |
1.1141 chf |
0.8976 gbp = |
1 chf |
2023-09-07 |
1 gbp = |
1.1176 chf |
0.8948 gbp = |
1 chf |
2023-09-06 |
1 gbp = |
1.1165 chf |
0.8957 gbp = |
1 chf |
2023-09-05 |
1 gbp = |
1.1154 chf |
0.8965 gbp = |
1 chf |
2023-09-04 |
1 gbp = |
1.1151 chf |
0.8968 gbp = |
1 chf |
2023-09-03 |
1 gbp = |
1.1151 chf |
0.8968 gbp = |
1 chf |
2023-09-02 |
1 gbp = |
1.1193 chf |
0.8934 gbp = |
1 chf |
2023-09-01 |
1 gbp = |
1.1171 chf |
0.8951 gbp = |
1 chf |
2023-08-31 |
1 gbp = |
1.111 chf |
0.9001 gbp = |
1 chf |
2023-08-30 |
1 gbp = |
1.1134 chf |
0.8982 gbp = |
1 chf |
2023-08-29 |
1 gbp = |
1.1132 chf |
0.8983 gbp = |
1 chf |
2023-08-28 |
1 gbp = |
1.1128 chf |
0.8986 gbp = |
1 chf |
2023-08-27 |
1 gbp = |
1.1128 chf |
0.8986 gbp = |
1 chf |
2023-08-26 |
1 gbp = |
1.1161 chf |
0.896 gbp = |
1 chf |
2023-08-25 |
1 gbp = |
1.1168 chf |
0.8954 gbp = |
1 chf |
2023-08-24 |
1 gbp = |
1.1207 chf |
0.8923 gbp = |
1 chf |
2023-08-23 |
1 gbp = |
1.1208 chf |
0.8922 gbp = |
1 chf |
2023-08-22 |
1 gbp = |
1.1232 chf |
0.8903 gbp = |
1 chf |
2023-08-21 |
1 gbp = |
1.1232 chf |
0.8903 gbp = |
1 chf |
2023-08-20 |
1 gbp = |
1.1232 chf |
0.8903 gbp = |
1 chf |
2023-08-19 |
1 gbp = |
1.1198 chf |
0.8931 gbp = |
1 chf |
2023-08-18 |
1 gbp = |
1.1205 chf |
0.8924 gbp = |
1 chf |
2023-08-17 |
1 gbp = |
1.1157 chf |
0.8963 gbp = |
1 chf |
2023-08-16 |
1 gbp = |
1.1141 chf |
0.8976 gbp = |
1 chf |
2023-08-15 |
1 gbp = |
1.1128 chf |
0.8986 gbp = |
1 chf |
2023-08-14 |
1 gbp = |
1.1131 chf |
0.8984 gbp = |
1 chf |
2023-08-13 |
1 gbp = |
1.1131 chf |
0.8984 gbp = |
1 chf |
2023-08-12 |
1 gbp = |
1.1114 chf |
0.8998 gbp = |
1 chf |
2023-08-11 |
1 gbp = |
1.1153 chf |
0.8966 gbp = |
1 chf |
2023-08-10 |
1 gbp = |
1.1159 chf |
0.8961 gbp = |
1 chf |
2023-08-09 |
1 gbp = |
1.1156 chf |
0.8964 gbp = |
1 chf |
2023-08-08 |
1 gbp = |
1.1122 chf |
0.8991 gbp = |
1 chf |
2023-08-07 |
1 gbp = |
1.1124 chf |
0.899 gbp = |
1 chf |
2023-08-06 |
1 gbp = |
1.1123 chf |
0.899 gbp = |
1 chf |
2023-08-05 |
1 gbp = |
1.1115 chf |
0.8996 gbp = |
1 chf |
2023-08-04 |
1 gbp = |
1.1158 chf |
0.8962 gbp = |
1 chf |
2023-08-03 |
1 gbp = |
1.1164 chf |
0.8957 gbp = |
1 chf |
2023-08-02 |
1 gbp = |
1.1186 chf |
0.894 gbp = |
1 chf |
2023-08-01 |
1 gbp = |
1.1182 chf |
0.8943 gbp = |
1 chf |
2023-07-31 |
1 gbp = |
1.1178 chf |
0.8946 gbp = |
1 chf |
2023-07-30 |
1 gbp = |
1.1178 chf |
0.8946 gbp = |
1 chf |
2023-07-29 |
1 gbp = |
1.1119 chf |
0.8993 gbp = |
1 chf |
2023-07-28 |
1 gbp = |
1.1142 chf |
0.8975 gbp = |
1 chf |
2023-07-27 |
1 gbp = |
1.1146 chf |
0.8972 gbp = |
1 chf |
2023-07-26 |
1 gbp = |
1.115 chf |
0.8968 gbp = |
1 chf |
2023-07-25 |
1 gbp = |
1.1129 chf |
0.8985 gbp = |
1 chf |
2023-07-24 |
1 gbp = |
1.1133 chf |
0.8982 gbp = |
1 chf |
2023-07-23 |
1 gbp = |
1.1131 chf |
0.8984 gbp = |
1 chf |
2023-07-22 |
1 gbp = |
1.1148 chf |
0.897 gbp = |
1 chf |
2023-07-21 |
1 gbp = |
1.1109 chf |
0.9002 gbp = |
1 chf |
2023-07-20 |
1 gbp = |
1.1185 chf |
0.894 gbp = |
1 chf |
2023-07-19 |
1 gbp = |
1.1245 chf |
0.8893 gbp = |
1 chf |
2023-07-18 |
1 gbp = |
1.1282 chf |
0.8864 gbp = |
1 chf |
2023-07-17 |
1 gbp = |
1.1301 chf |
0.8849 gbp = |
1 chf |
2023-07-16 |
1 gbp = |
1.13 chf |
0.885 gbp = |
1 chf |
2023-07-15 |
1 gbp = |
1.1282 chf |
0.8863 gbp = |
1 chf |
2023-07-14 |
1 gbp = |
1.1268 chf |
0.8875 gbp = |
1 chf |
2023-07-13 |
1 gbp = |
1.137 chf |
0.8795 gbp = |
1 chf |
2023-07-12 |
1 gbp = |
1.1388 chf |
0.8781 gbp = |
1 chf |
2023-07-11 |
1 gbp = |
1.1405 chf |
0.8768 gbp = |
1 chf |
2023-07-10 |
1 gbp = |
1.141 chf |
0.8764 gbp = |
1 chf |
2023-07-09 |
1 gbp = |
1.141 chf |
0.8764 gbp = |
1 chf |
2023-07-08 |
1 gbp = |
1.1408 chf |
0.8766 gbp = |
1 chf |
2023-07-07 |
1 gbp = |
1.1416 chf |
0.876 gbp = |
1 chf |
2023-07-06 |
1 gbp = |
1.1402 chf |
0.8771 gbp = |
1 chf |
2023-07-05 |
1 gbp = |
1.138 chf |
0.8787 gbp = |
1 chf |
2023-07-04 |
1 gbp = |
1.1366 chf |
0.8798 gbp = |
1 chf |
2023-07-03 |
1 gbp = |
1.1369 chf |
0.8796 gbp = |
1 chf |
2023-07-02 |
1 gbp = |
1.1369 chf |
0.8796 gbp = |
1 chf |
2023-07-01 |
1 gbp = |
1.134 chf |
0.8819 gbp = |
1 chf |
2023-06-30 |
1 gbp = |
1.1332 chf |
0.8824 gbp = |
1 chf |
2023-06-29 |
1 gbp = |
1.139 chf |
0.8779 gbp = |
1 chf |
2023-06-28 |
1 gbp = |
1.1393 chf |
0.8778 gbp = |
1 chf |
2023-06-27 |
1 gbp = |
1.1397 chf |
0.8774 gbp = |
1 chf |
2023-06-26 |
1 gbp = |
1.14 chf |
0.8772 gbp = |
1 chf |
2023-06-25 |
1 gbp = |
1.1406 chf |
0.8767 gbp = |
1 chf |
2023-06-23 |
1 gbp = |
1.1403 chf |
0.877 gbp = |
1 chf |
2023-06-22 |
1 gbp = |
1.1459 chf |
0.8727 gbp = |
1 chf |
2023-06-21 |
1 gbp = |
1.1467 chf |
0.8721 gbp = |
1 chf |
2023-06-20 |
1 gbp = |
1.1469 chf |
0.8719 gbp = |
1 chf |
2023-06-19 |
1 gbp = |
1.146 chf |
0.8726 gbp = |
1 chf |
2023-06-18 |
1 gbp = |
1.146 chf |
0.8726 gbp = |
1 chf |
2023-06-17 |
1 gbp = |
1.1397 chf |
0.8774 gbp = |
1 chf |
2023-06-16 |
1 gbp = |
1.1406 chf |
0.8767 gbp = |
1 chf |
2023-06-15 |
1 gbp = |
1.1419 chf |
0.8758 gbp = |
1 chf |
2023-06-14 |
1 gbp = |
1.1379 chf |
0.8788 gbp = |
1 chf |
2023-06-13 |
1 gbp = |
1.1366 chf |
0.8798 gbp = |
1 chf |
2023-06-12 |
1 gbp = |
1.1352 chf |
0.8809 gbp = |
1 chf |
2023-06-11 |
1 gbp = |
1.1353 chf |
0.8809 gbp = |
1 chf |
2023-06-10 |
1 gbp = |
1.1291 chf |
0.8857 gbp = |
1 chf |
2023-06-09 |
1 gbp = |
1.1316 chf |
0.8837 gbp = |
1 chf |
2023-06-08 |
1 gbp = |
1.1277 chf |
0.8868 gbp = |
1 chf |
2023-06-07 |
1 gbp = |
1.1264 chf |
0.8878 gbp = |
1 chf |
2023-06-06 |
1 gbp = |
1.1308 chf |
0.8843 gbp = |
1 chf |
2023-06-05 |
1 gbp = |
1.1318 chf |
0.8835 gbp = |
1 chf |
2023-06-04 |
1 gbp = |
1.1321 chf |
0.8834 gbp = |
1 chf |
2023-06-03 |
1 gbp = |
1.135 chf |
0.8811 gbp = |
1 chf |
2023-06-02 |
1 gbp = |
1.1327 chf |
0.8828 gbp = |
1 chf |
2023-06-01 |
1 gbp = |
1.1247 chf |
0.8891 gbp = |
1 chf |
2023-05-31 |
1 gbp = |
1.1176 chf |
0.8947 gbp = |
1 chf |
2023-05-30 |
1 gbp = |
1.1182 chf |
0.8943 gbp = |
1 chf |
2023-05-29 |
1 gbp = |
1.119 chf |
0.8937 gbp = |
1 chf |
2023-05-28 |
1 gbp = |
1.1174 chf |
0.8949 gbp = |
1 chf |
2023-05-27 |
1 gbp = |
1.1158 chf |
0.8962 gbp = |
1 chf |
2023-05-26 |
1 gbp = |
1.1195 chf |
0.8933 gbp = |
1 chf |
2023-05-25 |
1 gbp = |
1.1192 chf |
0.8935 gbp = |
1 chf |
2023-05-24 |
1 gbp = |
1.1162 chf |
0.8959 gbp = |
1 chf |
2023-05-23 |
1 gbp = |
1.119 chf |
0.8937 gbp = |
1 chf |
2023-05-22 |
1 gbp = |
1.1199 chf |
0.8929 gbp = |
1 chf |
2023-05-21 |
1 gbp = |
1.1197 chf |
0.8931 gbp = |
1 chf |
2023-05-20 |
1 gbp = |
1.1226 chf |
0.8908 gbp = |
1 chf |
2023-05-19 |
1 gbp = |
1.1223 chf |
0.891 gbp = |
1 chf |
2023-05-18 |
1 gbp = |
1.1193 chf |
0.8934 gbp = |
1 chf |
2023-05-17 |
1 gbp = |
1.1224 chf |
0.891 gbp = |
1 chf |
2023-05-16 |
1 gbp = |
1.1191 chf |
0.8936 gbp = |
1 chf |
2023-05-15 |
1 gbp = |
1.1187 chf |
0.8939 gbp = |
1 chf |
2023-05-14 |
1 gbp = |
1.1187 chf |
0.8939 gbp = |
1 chf |
2023-05-13 |
1 gbp = |
1.1188 chf |
0.8938 gbp = |
1 chf |
2023-05-12 |
1 gbp = |
1.1229 chf |
0.8905 gbp = |
1 chf |
2023-05-11 |
1 gbp = |
1.1239 chf |
0.8898 gbp = |
1 chf |
2023-05-10 |
1 gbp = |
1.1228 chf |
0.8906 gbp = |
1 chf |
2023-05-09 |
1 gbp = |
1.1247 chf |
0.8892 gbp = |
1 chf |
2023-05-08 |
1 gbp = |
1.1342 chf |
0.8817 gbp = |
1 chf |
2023-05-07 |
1 gbp = |
1.1344 chf |
0.8816 gbp = |
1 chf |
2023-05-06 |
1 gbp = |
1.1137 chf |
0.8979 gbp = |
1 chf |
2023-05-05 |
1 gbp = |
1.111 chf |
0.9001 gbp = |
1 chf |
2023-05-04 |
1 gbp = |
1.1137 chf |
0.8979 gbp = |
1 chf |
2023-05-03 |
1 gbp = |
1.1193 chf |
0.8934 gbp = |
1 chf |
2023-05-02 |
1 gbp = |
1.1236 chf |
0.89 gbp = |
1 chf |
2023-05-01 |
1 gbp = |
1.1247 chf |
0.8891 gbp = |
1 chf |
2023-04-30 |
1 gbp = |
1.1248 chf |
0.889 gbp = |
1 chf |
2023-04-29 |