Last Year History for gbp/usd
gbp |
usd |
gbp |
usd |
Date |
1 gbp = |
1.2671 usd |
0.7892 gbp = |
1 usd |
2024-07-01 |
1 gbp = |
1.2652 usd |
0.7904 gbp = |
1 usd |
2024-06-30 |
1 gbp = |
1.2649 usd |
0.7906 gbp = |
1 usd |
2024-06-29 |
1 gbp = |
1.265 usd |
0.7905 gbp = |
1 usd |
2024-06-28 |
1 gbp = |
1.2648 usd |
0.7907 gbp = |
1 usd |
2024-06-27 |
1 gbp = |
1.2669 usd |
0.7893 gbp = |
1 usd |
2024-06-26 |
1 gbp = |
1.269 usd |
0.788 gbp = |
1 usd |
2024-06-25 |
1 gbp = |
1.2666 usd |
0.7895 gbp = |
1 usd |
2024-06-24 |
1 gbp = |
1.2654 usd |
0.7903 gbp = |
1 usd |
2024-06-23 |
1 gbp = |
1.2654 usd |
0.7903 gbp = |
1 usd |
2024-06-22 |
1 gbp = |
1.2653 usd |
0.7903 gbp = |
1 usd |
2024-06-21 |
1 gbp = |
1.2706 usd |
0.787 gbp = |
1 usd |
2024-06-20 |
1 gbp = |
1.2731 usd |
0.7855 gbp = |
1 usd |
2024-06-19 |
1 gbp = |
1.2686 usd |
0.7883 gbp = |
1 usd |
2024-06-18 |
1 gbp = |
1.2668 usd |
0.7894 gbp = |
1 usd |
2024-06-17 |
1 gbp = |
1.2659 usd |
0.7899 gbp = |
1 usd |
2024-06-16 |
1 gbp = |
1.2659 usd |
0.7899 gbp = |
1 usd |
2024-06-15 |
1 gbp = |
1.2706 usd |
0.787 gbp = |
1 usd |
2024-06-14 |
1 gbp = |
1.2783 usd |
0.7823 gbp = |
1 usd |
2024-06-13 |
1 gbp = |
1.2758 usd |
0.7839 gbp = |
1 usd |
2024-06-12 |
1 gbp = |
1.2733 usd |
0.7853 gbp = |
1 usd |
2024-06-11 |
1 gbp = |
1.2698 usd |
0.7875 gbp = |
1 usd |
2024-06-10 |
1 gbp = |
1.27 usd |
0.7874 gbp = |
1 usd |
2024-06-09 |
1 gbp = |
1.27 usd |
0.7874 gbp = |
1 usd |
2024-06-08 |
1 gbp = |
1.2796 usd |
0.7815 gbp = |
1 usd |
2024-06-07 |
1 gbp = |
1.2785 usd |
0.7822 gbp = |
1 usd |
2024-06-06 |
1 gbp = |
1.2776 usd |
0.7827 gbp = |
1 usd |
2024-06-05 |
1 gbp = |
1.2764 usd |
0.7835 gbp = |
1 usd |
2024-06-04 |
1 gbp = |
1.2705 usd |
0.7871 gbp = |
1 usd |
2024-06-03 |
1 gbp = |
1.2737 usd |
0.7851 gbp = |
1 usd |
2024-06-02 |
1 gbp = |
1.2699 usd |
0.7874 gbp = |
1 usd |
2024-06-01 |
1 gbp = |
1.2724 usd |
0.7859 gbp = |
1 usd |
2024-05-31 |
1 gbp = |
1.2712 usd |
0.7867 gbp = |
1 usd |
2024-05-30 |
1 gbp = |
1.2761 usd |
0.7836 gbp = |
1 usd |
2024-05-29 |
1 gbp = |
1.2775 usd |
0.7828 gbp = |
1 usd |
2024-05-28 |
1 gbp = |
1.2756 usd |
0.784 gbp = |
1 usd |
2024-05-27 |
1 gbp = |
1.2664 usd |
0.7896 gbp = |
1 usd |
2024-05-26 |
1 gbp = |
1.2664 usd |
0.7896 gbp = |
1 usd |
2024-05-25 |
1 gbp = |
1.2709 usd |
0.7868 gbp = |
1 usd |
2024-05-24 |
1 gbp = |
1.2725 usd |
0.7859 gbp = |
1 usd |
2024-05-23 |
1 gbp = |
1.2728 usd |
0.7857 gbp = |
1 usd |
2024-05-22 |
1 gbp = |
1.2722 usd |
0.786 gbp = |
1 usd |
2024-05-21 |
1 gbp = |
1.2704 usd |
0.7872 gbp = |
1 usd |
2024-05-20 |
1 gbp = |
1.2664 usd |
0.7896 gbp = |
1 usd |
2024-05-19 |
1 gbp = |
1.2664 usd |
0.7896 gbp = |
1 usd |
2024-05-18 |
1 gbp = |
1.2656 usd |
0.7901 gbp = |
1 usd |
2024-05-17 |
1 gbp = |
1.2668 usd |
0.7894 gbp = |
1 usd |
2024-05-16 |
1 gbp = |
1.2625 usd |
0.7921 gbp = |
1 usd |
2024-05-15 |
1 gbp = |
1.2543 usd |
0.7973 gbp = |
1 usd |
2024-05-14 |
1 gbp = |
1.2527 usd |
0.7983 gbp = |
1 usd |
2024-05-13 |
1 gbp = |
1.2475 usd |
0.8016 gbp = |
1 usd |
2024-05-12 |
1 gbp = |
1.2524 usd |
0.7985 gbp = |
1 usd |
2024-05-11 |
1 gbp = |
1.2529 usd |
0.7981 gbp = |
1 usd |
2024-05-10 |
1 gbp = |
1.2487 usd |
0.8008 gbp = |
1 usd |
2024-05-09 |
1 gbp = |
1.2492 usd |
0.8005 gbp = |
1 usd |
2024-05-08 |
1 gbp = |
1.2537 usd |
0.7977 gbp = |
1 usd |
2024-05-07 |
1 gbp = |
1.2578 usd |
0.7951 gbp = |
1 usd |
2024-05-06 |
1 gbp = |
1.2548 usd |
0.7969 gbp = |
1 usd |
2024-05-05 |
1 gbp = |
1.2548 usd |
0.7969 gbp = |
1 usd |
2024-05-04 |
1 gbp = |
1.256 usd |
0.7962 gbp = |
1 usd |
2024-05-03 |
1 gbp = |
1.2514 usd |
0.7991 gbp = |
1 usd |
2024-05-02 |
1 gbp = |
1.2491 usd |
0.8006 gbp = |
1 usd |
2024-05-01 |
1 gbp = |
1.2544 usd |
0.7972 gbp = |
1 usd |
2024-04-30 |
1 gbp = |
1.2532 usd |
0.798 gbp = |
1 usd |
2024-04-29 |
1 gbp = |
1.2637 usd |
0.7913 gbp = |
1 usd |
2024-04-28 |
1 gbp = |
1.2488 usd |
0.8008 gbp = |
1 usd |
2024-04-27 |
1 gbp = |
1.2516 usd |
0.799 gbp = |
1 usd |
2024-04-26 |
1 gbp = |
1.2513 usd |
0.7991 gbp = |
1 usd |
2024-04-25 |
1 gbp = |
1.2427 usd |
0.8047 gbp = |
1 usd |
2024-04-24 |
1 gbp = |
1.236 usd |
0.809 gbp = |
1 usd |
2024-04-23 |
1 gbp = |
1.2345 usd |
0.81 gbp = |
1 usd |
2024-04-22 |
1 gbp = |
1.2369 usd |
0.8085 gbp = |
1 usd |
2024-04-21 |
1 gbp = |
1.2368 usd |
0.8085 gbp = |
1 usd |
2024-04-20 |
1 gbp = |
1.2454 usd |
0.803 gbp = |
1 usd |
2024-04-19 |
1 gbp = |
1.2473 usd |
0.8018 gbp = |
1 usd |
2024-04-18 |
1 gbp = |
1.2466 usd |
0.8022 gbp = |
1 usd |
2024-04-17 |
1 gbp = |
1.2452 usd |
0.8031 gbp = |
1 usd |
2024-04-16 |
1 gbp = |
1.2485 usd |
0.8009 gbp = |
1 usd |
2024-04-15 |
1 gbp = |
1.2457 usd |
0.8028 gbp = |
1 usd |
2024-04-14 |
1 gbp = |
1.2457 usd |
0.8028 gbp = |
1 usd |
2024-04-13 |
1 gbp = |
1.2498 usd |
0.8001 gbp = |
1 usd |
2024-04-12 |
1 gbp = |
1.2535 usd |
0.7978 gbp = |
1 usd |
2024-04-11 |
1 gbp = |
1.2698 usd |
0.7876 gbp = |
1 usd |
2024-04-10 |
1 gbp = |
1.268 usd |
0.7886 gbp = |
1 usd |
2024-04-09 |
1 gbp = |
1.2626 usd |
0.792 gbp = |
1 usd |
2024-04-08 |
1 gbp = |
1.2638 usd |
0.7913 gbp = |
1 usd |
2024-04-07 |
1 gbp = |
1.2638 usd |
0.7913 gbp = |
1 usd |
2024-04-06 |
1 gbp = |
1.2633 usd |
0.7916 gbp = |
1 usd |
2024-04-05 |
1 gbp = |
1.2665 usd |
0.7896 gbp = |
1 usd |
2024-04-04 |
1 gbp = |
1.2573 usd |
0.7954 gbp = |
1 usd |
2024-04-03 |
1 gbp = |
1.2569 usd |
0.7956 gbp = |
1 usd |
2024-04-02 |
1 gbp = |
1.262 usd |
0.7924 gbp = |
1 usd |
2024-04-01 |
1 gbp = |
1.2624 usd |
0.7922 gbp = |
1 usd |
2024-03-31 |
1 gbp = |
1.2626 usd |
0.792 gbp = |
1 usd |
2024-03-30 |
1 gbp = |
1.2616 usd |
0.7927 gbp = |
1 usd |
2024-03-29 |
1 gbp = |
1.2593 usd |
0.7941 gbp = |
1 usd |
2024-03-28 |
1 gbp = |
1.2627 usd |
0.792 gbp = |
1 usd |
2024-03-27 |
1 gbp = |
1.2654 usd |
0.7902 gbp = |
1 usd |
2024-03-26 |
1 gbp = |
1.2614 usd |
0.7927 gbp = |
1 usd |
2024-03-25 |
1 gbp = |
1.2601 usd |
0.7936 gbp = |
1 usd |
2024-03-24 |
1 gbp = |
1.2601 usd |
0.7936 gbp = |
1 usd |
2024-03-23 |
1 gbp = |
1.2587 usd |
0.7944 gbp = |
1 usd |
2024-03-22 |
1 gbp = |
1.2772 usd |
0.783 gbp = |
1 usd |
2024-03-21 |
1 gbp = |
1.2692 usd |
0.7879 gbp = |
1 usd |
2024-03-20 |
1 gbp = |
1.2671 usd |
0.7892 gbp = |
1 usd |
2024-03-19 |
1 gbp = |
1.2734 usd |
0.7853 gbp = |
1 usd |
2024-03-18 |
1 gbp = |
1.2731 usd |
0.7855 gbp = |
1 usd |
2024-03-17 |
1 gbp = |
1.2731 usd |
0.7855 gbp = |
1 usd |
2024-03-16 |
1 gbp = |
1.2752 usd |
0.7842 gbp = |
1 usd |
2024-03-15 |
1 gbp = |
1.2815 usd |
0.7804 gbp = |
1 usd |
2024-03-14 |
1 gbp = |
1.2777 usd |
0.7827 gbp = |
1 usd |
2024-03-13 |
1 gbp = |
1.279 usd |
0.7819 gbp = |
1 usd |
2024-03-12 |
1 gbp = |
1.2842 usd |
0.7787 gbp = |
1 usd |
2024-03-11 |
1 gbp = |
1.2858 usd |
0.7777 gbp = |
1 usd |
2024-03-10 |
1 gbp = |
1.2858 usd |
0.7777 gbp = |
1 usd |
2024-03-09 |
1 gbp = |
1.2837 usd |
0.779 gbp = |
1 usd |
2024-03-08 |
1 gbp = |
1.2759 usd |
0.7837 gbp = |
1 usd |
2024-03-07 |
1 gbp = |
1.2721 usd |
0.7861 gbp = |
1 usd |
2024-03-06 |
1 gbp = |
1.2685 usd |
0.7883 gbp = |
1 usd |
2024-03-05 |
1 gbp = |
1.2676 usd |
0.7889 gbp = |
1 usd |
2024-03-04 |
1 gbp = |
1.2657 usd |
0.7901 gbp = |
1 usd |
2024-03-03 |
1 gbp = |
1.2657 usd |
0.7901 gbp = |
1 usd |
2024-03-02 |
1 gbp = |
1.263 usd |
0.7918 gbp = |
1 usd |
2024-03-01 |
1 gbp = |
1.2658 usd |
0.79 gbp = |
1 usd |
2024-02-29 |
1 gbp = |
1.2651 usd |
0.7905 gbp = |
1 usd |
2024-02-28 |
1 gbp = |
1.2683 usd |
0.7885 gbp = |
1 usd |
2024-02-27 |
1 gbp = |
1.2679 usd |
0.7887 gbp = |
1 usd |
2024-02-26 |
1 gbp = |
1.2679 usd |
0.7887 gbp = |
1 usd |
2024-02-25 |
1 gbp = |
1.2679 usd |
0.7887 gbp = |
1 usd |
2024-02-24 |
1 gbp = |
1.2674 usd |
0.789 gbp = |
1 usd |
2024-02-23 |
1 gbp = |
1.2679 usd |
0.7887 gbp = |
1 usd |
2024-02-22 |
1 gbp = |
1.2621 usd |
0.7923 gbp = |
1 usd |
2024-02-21 |
1 gbp = |
1.261 usd |
0.793 gbp = |
1 usd |
2024-02-20 |
1 gbp = |
1.2617 usd |
0.7926 gbp = |
1 usd |
2024-02-19 |
1 gbp = |
1.2602 usd |
0.7935 gbp = |
1 usd |
2024-02-18 |
1 gbp = |
1.2602 usd |
0.7935 gbp = |
1 usd |
2024-02-17 |
1 gbp = |
1.2589 usd |
0.7944 gbp = |
1 usd |
2024-02-16 |
1 gbp = |
1.2557 usd |
0.7964 gbp = |
1 usd |
2024-02-15 |
1 gbp = |
1.2549 usd |
0.7969 gbp = |
1 usd |
2024-02-14 |
1 gbp = |
1.2668 usd |
0.7894 gbp = |
1 usd |
2024-02-13 |
1 gbp = |
1.2622 usd |
0.7923 gbp = |
1 usd |
2024-02-12 |
1 gbp = |
1.2629 usd |
0.7918 gbp = |
1 usd |
2024-02-11 |
1 gbp = |
1.2629 usd |
0.7918 gbp = |
1 usd |
2024-02-10 |
1 gbp = |
1.2605 usd |
0.7933 gbp = |
1 usd |
2024-02-09 |
1 gbp = |
1.2622 usd |
0.7923 gbp = |
1 usd |
2024-02-08 |
1 gbp = |
1.2628 usd |
0.7919 gbp = |
1 usd |
2024-02-07 |
1 gbp = |
1.2539 usd |
0.7975 gbp = |
1 usd |
2024-02-06 |
1 gbp = |
1.2595 usd |
0.794 gbp = |
1 usd |
2024-02-05 |
1 gbp = |
1.2633 usd |
0.7916 gbp = |
1 usd |
2024-02-04 |
1 gbp = |
1.2633 usd |
0.7916 gbp = |
1 usd |
2024-02-03 |
1 gbp = |
1.2765 usd |
0.7834 gbp = |
1 usd |
2024-02-02 |
1 gbp = |
1.2632 usd |
0.7917 gbp = |
1 usd |
2024-02-01 |
1 gbp = |
1.267 usd |
0.7893 gbp = |
1 usd |
2024-01-31 |
1 gbp = |
1.268 usd |
0.7886 gbp = |
1 usd |
2024-01-30 |
1 gbp = |
1.2705 usd |
0.7871 gbp = |
1 usd |
2024-01-29 |
1 gbp = |
1.2709 usd |
0.7868 gbp = |
1 usd |
2024-01-28 |
1 gbp = |
1.2709 usd |
0.7868 gbp = |
1 usd |
2024-01-27 |
1 gbp = |
1.2733 usd |
0.7854 gbp = |
1 usd |
2024-01-26 |
1 gbp = |
1.2735 usd |
0.7852 gbp = |
1 usd |
2024-01-25 |
1 gbp = |
1.2753 usd |
0.7841 gbp = |
1 usd |
2024-01-24 |
1 gbp = |
1.2711 usd |
0.7868 gbp = |
1 usd |
2024-01-23 |
1 gbp = |
1.27 usd |
0.7874 gbp = |
1 usd |
2024-01-22 |
1 gbp = |
1.2704 usd |
0.7872 gbp = |
1 usd |
2024-01-21 |
1 gbp = |
1.2704 usd |
0.7872 gbp = |
1 usd |
2024-01-20 |
1 gbp = |
1.2705 usd |
0.7871 gbp = |
1 usd |
2024-01-19 |
1 gbp = |
1.2676 usd |
0.7889 gbp = |
1 usd |
2024-01-18 |
1 gbp = |
1.264 usd |
0.7911 gbp = |
1 usd |
2024-01-17 |
1 gbp = |
1.2728 usd |
0.7856 gbp = |
1 usd |
2024-01-16 |
1 gbp = |
1.2749 usd |
0.7844 gbp = |
1 usd |
2024-01-15 |
1 gbp = |
1.2746 usd |
0.7846 gbp = |
1 usd |
2024-01-14 |
1 gbp = |
1.2749 usd |
0.7844 gbp = |
1 usd |
2024-01-13 |
1 gbp = |
1.2762 usd |
0.7836 gbp = |
1 usd |
2024-01-12 |
1 gbp = |
1.2738 usd |
0.7851 gbp = |
1 usd |
2024-01-11 |
1 gbp = |
1.2709 usd |
0.7869 gbp = |
1 usd |
2024-01-10 |
1 gbp = |
1.2747 usd |
0.7845 gbp = |
1 usd |
2024-01-09 |
1 gbp = |
1.2716 usd |
0.7864 gbp = |
1 usd |
2024-01-08 |
1 gbp = |
1.2725 usd |
0.7859 gbp = |
1 usd |
2024-01-07 |
1 gbp = |
1.2725 usd |
0.7859 gbp = |
1 usd |
2024-01-06 |
1 gbp = |
1.2681 usd |
0.7886 gbp = |
1 usd |
2024-01-05 |
1 gbp = |
1.2666 usd |
0.7895 gbp = |
1 usd |
2024-01-04 |
1 gbp = |
1.262 usd |
0.7924 gbp = |
1 usd |
2024-01-03 |
1 gbp = |
1.2732 usd |
0.7855 gbp = |
1 usd |
2024-01-02 |
1 gbp = |
1.273 usd |
0.7855 gbp = |
1 usd |
2024-01-01 |
1 gbp = |
1.274 usd |
0.7849 gbp = |
1 usd |
2023-12-31 |
1 gbp = |
1.274 usd |
0.7849 gbp = |
1 usd |
2023-12-30 |
1 gbp = |
1.2734 usd |
0.7853 gbp = |
1 usd |
2023-12-29 |
1 gbp = |
1.2801 usd |
0.7812 gbp = |
1 usd |
2023-12-28 |
1 gbp = |
1.2726 usd |
0.7858 gbp = |
1 usd |
2023-12-27 |
1 gbp = |
1.2691 usd |
0.788 gbp = |
1 usd |
2023-12-26 |
1 gbp = |
1.2675 usd |
0.7889 gbp = |
1 usd |
2023-12-25 |
1 gbp = |
1.2699 usd |
0.7875 gbp = |
1 usd |
2023-12-24 |
1 gbp = |
1.2699 usd |
0.7875 gbp = |
1 usd |
2023-12-23 |
1 gbp = |
1.2684 usd |
0.7884 gbp = |
1 usd |
2023-12-22 |
1 gbp = |
1.2641 usd |
0.7911 gbp = |
1 usd |
2023-12-21 |
1 gbp = |
1.273 usd |
0.7855 gbp = |
1 usd |
2023-12-20 |
1 gbp = |
1.265 usd |
0.7905 gbp = |
1 usd |
2023-12-19 |
1 gbp = |
1.2675 usd |
0.789 gbp = |
1 usd |
2023-12-18 |
1 gbp = |
1.2689 usd |
0.7881 gbp = |
1 usd |
2023-12-17 |
1 gbp = |
1.2689 usd |
0.7881 gbp = |
1 usd |
2023-12-16 |
1 gbp = |
1.2762 usd |
0.7836 gbp = |
1 usd |
2023-12-15 |
1 gbp = |
1.2625 usd |
0.7921 gbp = |
1 usd |
2023-12-14 |
1 gbp = |
1.2564 usd |
0.796 gbp = |
1 usd |
2023-12-13 |
1 gbp = |
1.2556 usd |
0.7964 gbp = |
1 usd |
2023-12-12 |
1 gbp = |
1.2549 usd |
0.7969 gbp = |
1 usd |
2023-12-11 |
1 gbp = |
1.2548 usd |
0.7969 gbp = |
1 usd |
2023-12-10 |
1 gbp = |
1.2552 usd |
0.7967 gbp = |
1 usd |
2023-12-09 |
1 gbp = |
1.2591 usd |
0.7942 gbp = |
1 usd |
2023-12-08 |
1 gbp = |
1.2559 usd |
0.7963 gbp = |
1 usd |
2023-12-07 |
1 gbp = |
1.2592 usd |
0.7942 gbp = |
1 usd |
2023-12-06 |
1 gbp = |
1.2632 usd |
0.7916 gbp = |
1 usd |
2023-12-05 |
1 gbp = |
1.2709 usd |
0.7868 gbp = |
1 usd |
2023-12-04 |
1 gbp = |
1.2699 usd |
0.7875 gbp = |
1 usd |
2023-12-03 |
1 gbp = |
1.2699 usd |
0.7875 gbp = |
1 usd |
2023-12-02 |
1 gbp = |
1.2627 usd |
0.792 gbp = |
1 usd |
2023-12-01 |
1 gbp = |
1.2693 usd |
0.7878 gbp = |
1 usd |
2023-11-30 |
1 gbp = |
1.2696 usd |
0.7877 gbp = |
1 usd |
2023-11-29 |
1 gbp = |
1.2628 usd |
0.7919 gbp = |
1 usd |
2023-11-28 |
1 gbp = |
1.2605 usd |
0.7933 gbp = |
1 usd |
2023-11-27 |
1 gbp = |
1.2601 usd |
0.7936 gbp = |
1 usd |
2023-11-26 |
1 gbp = |
1.2601 usd |
0.7936 gbp = |
1 usd |
2023-11-25 |
1 gbp = |
1.2533 usd |
0.7979 gbp = |
1 usd |
2023-11-24 |
1 gbp = |
1.2496 usd |
0.8003 gbp = |
1 usd |
2023-11-23 |
1 gbp = |
1.2535 usd |
0.7978 gbp = |
1 usd |
2023-11-22 |
1 gbp = |
1.2504 usd |
0.7998 gbp = |
1 usd |
2023-11-21 |
1 gbp = |
1.2459 usd |
0.8026 gbp = |
1 usd |
2023-11-20 |
1 gbp = |
1.2457 usd |
0.8028 gbp = |
1 usd |
2023-11-19 |
1 gbp = |
1.246 usd |
0.8026 gbp = |
1 usd |
2023-11-18 |
1 gbp = |
1.2417 usd |
0.8054 gbp = |
1 usd |
2023-11-17 |
1 gbp = |
1.2419 usd |
0.8052 gbp = |
1 usd |
2023-11-16 |
1 gbp = |
1.2491 usd |
0.8006 gbp = |
1 usd |
2023-11-15 |
1 gbp = |
1.2276 usd |
0.8146 gbp = |
1 usd |
2023-11-14 |
1 gbp = |
1.2229 usd |
0.8177 gbp = |
1 usd |
2023-11-13 |
1 gbp = |
1.2223 usd |
0.8181 gbp = |
1 usd |
2023-11-12 |
1 gbp = |
1.2223 usd |
0.8181 gbp = |
1 usd |
2023-11-11 |
1 gbp = |
1.2224 usd |
0.818 gbp = |
1 usd |
2023-11-10 |
1 gbp = |
1.2285 usd |
0.814 gbp = |
1 usd |
2023-11-09 |
1 gbp = |
1.2301 usd |
0.8129 gbp = |
1 usd |
2023-11-08 |
1 gbp = |
1.2347 usd |
0.8099 gbp = |
1 usd |
2023-11-07 |
1 gbp = |
1.237 usd |
0.8084 gbp = |
1 usd |
2023-11-06 |
1 gbp = |
1.2375 usd |
0.8081 gbp = |
1 usd |
2023-11-05 |
1 gbp = |
1.2375 usd |
0.8081 gbp = |
1 usd |
2023-11-04 |
1 gbp = |
1.2197 usd |
0.8199 gbp = |
1 usd |
2023-11-03 |
1 gbp = |
1.2167 usd |
0.8219 gbp = |
1 usd |
2023-11-02 |
1 gbp = |
1.2151 usd |
0.823 gbp = |
1 usd |
2023-11-01 |
1 gbp = |
1.2165 usd |
0.822 gbp = |
1 usd |
2023-10-31 |
1 gbp = |
1.2117 usd |
0.8253 gbp = |
1 usd |
2023-10-30 |
1 gbp = |
1.2128 usd |
0.8245 gbp = |
1 usd |
2023-10-29 |
1 gbp = |
1.2128 usd |
0.8245 gbp = |
1 usd |
2023-10-28 |
1 gbp = |
1.2129 usd |
0.8245 gbp = |
1 usd |
2023-10-27 |
1 gbp = |
1.211 usd |
0.8258 gbp = |
1 usd |
2023-10-26 |
1 gbp = |
1.2161 usd |
0.8223 gbp = |
1 usd |
2023-10-25 |
1 gbp = |
1.2246 usd |
0.8166 gbp = |
1 usd |
2023-10-24 |
1 gbp = |
1.2162 usd |
0.8222 gbp = |
1 usd |
2023-10-23 |
1 gbp = |
1.2151 usd |
0.823 gbp = |
1 usd |
2023-10-22 |
1 gbp = |
1.2151 usd |
0.823 gbp = |
1 usd |
2023-10-21 |
1 gbp = |
1.2143 usd |
0.8236 gbp = |
1 usd |
2023-10-20 |
1 gbp = |
1.2142 usd |
0.8236 gbp = |
1 usd |
2023-10-19 |
1 gbp = |
1.2185 usd |
0.8207 gbp = |
1 usd |
2023-10-18 |
1 gbp = |
1.2215 usd |
0.8187 gbp = |
1 usd |
2023-10-17 |
1 gbp = |
1.2145 usd |
0.8234 gbp = |
1 usd |
2023-10-16 |
1 gbp = |
1.2124 usd |
0.8248 gbp = |
1 usd |
2023-10-15 |
1 gbp = |
1.2124 usd |
0.8248 gbp = |
1 usd |
2023-10-14 |
1 gbp = |
1.2178 usd |
0.8211 gbp = |
1 usd |
2023-10-13 |
1 gbp = |
1.2312 usd |
0.8122 gbp = |
1 usd |
2023-10-12 |
1 gbp = |
1.2284 usd |
0.8141 gbp = |
1 usd |
2023-10-11 |
1 gbp = |
1.2239 usd |
0.817 gbp = |
1 usd |
2023-10-10 |
1 gbp = |
1.2202 usd |
0.8195 gbp = |
1 usd |
2023-10-09 |
1 gbp = |
1.224 usd |
0.817 gbp = |
1 usd |
2023-10-08 |
1 gbp = |
1.224 usd |
0.817 gbp = |
1 usd |
2023-10-07 |
1 gbp = |
1.2191 usd |
0.8203 gbp = |
1 usd |
2023-10-06 |
1 gbp = |
1.2138 usd |
0.8239 gbp = |
1 usd |
2023-10-05 |
1 gbp = |
1.2076 usd |
0.8281 gbp = |
1 usd |
2023-10-04 |
1 gbp = |
1.2088 usd |
0.8273 gbp = |
1 usd |
2023-10-03 |
1 gbp = |
1.2197 usd |
0.8199 gbp = |
1 usd |
2023-10-02 |
1 gbp = |
1.2197 usd |
0.8199 gbp = |
1 usd |
2023-10-01 |
1 gbp = |
1.2197 usd |
0.8199 gbp = |
1 usd |
2023-09-30 |
1 gbp = |
1.2205 usd |
0.8193 gbp = |
1 usd |
2023-09-29 |
1 gbp = |
1.2138 usd |
0.8239 gbp = |
1 usd |
2023-09-28 |
1 gbp = |
1.2157 usd |
0.8226 gbp = |
1 usd |
2023-09-27 |
1 gbp = |
1.2211 usd |
0.8189 gbp = |
1 usd |
2023-09-26 |
1 gbp = |
1.2242 usd |
0.8169 gbp = |
1 usd |
2023-09-25 |
1 gbp = |
1.2239 usd |
0.8171 gbp = |
1 usd |
2023-09-24 |
1 gbp = |
1.2239 usd |
0.8171 gbp = |
1 usd |
2023-09-23 |
1 gbp = |
1.2293 usd |
0.8135 gbp = |
1 usd |
2023-09-22 |
1 gbp = |
1.2346 usd |
0.81 gbp = |
1 usd |
2023-09-21 |
1 gbp = |
1.2392 usd |
0.807 gbp = |
1 usd |
2023-09-20 |
1 gbp = |
1.239 usd |
0.8071 gbp = |
1 usd |
2023-09-19 |
1 gbp = |
1.2385 usd |
0.8074 gbp = |
1 usd |
2023-09-18 |
1 gbp = |
1.2386 usd |
0.8074 gbp = |
1 usd |
2023-09-17 |
1 gbp = |
1.2386 usd |
0.8074 gbp = |
1 usd |
2023-09-16 |
1 gbp = |
1.2408 usd |
0.8059 gbp = |
1 usd |
2023-09-15 |
1 gbp = |
1.249 usd |
0.8006 gbp = |
1 usd |
2023-09-14 |
1 gbp = |
1.2493 usd |
0.8005 gbp = |
1 usd |
2023-09-13 |
1 gbp = |
1.2513 usd |
0.7992 gbp = |
1 usd |
2023-09-12 |
1 gbp = |
1.2475 usd |
0.8016 gbp = |
1 usd |
2023-09-11 |
1 gbp = |
1.2465 usd |
0.8022 gbp = |
1 usd |
2023-09-10 |
1 gbp = |
1.2465 usd |
0.8022 gbp = |
1 usd |
2023-09-09 |
1 gbp = |
1.2472 usd |
0.8018 gbp = |
1 usd |
2023-09-08 |
1 gbp = |
1.2502 usd |
0.7999 gbp = |
1 usd |
2023-09-07 |
1 gbp = |
1.2567 usd |
0.7958 gbp = |
1 usd |
2023-09-06 |
1 gbp = |
1.2626 usd |
0.792 gbp = |
1 usd |
2023-09-05 |
1 gbp = |
1.2592 usd |
0.7942 gbp = |
1 usd |
2023-09-04 |
1 gbp = |
1.2587 usd |
0.7945 gbp = |
1 usd |
2023-09-03 |
1 gbp = |
1.2587 usd |
0.7945 gbp = |
1 usd |
2023-09-02 |
1 gbp = |
1.2672 usd |
0.7892 gbp = |
1 usd |
2023-09-01 |
1 gbp = |
1.2718 usd |
0.7863 gbp = |
1 usd |
2023-08-31 |
1 gbp = |
1.2646 usd |
0.7908 gbp = |
1 usd |
2023-08-30 |
1 gbp = |
1.2601 usd |
0.7936 gbp = |
1 usd |
2023-08-29 |
1 gbp = |
1.2583 usd |
0.7947 gbp = |
1 usd |
2023-08-28 |
1 gbp = |
1.2581 usd |
0.7948 gbp = |
1 usd |
2023-08-27 |
1 gbp = |
1.2581 usd |
0.7948 gbp = |
1 usd |
2023-08-26 |
1 gbp = |
1.2605 usd |
0.7933 gbp = |
1 usd |
2023-08-25 |
1 gbp = |
1.272 usd |
0.7862 gbp = |
1 usd |
2023-08-24 |
1 gbp = |
1.2731 usd |
0.7855 gbp = |
1 usd |
2023-08-23 |
1 gbp = |
1.2757 usd |
0.7839 gbp = |
1 usd |
2023-08-22 |
1 gbp = |
1.2734 usd |
0.7853 gbp = |
1 usd |
2023-08-21 |
1 gbp = |
1.2734 usd |
0.7853 gbp = |
1 usd |
2023-08-20 |
1 gbp = |
1.2734 usd |
0.7853 gbp = |
1 usd |
2023-08-19 |
1 gbp = |
1.2746 usd |
0.7846 gbp = |
1 usd |
2023-08-18 |
1 gbp = |
1.2732 usd |
0.7854 gbp = |
1 usd |
2023-08-17 |
1 gbp = |
1.2703 usd |
0.7872 gbp = |
1 usd |
2023-08-16 |
1 gbp = |
1.2686 usd |
0.7883 gbp = |
1 usd |
2023-08-15 |
1 gbp = |
1.2697 usd |
0.7876 gbp = |
1 usd |
2023-08-14 |
1 gbp = |
1.2694 usd |
0.7878 gbp = |
1 usd |
2023-08-13 |
1 gbp = |
1.2694 usd |
0.7878 gbp = |
1 usd |
2023-08-12 |
1 gbp = |
1.2677 usd |
0.7888 gbp = |
1 usd |
2023-08-11 |
1 gbp = |
1.2719 usd |
0.7862 gbp = |
1 usd |
2023-08-10 |
1 gbp = |
1.2745 usd |
0.7847 gbp = |
1 usd |
2023-08-09 |
1 gbp = |
1.278 usd |
0.7825 gbp = |
1 usd |
2023-08-08 |
1 gbp = |
1.2748 usd |
0.7845 gbp = |
1 usd |
2023-08-07 |
1 gbp = |
1.2748 usd |
0.7844 gbp = |
1 usd |
2023-08-06 |
1 gbp = |
1.2748 usd |
0.7844 gbp = |
1 usd |
2023-08-05 |
1 gbp = |
1.2711 usd |
0.7867 gbp = |
1 usd |
2023-08-04 |
1 gbp = |
1.2713 usd |
0.7866 gbp = |
1 usd |
2023-08-03 |
1 gbp = |
1.279 usd |
0.7818 gbp = |
1 usd |
2023-08-02 |
1 gbp = |
1.2839 usd |
0.7789 gbp = |
1 usd |
2023-08-01 |
1 gbp = |
1.2855 usd |
0.7779 gbp = |
1 usd |
2023-07-31 |
1 gbp = |
1.2846 usd |
0.7785 gbp = |
1 usd |
2023-07-30 |
1 gbp = |
1.2846 usd |
0.7785 gbp = |
1 usd |
2023-07-29 |
1 gbp = |
1.28 usd |
0.7813 gbp = |
1 usd |
2023-07-28 |
1 gbp = |
1.2944 usd |
0.7726 gbp = |
1 usd |
2023-07-27 |
1 gbp = |
1.2902 usd |
0.7751 gbp = |
1 usd |
2023-07-26 |
1 gbp = |
1.2822 usd |
0.7799 gbp = |
1 usd |
2023-07-25 |
1 gbp = |
1.2855 usd |
0.7779 gbp = |
1 usd |
2023-07-24 |
1 gbp = |
1.2856 usd |
0.7778 gbp = |
1 usd |
2023-07-23 |
1 gbp = |
1.2854 usd |
0.778 gbp = |
1 usd |
2023-07-22 |
1 gbp = |
1.2869 usd |
0.7771 gbp = |
1 usd |
2023-07-21 |
1 gbp = |
1.2939 usd |
0.7729 gbp = |
1 usd |
2023-07-20 |
1 gbp = |
1.304 usd |
0.7669 gbp = |
1 usd |
2023-07-19 |
1 gbp = |
1.3074 usd |
0.7649 gbp = |
1 usd |
2023-07-18 |
1 gbp = |
1.3093 usd |
0.7638 gbp = |
1 usd |
2023-07-17 |
1 gbp = |
1.3091 usd |
0.7639 gbp = |
1 usd |
2023-07-16 |
1 gbp = |
1.3091 usd |
0.7639 gbp = |
1 usd |
2023-07-15 |
1 gbp = |
1.3132 usd |
0.7615 gbp = |
1 usd |
2023-07-14 |
1 gbp = |
1.2989 usd |
0.7699 gbp = |
1 usd |
2023-07-13 |
1 gbp = |
1.2931 usd |
0.7734 gbp = |
1 usd |
2023-07-12 |
1 gbp = |
1.2859 usd |
0.7776 gbp = |
1 usd |
2023-07-11 |
1 gbp = |
1.2834 usd |
0.7792 gbp = |
1 usd |
2023-07-10 |
1 gbp = |
1.2839 usd |
0.7789 gbp = |
1 usd |
2023-07-09 |
1 gbp = |
1.2839 usd |
0.7789 gbp = |
1 usd |
2023-07-08 |
1 gbp = |
1.2739 usd |
0.785 gbp = |
1 usd |
2023-07-07 |
1 gbp = |
1.2704 usd |
0.7872 gbp = |
1 usd |
2023-07-06 |
1 gbp = |
1.2712 usd |
0.7866 gbp = |
1 usd |
2023-07-05 |
1 gbp = |
1.2691 usd |
0.788 gbp = |
1 usd |
2023-07-04 |
1 gbp = |
1.2699 usd |
0.7875 gbp = |
1 usd |
2023-07-03 |