Last Year History for jpy/AUD
| jpy | AUD | jpy | AUD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0102 AUD | 98.0993 jpy = | 1 AUD | 2024-12-26 |
| 1 jpy = | 0.0103 AUD | 97.0148 jpy = | 1 AUD | 2024-12-25 |
| 1 jpy = | 0.0102 AUD | 97.9437 jpy = | 1 AUD | 2024-12-24 |
| 1 jpy = | 0.0102 AUD | 98.0266 jpy = | 1 AUD | 2024-12-23 |
| 1 jpy = | 0.0102 AUD | 97.8093 jpy = | 1 AUD | 2024-12-22 |
| 1 jpy = | 0.0102 AUD | 97.8156 jpy = | 1 AUD | 2024-12-21 |
| 1 jpy = | 0.0102 AUD | 97.6652 jpy = | 1 AUD | 2024-12-20 |
| 1 jpy = | 0.0102 AUD | 97.9908 jpy = | 1 AUD | 2024-12-19 |
| 1 jpy = | 0.0103 AUD | 96.923 jpy = | 1 AUD | 2024-12-18 |
| 1 jpy = | 0.0103 AUD | 97.5255 jpy = | 1 AUD | 2024-12-17 |
| 1 jpy = | 0.0102 AUD | 97.884 jpy = | 1 AUD | 2024-12-16 |
| 1 jpy = | 0.0102 AUD | 97.7604 jpy = | 1 AUD | 2024-12-15 |
| 1 jpy = | 0.0102 AUD | 97.6898 jpy = | 1 AUD | 2024-12-14 |
| 1 jpy = | 0.0103 AUD | 96.9657 jpy = | 1 AUD | 2024-12-10 |
| 1 jpy = | 0.0103 AUD | 96.9858 jpy = | 1 AUD | 2024-12-09 |
| 1 jpy = | 0.0104 AUD | 95.8554 jpy = | 1 AUD | 2024-12-08 |
| 1 jpy = | 0.0104 AUD | 95.8554 jpy = | 1 AUD | 2024-12-07 |
| 1 jpy = | 0.0103 AUD | 96.6454 jpy = | 1 AUD | 2024-12-06 |
| 1 jpy = | 0.0103 AUD | 96.658 jpy = | 1 AUD | 2024-12-05 |
| 1 jpy = | 0.0103 AUD | 96.7261 jpy = | 1 AUD | 2024-12-04 |
| 1 jpy = | 0.0103 AUD | 97.3591 jpy = | 1 AUD | 2024-12-03 |
| 1 jpy = | 0.0103 AUD | 97.5416 jpy = | 1 AUD | 2024-12-02 |
| 1 jpy = | 0.0102 AUD | 97.617 jpy = | 1 AUD | 2024-12-01 |
| 1 jpy = | 0.0102 AUD | 97.617 jpy = | 1 AUD | 2024-11-30 |
| 1 jpy = | 0.0103 AUD | 97.5268 jpy = | 1 AUD | 2024-11-29 |
| 1 jpy = | 0.0101 AUD | 98.6949 jpy = | 1 AUD | 2024-11-28 |
| 1 jpy = | 0.0102 AUD | 98.2237 jpy = | 1 AUD | 2024-11-27 |
| 1 jpy = | 0.01 AUD | 99.8506 jpy = | 1 AUD | 2024-11-26 |
| 1 jpy = | 0.0099 AUD | 100.5417 jpy = | 1 AUD | 2024-11-25 |
| 1 jpy = | 0.0099 AUD | 100.6 jpy = | 1 AUD | 2024-11-24 |
| 1 jpy = | 0.0099 AUD | 100.6006 jpy = | 1 AUD | 2024-11-23 |
| 1 jpy = | 0.01 AUD | 100.344 jpy = | 1 AUD | 2024-11-22 |
| 1 jpy = | 0.0099 AUD | 100.5287 jpy = | 1 AUD | 2024-11-21 |
| 1 jpy = | 0.0099 AUD | 101.3001 jpy = | 1 AUD | 2024-11-20 |
| 1 jpy = | 0.01 AUD | 99.9188 jpy = | 1 AUD | 2024-11-19 |
| 1 jpy = | 0.01 AUD | 100.0885 jpy = | 1 AUD | 2024-11-18 |
| 1 jpy = | 0.01 AUD | 99.6873 jpy = | 1 AUD | 2024-11-17 |
| 1 jpy = | 0.01 AUD | 99.6873 jpy = | 1 AUD | 2024-11-16 |
| 1 jpy = | 0.0099 AUD | 100.5158 jpy = | 1 AUD | 2024-11-15 |
| 1 jpy = | 0.0099 AUD | 100.8179 jpy = | 1 AUD | 2024-11-14 |
| 1 jpy = | 0.0099 AUD | 101.1327 jpy = | 1 AUD | 2024-11-13 |
| 1 jpy = | 0.0099 AUD | 100.7521 jpy = | 1 AUD | 2024-11-12 |
| 1 jpy = | 0.0099 AUD | 101.168 jpy = | 1 AUD | 2024-11-11 |
| 1 jpy = | 0.01 AUD | 100.4779 jpy = | 1 AUD | 2024-11-10 |
| 1 jpy = | 0.01 AUD | 100.4779 jpy = | 1 AUD | 2024-11-09 |
| 1 jpy = | 0.0099 AUD | 101.0203 jpy = | 1 AUD | 2024-11-08 |
| 1 jpy = | 0.0098 AUD | 102.1414 jpy = | 1 AUD | 2024-11-07 |
| 1 jpy = | 0.0099 AUD | 101.3525 jpy = | 1 AUD | 2024-11-06 |
| 1 jpy = | 0.0099 AUD | 100.7797 jpy = | 1 AUD | 2024-11-05 |
| 1 jpy = | 0.01 AUD | 100.1233 jpy = | 1 AUD | 2024-11-04 |
| 1 jpy = | 0.01 AUD | 100.3693 jpy = | 1 AUD | 2024-11-03 |
| 1 jpy = | 0.01 AUD | 100.3535 jpy = | 1 AUD | 2024-11-02 |
| 1 jpy = | 0.01 AUD | 100.3198 jpy = | 1 AUD | 2024-11-01 |
| 1 jpy = | 0.01 AUD | 100.2168 jpy = | 1 AUD | 2024-10-31 |
| 1 jpy = | 0.0099 AUD | 100.6861 jpy = | 1 AUD | 2024-10-30 |
| 1 jpy = | 0.0099 AUD | 100.8566 jpy = | 1 AUD | 2024-10-29 |
| 1 jpy = | 0.0099 AUD | 100.9572 jpy = | 1 AUD | 2024-10-28 |
| 1 jpy = | 0.0099 AUD | 100.5998 jpy = | 1 AUD | 2024-10-27 |
| 1 jpy = | 0.0099 AUD | 100.5998 jpy = | 1 AUD | 2024-10-26 |
| 1 jpy = | 0.0099 AUD | 100.7824 jpy = | 1 AUD | 2024-10-25 |
| 1 jpy = | 0.0099 AUD | 101.1326 jpy = | 1 AUD | 2024-10-24 |
| 1 jpy = | 0.0098 AUD | 101.6499 jpy = | 1 AUD | 2024-10-23 |
| 1 jpy = | 0.0099 AUD | 100.7809 jpy = | 1 AUD | 2024-10-22 |
| 1 jpy = | 0.01 AUD | 100.2833 jpy = | 1 AUD | 2024-10-21 |
| 1 jpy = | 0.01 AUD | 100.2635 jpy = | 1 AUD | 2024-10-20 |
| 1 jpy = | 0.01 AUD | 100.2421 jpy = | 1 AUD | 2024-10-19 |
| 1 jpy = | 0.0099 AUD | 100.6154 jpy = | 1 AUD | 2024-10-18 |
| 1 jpy = | 0.01 AUD | 100.0903 jpy = | 1 AUD | 2024-10-17 |
| 1 jpy = | 0.01 AUD | 99.8281 jpy = | 1 AUD | 2024-10-16 |
| 1 jpy = | 0.01 AUD | 99.9456 jpy = | 1 AUD | 2024-10-15 |
| 1 jpy = | 0.01 AUD | 100.4545 jpy = | 1 AUD | 2024-10-14 |
| 1 jpy = | 0.0099 AUD | 100.6947 jpy = | 1 AUD | 2024-10-13 |
| 1 jpy = | 0.0099 AUD | 100.6947 jpy = | 1 AUD | 2024-10-12 |
| 1 jpy = | 0.01 AUD | 100.3037 jpy = | 1 AUD | 2024-10-11 |
| 1 jpy = | 0.01 AUD | 100.1271 jpy = | 1 AUD | 2024-10-10 |
| 1 jpy = | 0.01 AUD | 100.1354 jpy = | 1 AUD | 2024-10-09 |
| 1 jpy = | 0.0101 AUD | 99.447 jpy = | 1 AUD | 2024-10-08 |
| 1 jpy = | 0.0099 AUD | 100.695 jpy = | 1 AUD | 2024-10-07 |
| 1 jpy = | 0.0099 AUD | 101.0738 jpy = | 1 AUD | 2024-10-06 |
| 1 jpy = | 0.0099 AUD | 101.0738 jpy = | 1 AUD | 2024-10-05 |
| 1 jpy = | 0.01 AUD | 100.2128 jpy = | 1 AUD | 2024-10-04 |
| 1 jpy = | 0.0099 AUD | 100.6129 jpy = | 1 AUD | 2024-10-03 |
| 1 jpy = | 0.0101 AUD | 99.4636 jpy = | 1 AUD | 2024-10-02 |
| 1 jpy = | 0.0101 AUD | 99.3365 jpy = | 1 AUD | 2024-10-01 |
| 1 jpy = | 0.0101 AUD | 98.6613 jpy = | 1 AUD | 2024-09-30 |
| 1 jpy = | 0.0102 AUD | 98.2439 jpy = | 1 AUD | 2024-09-29 |
| 1 jpy = | 0.0102 AUD | 98.2439 jpy = | 1 AUD | 2024-09-28 |
| 1 jpy = | 0.0101 AUD | 98.5866 jpy = | 1 AUD | 2024-09-27 |
| 1 jpy = | 0.0101 AUD | 99.408 jpy = | 1 AUD | 2024-09-26 |
| 1 jpy = | 0.0101 AUD | 99.131 jpy = | 1 AUD | 2024-09-25 |
| 1 jpy = | 0.0101 AUD | 98.738 jpy = | 1 AUD | 2024-09-24 |
| 1 jpy = | 0.0102 AUD | 97.9173 jpy = | 1 AUD | 2024-09-23 |
| 1 jpy = | 0.0102 AUD | 97.9161 jpy = | 1 AUD | 2024-09-22 |
| 1 jpy = | 0.0102 AUD | 97.9161 jpy = | 1 AUD | 2024-09-21 |
| 1 jpy = | 0.0102 AUD | 97.9697 jpy = | 1 AUD | 2024-09-20 |
| 1 jpy = | 0.0102 AUD | 97.6045 jpy = | 1 AUD | 2024-09-19 |
| 1 jpy = | 0.0104 AUD | 96.1162 jpy = | 1 AUD | 2024-09-18 |
| 1 jpy = | 0.0105 AUD | 95.121 jpy = | 1 AUD | 2024-09-17 |
| 1 jpy = | 0.0106 AUD | 94.4441 jpy = | 1 AUD | 2024-09-16 |
| 1 jpy = | 0.0106 AUD | 94.4301 jpy = | 1 AUD | 2024-09-15 |
| 1 jpy = | 0.0106 AUD | 94.4223 jpy = | 1 AUD | 2024-09-14 |
| 1 jpy = | 0.0106 AUD | 94.3608 jpy = | 1 AUD | 2024-09-13 |
| 1 jpy = | 0.0105 AUD | 95.2221 jpy = | 1 AUD | 2024-09-12 |
| 1 jpy = | 0.0106 AUD | 94.2747 jpy = | 1 AUD | 2024-09-11 |
| 1 jpy = | 0.0105 AUD | 95.4366 jpy = | 1 AUD | 2024-09-10 |
| 1 jpy = | 0.0105 AUD | 95.5383 jpy = | 1 AUD | 2024-09-09 |
| 1 jpy = | 0.0105 AUD | 94.9296 jpy = | 1 AUD | 2024-09-08 |
| 1 jpy = | 0.0105 AUD | 94.9296 jpy = | 1 AUD | 2024-09-07 |
| 1 jpy = | 0.0104 AUD | 96.2183 jpy = | 1 AUD | 2024-09-06 |
| 1 jpy = | 0.0104 AUD | 96.5052 jpy = | 1 AUD | 2024-09-05 |
| 1 jpy = | 0.0103 AUD | 97.4348 jpy = | 1 AUD | 2024-09-04 |
| 1 jpy = | 0.0102 AUD | 98.2999 jpy = | 1 AUD | 2024-09-03 |
| 1 jpy = | 0.0101 AUD | 99.4906 jpy = | 1 AUD | 2024-09-02 |
| 1 jpy = | 0.0101 AUD | 98.9086 jpy = | 1 AUD | 2024-09-01 |
| 1 jpy = | 0.0101 AUD | 98.8657 jpy = | 1 AUD | 2024-08-31 |
| 1 jpy = | 0.0101 AUD | 98.7762 jpy = | 1 AUD | 2024-08-30 |
| 1 jpy = | 0.0101 AUD | 98.5825 jpy = | 1 AUD | 2024-08-29 |
| 1 jpy = | 0.0102 AUD | 98.0057 jpy = | 1 AUD | 2024-08-28 |
| 1 jpy = | 0.0102 AUD | 98.2325 jpy = | 1 AUD | 2024-08-27 |
| 1 jpy = | 0.0103 AUD | 97.5075 jpy = | 1 AUD | 2024-08-26 |
| 1 jpy = | 0.0102 AUD | 98.1247 jpy = | 1 AUD | 2024-08-25 |
| 1 jpy = | 0.0102 AUD | 98.1145 jpy = | 1 AUD | 2024-08-24 |
| 1 jpy = | 0.0102 AUD | 98.3207 jpy = | 1 AUD | 2024-08-23 |
| 1 jpy = | 0.0102 AUD | 98.1577 jpy = | 1 AUD | 2024-08-22 |
| 1 jpy = | 0.0102 AUD | 98.4444 jpy = | 1 AUD | 2024-08-21 |
| 1 jpy = | 0.0101 AUD | 98.5747 jpy = | 1 AUD | 2024-08-20 |
| 1 jpy = | 0.0102 AUD | 97.8035 jpy = | 1 AUD | 2024-08-19 |
| 1 jpy = | 0.0102 AUD | 98.4859 jpy = | 1 AUD | 2024-08-18 |
| 1 jpy = | 0.0102 AUD | 98.4859 jpy = | 1 AUD | 2024-08-17 |
| 1 jpy = | 0.0101 AUD | 98.6701 jpy = | 1 AUD | 2024-08-16 |
| 1 jpy = | 0.0102 AUD | 97.624 jpy = | 1 AUD | 2024-08-15 |
| 1 jpy = | 0.0102 AUD | 97.6041 jpy = | 1 AUD | 2024-08-14 |
| 1 jpy = | 0.0102 AUD | 97.6733 jpy = | 1 AUD | 2024-08-13 |
| 1 jpy = | 0.0103 AUD | 97.2037 jpy = | 1 AUD | 2024-08-12 |
| 1 jpy = | 0.0104 AUD | 96.3874 jpy = | 1 AUD | 2024-08-11 |
| 1 jpy = | 0.0104 AUD | 96.394 jpy = | 1 AUD | 2024-08-10 |
| 1 jpy = | 0.0103 AUD | 96.9455 jpy = | 1 AUD | 2024-08-09 |
| 1 jpy = | 0.0104 AUD | 95.7037 jpy = | 1 AUD | 2024-08-08 |
| 1 jpy = | 0.0103 AUD | 96.9594 jpy = | 1 AUD | 2024-08-07 |
| 1 jpy = | 0.0107 AUD | 93.82 jpy = | 1 AUD | 2024-08-06 |
| 1 jpy = | 0.0109 AUD | 91.7627 jpy = | 1 AUD | 2024-08-05 |
| 1 jpy = | 0.0105 AUD | 95.4624 jpy = | 1 AUD | 2024-08-04 |
| 1 jpy = | 0.0105 AUD | 95.4624 jpy = | 1 AUD | 2024-08-03 |
| 1 jpy = | 0.0103 AUD | 96.9405 jpy = | 1 AUD | 2024-08-02 |
| 1 jpy = | 0.0102 AUD | 97.8358 jpy = | 1 AUD | 2024-08-01 |
| 1 jpy = | 0.0102 AUD | 97.7233 jpy = | 1 AUD | 2024-07-31 |
| 1 jpy = | 0.0099 AUD | 101.3558 jpy = | 1 AUD | 2024-07-30 |
| 1 jpy = | 0.0099 AUD | 100.6713 jpy = | 1 AUD | 2024-07-29 |
| 1 jpy = | 0.0099 AUD | 100.8039 jpy = | 1 AUD | 2024-07-28 |
| 1 jpy = | 0.0099 AUD | 100.8039 jpy = | 1 AUD | 2024-07-27 |
| 1 jpy = | 0.0099 AUD | 101.118 jpy = | 1 AUD | 2024-07-26 |
| 1 jpy = | 0.0101 AUD | 99.3678 jpy = | 1 AUD | 2024-07-25 |
| 1 jpy = | 0.0098 AUD | 102.126 jpy = | 1 AUD | 2024-07-24 |
| 1 jpy = | 0.0097 AUD | 103.3171 jpy = | 1 AUD | 2024-07-23 |
| 1 jpy = | 0.0096 AUD | 104.4376 jpy = | 1 AUD | 2024-07-22 |
| 1 jpy = | 0.0095 AUD | 105.2785 jpy = | 1 AUD | 2024-07-21 |
| 1 jpy = | 0.0095 AUD | 105.2785 jpy = | 1 AUD | 2024-07-20 |
| 1 jpy = | 0.0095 AUD | 105.275 jpy = | 1 AUD | 2024-07-19 |
| 1 jpy = | 0.0095 AUD | 105.3869 jpy = | 1 AUD | 2024-07-18 |
| 1 jpy = | 0.0095 AUD | 105.6258 jpy = | 1 AUD | 2024-07-17 |
| 1 jpy = | 0.0094 AUD | 106.8863 jpy = | 1 AUD | 2024-07-16 |
| 1 jpy = | 0.0093 AUD | 107.0942 jpy = | 1 AUD | 2024-07-15 |
| 1 jpy = | 0.0094 AUD | 106.5953 jpy = | 1 AUD | 2024-07-14 |
| 1 jpy = | 0.0094 AUD | 106.7978 jpy = | 1 AUD | 2024-07-13 |
| 1 jpy = | 0.0093 AUD | 107.8383 jpy = | 1 AUD | 2024-07-12 |
| 1 jpy = | 0.0092 AUD | 109.1746 jpy = | 1 AUD | 2024-07-11 |
| 1 jpy = | 0.0092 AUD | 108.8943 jpy = | 1 AUD | 2024-07-10 |
| 1 jpy = | 0.0092 AUD | 108.517 jpy = | 1 AUD | 2024-07-09 |
| 1 jpy = | 0.0092 AUD | 108.5565 jpy = | 1 AUD | 2024-07-08 |
| 1 jpy = | 0.0092 AUD | 108.5446 jpy = | 1 AUD | 2024-07-07 |
| 1 jpy = | 0.0092 AUD | 108.5446 jpy = | 1 AUD | 2024-07-06 |
| 1 jpy = | 0.0092 AUD | 108.2527 jpy = | 1 AUD | 2024-07-05 |
| 1 jpy = | 0.0092 AUD | 108.4001 jpy = | 1 AUD | 2024-07-04 |
| 1 jpy = | 0.0093 AUD | 108.0893 jpy = | 1 AUD | 2024-07-03 |
| 1 jpy = | 0.0093 AUD | 107.5178 jpy = | 1 AUD | 2024-07-02 |
| 1 jpy = | 0.0093 AUD | 107.5723 jpy = | 1 AUD | 2024-07-01 |
| 1 jpy = | 0.0093 AUD | 107.6802 jpy = | 1 AUD | 2024-06-30 |
| 1 jpy = | 0.0093 AUD | 107.5632 jpy = | 1 AUD | 2024-06-29 |
| 1 jpy = | 0.0094 AUD | 106.9409 jpy = | 1 AUD | 2024-06-28 |
| 1 jpy = | 0.0093 AUD | 107.0233 jpy = | 1 AUD | 2024-06-27 |
| 1 jpy = | 0.0094 AUD | 106.7616 jpy = | 1 AUD | 2024-06-26 |
| 1 jpy = | 0.0094 AUD | 106.1821 jpy = | 1 AUD | 2024-06-25 |
| 1 jpy = | 0.0094 AUD | 106.1608 jpy = | 1 AUD | 2024-06-24 |
| 1 jpy = | 0.0094 AUD | 106.7458 jpy = | 1 AUD | 2024-06-23 |
| 1 jpy = | 0.0094 AUD | 106.7458 jpy = | 1 AUD | 2024-06-22 |
| 1 jpy = | 0.0095 AUD | 105.7013 jpy = | 1 AUD | 2024-06-21 |
| 1 jpy = | 0.0095 AUD | 105.6579 jpy = | 1 AUD | 2024-06-20 |
| 1 jpy = | 0.0095 AUD | 105.2803 jpy = | 1 AUD | 2024-06-19 |
| 1 jpy = | 0.0096 AUD | 104.6188 jpy = | 1 AUD | 2024-06-18 |
| 1 jpy = | 0.0096 AUD | 104.1444 jpy = | 1 AUD | 2024-06-17 |
| 1 jpy = | 0.0096 AUD | 103.9821 jpy = | 1 AUD | 2024-06-16 |
| 1 jpy = | 0.0096 AUD | 104.0019 jpy = | 1 AUD | 2024-06-15 |
| 1 jpy = | 0.0096 AUD | 103.8507 jpy = | 1 AUD | 2024-06-14 |
| 1 jpy = | 0.0096 AUD | 104.5767 jpy = | 1 AUD | 2024-06-13 |
| 1 jpy = | 0.0096 AUD | 104.0601 jpy = | 1 AUD | 2024-06-12 |
| 1 jpy = | 0.0096 AUD | 103.7071 jpy = | 1 AUD | 2024-06-11 |
| 1 jpy = | 0.0097 AUD | 103.3175 jpy = | 1 AUD | 2024-06-10 |
| 1 jpy = | 0.0097 AUD | 103.3465 jpy = | 1 AUD | 2024-06-09 |
| 1 jpy = | 0.0097 AUD | 103.3465 jpy = | 1 AUD | 2024-06-08 |
| 1 jpy = | 0.0097 AUD | 103.5917 jpy = | 1 AUD | 2024-06-07 |
| 1 jpy = | 0.0096 AUD | 103.7283 jpy = | 1 AUD | 2024-06-06 |
| 1 jpy = | 0.0096 AUD | 103.7375 jpy = | 1 AUD | 2024-06-05 |
| 1 jpy = | 0.0097 AUD | 103.0192 jpy = | 1 AUD | 2024-06-04 |
| 1 jpy = | 0.0096 AUD | 104.2947 jpy = | 1 AUD | 2024-06-03 |
| 1 jpy = | 0.0095 AUD | 104.9407 jpy = | 1 AUD | 2024-06-02 |
| 1 jpy = | 0.0095 AUD | 104.9407 jpy = | 1 AUD | 2024-06-01 |
| 1 jpy = | 0.0096 AUD | 104.5722 jpy = | 1 AUD | 2024-05-31 |
| 1 jpy = | 0.0096 AUD | 103.7735 jpy = | 1 AUD | 2024-05-30 |
| 1 jpy = | 0.0096 AUD | 104.4016 jpy = | 1 AUD | 2024-05-29 |
| 1 jpy = | 0.0096 AUD | 104.4887 jpy = | 1 AUD | 2024-05-28 |
| 1 jpy = | 0.0096 AUD | 104.2547 jpy = | 1 AUD | 2024-05-27 |
| 1 jpy = | 0.0096 AUD | 104.0926 jpy = | 1 AUD | 2024-05-26 |
| 1 jpy = | 0.0096 AUD | 104.086 jpy = | 1 AUD | 2024-05-25 |
| 1 jpy = | 0.0096 AUD | 103.83 jpy = | 1 AUD | 2024-05-24 |
| 1 jpy = | 0.0096 AUD | 104.0175 jpy = | 1 AUD | 2024-05-23 |
| 1 jpy = | 0.0096 AUD | 104.2433 jpy = | 1 AUD | 2024-05-22 |
| 1 jpy = | 0.0096 AUD | 104.1488 jpy = | 1 AUD | 2024-05-21 |
| 1 jpy = | 0.0096 AUD | 104.2457 jpy = | 1 AUD | 2024-05-20 |
| 1 jpy = | 0.0096 AUD | 104.3643 jpy = | 1 AUD | 2024-05-19 |
| 1 jpy = | 0.0096 AUD | 104.3643 jpy = | 1 AUD | 2024-05-18 |
| 1 jpy = | 0.0096 AUD | 103.6729 jpy = | 1 AUD | 2024-05-17 |
| 1 jpy = | 0.0097 AUD | 103.3012 jpy = | 1 AUD | 2024-05-16 |
| 1 jpy = | 0.0097 AUD | 103.5513 jpy = | 1 AUD | 2024-05-15 |
| 1 jpy = | 0.0097 AUD | 103.3732 jpy = | 1 AUD | 2024-05-14 |
| 1 jpy = | 0.0097 AUD | 103.0187 jpy = | 1 AUD | 2024-05-13 |
| 1 jpy = | 0.0097 AUD | 103.3258 jpy = | 1 AUD | 2024-05-12 |
| 1 jpy = | 0.0097 AUD | 103.1764 jpy = | 1 AUD | 2024-05-11 |
| 1 jpy = | 0.0097 AUD | 102.95 jpy = | 1 AUD | 2024-05-10 |
| 1 jpy = | 0.0098 AUD | 102.5136 jpy = | 1 AUD | 2024-05-09 |
| 1 jpy = | 0.0098 AUD | 102.108 jpy = | 1 AUD | 2024-05-08 |
| 1 jpy = | 0.0098 AUD | 101.9202 jpy = | 1 AUD | 2024-05-07 |
| 1 jpy = | 0.0098 AUD | 101.9105 jpy = | 1 AUD | 2024-05-06 |
| 1 jpy = | 0.0099 AUD | 101.0931 jpy = | 1 AUD | 2024-05-05 |
| 1 jpy = | 0.0099 AUD | 101.0931 jpy = | 1 AUD | 2024-05-04 |
| 1 jpy = | 0.0099 AUD | 100.7392 jpy = | 1 AUD | 2024-05-03 |
| 1 jpy = | 0.0099 AUD | 101.4061 jpy = | 1 AUD | 2024-05-02 |
| 1 jpy = | 0.0098 AUD | 102.3786 jpy = | 1 AUD | 2024-05-01 |
| 1 jpy = | 0.0098 AUD | 102.5084 jpy = | 1 AUD | 2024-04-30 |
| 1 jpy = | 0.0098 AUD | 102.2104 jpy = | 1 AUD | 2024-04-29 |
| 1 jpy = | 0.0097 AUD | 103.2363 jpy = | 1 AUD | 2024-04-28 |
| 1 jpy = | 0.0097 AUD | 103.2363 jpy = | 1 AUD | 2024-04-27 |
| 1 jpy = | 0.0098 AUD | 102.4513 jpy = | 1 AUD | 2024-04-26 |
| 1 jpy = | 0.0098 AUD | 101.596 jpy = | 1 AUD | 2024-04-25 |
| 1 jpy = | 0.0099 AUD | 100.6993 jpy = | 1 AUD | 2024-04-24 |
| 1 jpy = | 0.01 AUD | 99.8066 jpy = | 1 AUD | 2024-04-23 |
| 1 jpy = | 0.01 AUD | 99.5856 jpy = | 1 AUD | 2024-04-22 |
| 1 jpy = | 0.0101 AUD | 99.2076 jpy = | 1 AUD | 2024-04-21 |
| 1 jpy = | 0.0101 AUD | 99.2076 jpy = | 1 AUD | 2024-04-20 |
| 1 jpy = | 0.0101 AUD | 99.2018 jpy = | 1 AUD | 2024-04-19 |
| 1 jpy = | 0.0101 AUD | 99.4923 jpy = | 1 AUD | 2024-04-18 |
| 1 jpy = | 0.0101 AUD | 99.3362 jpy = | 1 AUD | 2024-04-17 |
| 1 jpy = | 0.0101 AUD | 99.2041 jpy = | 1 AUD | 2024-04-16 |
| 1 jpy = | 0.01 AUD | 99.7433 jpy = | 1 AUD | 2024-04-15 |
| 1 jpy = | 0.0101 AUD | 99.4446 jpy = | 1 AUD | 2024-04-14 |
| 1 jpy = | 0.0101 AUD | 99.4446 jpy = | 1 AUD | 2024-04-13 |
| 1 jpy = | 0.01 AUD | 99.7404 jpy = | 1 AUD | 2024-04-12 |
| 1 jpy = | 0.01 AUD | 99.908 jpy = | 1 AUD | 2024-04-11 |
| 1 jpy = | 0.0099 AUD | 100.5929 jpy = | 1 AUD | 2024-04-10 |
| 1 jpy = | 0.0099 AUD | 100.545 jpy = | 1 AUD | 2024-04-09 |
| 1 jpy = | 0.01 AUD | 99.998 jpy = | 1 AUD | 2024-04-08 |
| 1 jpy = | 0.01 AUD | 99.7697 jpy = | 1 AUD | 2024-04-07 |
| 1 jpy = | 0.01 AUD | 99.7697 jpy = | 1 AUD | 2024-04-06 |
| 1 jpy = | 0.01 AUD | 99.7273 jpy = | 1 AUD | 2024-04-05 |
| 1 jpy = | 0.01 AUD | 100.2193 jpy = | 1 AUD | 2024-04-04 |
| 1 jpy = | 0.0101 AUD | 98.7468 jpy = | 1 AUD | 2024-04-03 |
| 1 jpy = | 0.0101 AUD | 98.7101 jpy = | 1 AUD | 2024-04-02 |
| 1 jpy = | 0.0101 AUD | 98.7392 jpy = | 1 AUD | 2024-04-01 |
| 1 jpy = | 0.0101 AUD | 98.6166 jpy = | 1 AUD | 2024-03-31 |
| 1 jpy = | 0.0101 AUD | 98.6166 jpy = | 1 AUD | 2024-03-30 |
| 1 jpy = | 0.0101 AUD | 98.5864 jpy = | 1 AUD | 2024-03-29 |
| 1 jpy = | 0.0102 AUD | 98.2639 jpy = | 1 AUD | 2024-03-28 |
| 1 jpy = | 0.0101 AUD | 98.7623 jpy = | 1 AUD | 2024-03-27 |
| 1 jpy = | 0.0101 AUD | 99.1161 jpy = | 1 AUD | 2024-03-26 |
| 1 jpy = | 0.0101 AUD | 98.829 jpy = | 1 AUD | 2024-03-25 |
| 1 jpy = | 0.0101 AUD | 98.6629 jpy = | 1 AUD | 2024-03-24 |
| 1 jpy = | 0.0101 AUD | 98.6629 jpy = | 1 AUD | 2024-03-23 |
| 1 jpy = | 0.0101 AUD | 98.7405 jpy = | 1 AUD | 2024-03-22 |
| 1 jpy = | 0.01 AUD | 99.8335 jpy = | 1 AUD | 2024-03-21 |
| 1 jpy = | 0.0101 AUD | 98.797 jpy = | 1 AUD | 2024-03-20 |
| 1 jpy = | 0.0102 AUD | 98.0453 jpy = | 1 AUD | 2024-03-19 |
| 1 jpy = | 0.0102 AUD | 98.0058 jpy = | 1 AUD | 2024-03-18 |
| 1 jpy = | 0.0102 AUD | 97.8185 jpy = | 1 AUD | 2024-03-17 |
| 1 jpy = | 0.0102 AUD | 97.8185 jpy = | 1 AUD | 2024-03-16 |
| 1 jpy = | 0.0102 AUD | 97.643 jpy = | 1 AUD | 2024-03-15 |
| 1 jpy = | 0.0102 AUD | 97.898 jpy = | 1 AUD | 2024-03-14 |
| 1 jpy = | 0.0102 AUD | 97.7865 jpy = | 1 AUD | 2024-03-13 |
| 1 jpy = | 0.0103 AUD | 97.5388 jpy = | 1 AUD | 2024-03-12 |
| 1 jpy = | 0.0103 AUD | 97.0342 jpy = | 1 AUD | 2024-03-11 |
| 1 jpy = | 0.0102 AUD | 97.7079 jpy = | 1 AUD | 2024-03-10 |
| 1 jpy = | 0.0102 AUD | 97.7079 jpy = | 1 AUD | 2024-03-09 |
| 1 jpy = | 0.0102 AUD | 97.7714 jpy = | 1 AUD | 2024-03-08 |
| 1 jpy = | 0.0102 AUD | 97.6955 jpy = | 1 AUD | 2024-03-07 |
| 1 jpy = | 0.0102 AUD | 97.6549 jpy = | 1 AUD | 2024-03-06 |
| 1 jpy = | 0.0102 AUD | 97.6904 jpy = | 1 AUD | 2024-03-05 |
| 1 jpy = | 0.0102 AUD | 98.1149 jpy = | 1 AUD | 2024-03-04 |
| 1 jpy = | 0.0102 AUD | 98.0853 jpy = | 1 AUD | 2024-03-03 |
| 1 jpy = | 0.0102 AUD | 98.0853 jpy = | 1 AUD | 2024-03-02 |
| 1 jpy = | 0.0102 AUD | 97.8117 jpy = | 1 AUD | 2024-03-01 |
| 1 jpy = | 0.0103 AUD | 97.4896 jpy = | 1 AUD | 2024-02-29 |
| 1 jpy = | 0.0102 AUD | 97.8955 jpy = | 1 AUD | 2024-02-28 |
| 1 jpy = | 0.0102 AUD | 98.4519 jpy = | 1 AUD | 2024-02-27 |
| 1 jpy = | 0.0101 AUD | 98.6464 jpy = | 1 AUD | 2024-02-26 |
| 1 jpy = | 0.0101 AUD | 98.6431 jpy = | 1 AUD | 2024-02-25 |
| 1 jpy = | 0.0101 AUD | 98.6431 jpy = | 1 AUD | 2024-02-24 |
| 1 jpy = | 0.0101 AUD | 98.8945 jpy = | 1 AUD | 2024-02-23 |
| 1 jpy = | 0.0101 AUD | 98.8753 jpy = | 1 AUD | 2024-02-22 |
| 1 jpy = | 0.0102 AUD | 98.3722 jpy = | 1 AUD | 2024-02-21 |
| 1 jpy = | 0.0102 AUD | 98.4751 jpy = | 1 AUD | 2024-02-20 |
| 1 jpy = | 0.0102 AUD | 98.0583 jpy = | 1 AUD | 2024-02-19 |
| 1 jpy = | 0.0102 AUD | 97.9385 jpy = | 1 AUD | 2024-02-18 |
| 1 jpy = | 0.0102 AUD | 97.9385 jpy = | 1 AUD | 2024-02-17 |
| 1 jpy = | 0.0102 AUD | 98.0323 jpy = | 1 AUD | 2024-02-16 |
| 1 jpy = | 0.0103 AUD | 97.5079 jpy = | 1 AUD | 2024-02-15 |
| 1 jpy = | 0.0103 AUD | 97.5488 jpy = | 1 AUD | 2024-02-14 |
| 1 jpy = | 0.0103 AUD | 97.4904 jpy = | 1 AUD | 2024-02-13 |
| 1 jpy = | 0.0103 AUD | 97.2138 jpy = | 1 AUD | 2024-02-12 |
| 1 jpy = | 0.0103 AUD | 97.4356 jpy = | 1 AUD | 2024-02-11 |
| 1 jpy = | 0.0103 AUD | 97.4356 jpy = | 1 AUD | 2024-02-10 |
| 1 jpy = | 0.0103 AUD | 97.2076 jpy = | 1 AUD | 2024-02-09 |
| 1 jpy = | 0.0103 AUD | 96.9915 jpy = | 1 AUD | 2024-02-08 |
| 1 jpy = | 0.0104 AUD | 96.5651 jpy = | 1 AUD | 2024-02-07 |
| 1 jpy = | 0.0104 AUD | 96.5952 jpy = | 1 AUD | 2024-02-06 |
| 1 jpy = | 0.0104 AUD | 96.4728 jpy = | 1 AUD | 2024-02-05 |
| 1 jpy = | 0.0103 AUD | 96.7716 jpy = | 1 AUD | 2024-02-04 |
| 1 jpy = | 0.0103 AUD | 96.7716 jpy = | 1 AUD | 2024-02-03 |
| 1 jpy = | 0.0103 AUD | 96.8234 jpy = | 1 AUD | 2024-02-02 |
| 1 jpy = | 0.0105 AUD | 95.6171 jpy = | 1 AUD | 2024-02-01 |
| 1 jpy = | 0.0103 AUD | 97.1984 jpy = | 1 AUD | 2024-01-31 |
| 1 jpy = | 0.0103 AUD | 97.1969 jpy = | 1 AUD | 2024-01-30 |
| 1 jpy = | 0.0102 AUD | 97.5956 jpy = | 1 AUD | 2024-01-29 |
| 1 jpy = | 0.0103 AUD | 97.4171 jpy = | 1 AUD | 2024-01-28 |
| 1 jpy = | 0.0103 AUD | 97.4171 jpy = | 1 AUD | 2024-01-27 |
| 1 jpy = | 0.0103 AUD | 97.3959 jpy = | 1 AUD | 2024-01-26 |
| 1 jpy = | 0.0103 AUD | 97.2472 jpy = | 1 AUD | 2024-01-25 |
| 1 jpy = | 0.0103 AUD | 97.2959 jpy = | 1 AUD | 2024-01-24 |
| 1 jpy = | 0.0102 AUD | 97.727 jpy = | 1 AUD | 2024-01-23 |
| 1 jpy = | 0.0102 AUD | 97.692 jpy = | 1 AUD | 2024-01-22 |
| 1 jpy = | 0.0102 AUD | 97.7725 jpy = | 1 AUD | 2024-01-21 |
| 1 jpy = | 0.0102 AUD | 97.679 jpy = | 1 AUD | 2024-01-20 |
| 1 jpy = | 0.0103 AUD | 97.1062 jpy = | 1 AUD | 2024-01-19 |
| 1 jpy = | 0.0103 AUD | 96.9662 jpy = | 1 AUD | 2024-01-18 |
| 1 jpy = | 0.0102 AUD | 97.6221 jpy = | 1 AUD | 2024-01-17 |
| 1 jpy = | 0.0102 AUD | 97.5925 jpy = | 1 AUD | 2024-01-16 |
| 1 jpy = | 0.0103 AUD | 97.3978 jpy = | 1 AUD | 2024-01-15 |
| 1 jpy = | 0.0103 AUD | 96.8569 jpy = | 1 AUD | 2024-01-14 |
| 1 jpy = | 0.0103 AUD | 96.7786 jpy = | 1 AUD | 2024-01-13 |
| 1 jpy = | 0.0103 AUD | 97.4351 jpy = | 1 AUD | 2024-01-12 |
| 1 jpy = | 0.0103 AUD | 97.4644 jpy = | 1 AUD | 2024-01-11 |
| 1 jpy = | 0.0103 AUD | 97.0679 jpy = | 1 AUD | 2024-01-10 |
| 1 jpy = | 0.0104 AUD | 96.3433 jpy = | 1 AUD | 2024-01-09 |
| 1 jpy = | 0.0103 AUD | 96.8199 jpy = | 1 AUD | 2024-01-08 |
| 1 jpy = | 0.0103 AUD | 96.9761 jpy = | 1 AUD | 2024-01-07 |
| 1 jpy = | 0.0103 AUD | 96.687 jpy = | 1 AUD | 2024-01-06 |
| 1 jpy = | 0.0102 AUD | 97.6351 jpy = | 1 AUD | 2024-01-05 |
| 1 jpy = | 0.0103 AUD | 96.7123 jpy = | 1 AUD | 2024-01-04 |
| 1 jpy = | 0.0103 AUD | 96.7979 jpy = | 1 AUD | 2024-01-03 |
| 1 jpy = | 0.0104 AUD | 96.4456 jpy = | 1 AUD | 2024-01-02 |
| 1 jpy = | 0.0104 AUD | 96.0839 jpy = | 1 AUD | 2024-01-01 |
| 1 jpy = | 0.0104 AUD | 96.0805 jpy = | 1 AUD | 2023-12-31 |
| 1 jpy = | 0.0104 AUD | 95.8259 jpy = | 1 AUD | 2023-12-30 |
| 1 jpy = | 0.0103 AUD | 96.9115 jpy = | 1 AUD | 2023-12-29 |
| 1 jpy = | 0.0103 AUD | 96.7341 jpy = | 1 AUD | 2023-12-28 |
| 1 jpy = | 0.0103 AUD | 97.15 jpy = | 1 AUD | 2023-12-27 |
| 1 jpy = | 0.0103 AUD | 96.6951 jpy = | 1 AUD | 2023-12-26 |
| 1 jpy = | 0.0103 AUD | 96.8294 jpy = | 1 AUD | 2023-12-25 |