Last Year History for jpy/CHF
| jpy | CHF | jpy | CHF | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0057 CHF | 175.0215 jpy = | 1 CHF | 2024-12-26 |
| 1 jpy = | 0.0057 CHF | 175.5244 jpy = | 1 CHF | 2024-12-25 |
| 1 jpy = | 0.0057 CHF | 174.438 jpy = | 1 CHF | 2024-12-24 |
| 1 jpy = | 0.0057 CHF | 175.0628 jpy = | 1 CHF | 2024-12-23 |
| 1 jpy = | 0.0057 CHF | 175.0169 jpy = | 1 CHF | 2024-12-22 |
| 1 jpy = | 0.0057 CHF | 175.0908 jpy = | 1 CHF | 2024-12-21 |
| 1 jpy = | 0.0057 CHF | 175.22 jpy = | 1 CHF | 2024-12-20 |
| 1 jpy = | 0.0057 CHF | 175.1653 jpy = | 1 CHF | 2024-12-19 |
| 1 jpy = | 0.0058 CHF | 171.8897 jpy = | 1 CHF | 2024-12-18 |
| 1 jpy = | 0.0058 CHF | 171.4658 jpy = | 1 CHF | 2024-12-17 |
| 1 jpy = | 0.0058 CHF | 172.6503 jpy = | 1 CHF | 2024-12-16 |
| 1 jpy = | 0.0058 CHF | 172.2594 jpy = | 1 CHF | 2024-12-15 |
| 1 jpy = | 0.0058 CHF | 172.1351 jpy = | 1 CHF | 2024-12-14 |
| 1 jpy = | 0.0058 CHF | 172.2178 jpy = | 1 CHF | 2024-12-10 |
| 1 jpy = | 0.0058 CHF | 171.2264 jpy = | 1 CHF | 2024-12-09 |
| 1 jpy = | 0.0059 CHF | 169.7491 jpy = | 1 CHF | 2024-12-08 |
| 1 jpy = | 0.0059 CHF | 169.7491 jpy = | 1 CHF | 2024-12-07 |
| 1 jpy = | 0.0058 CHF | 171.5366 jpy = | 1 CHF | 2024-12-06 |
| 1 jpy = | 0.0059 CHF | 169.8076 jpy = | 1 CHF | 2024-12-05 |
| 1 jpy = | 0.0059 CHF | 170.1541 jpy = | 1 CHF | 2024-12-04 |
| 1 jpy = | 0.0059 CHF | 169.4892 jpy = | 1 CHF | 2024-12-03 |
| 1 jpy = | 0.0059 CHF | 169.5608 jpy = | 1 CHF | 2024-12-02 |
| 1 jpy = | 0.0059 CHF | 170.0206 jpy = | 1 CHF | 2024-12-01 |
| 1 jpy = | 0.0059 CHF | 170.0206 jpy = | 1 CHF | 2024-11-30 |
| 1 jpy = | 0.0059 CHF | 170.3432 jpy = | 1 CHF | 2024-11-29 |
| 1 jpy = | 0.0058 CHF | 171.8201 jpy = | 1 CHF | 2024-11-28 |
| 1 jpy = | 0.0058 CHF | 171.6744 jpy = | 1 CHF | 2024-11-27 |
| 1 jpy = | 0.0058 CHF | 173.6383 jpy = | 1 CHF | 2024-11-26 |
| 1 jpy = | 0.0058 CHF | 173.6182 jpy = | 1 CHF | 2024-11-25 |
| 1 jpy = | 0.0058 CHF | 173.2011 jpy = | 1 CHF | 2024-11-24 |
| 1 jpy = | 0.0058 CHF | 173.2022 jpy = | 1 CHF | 2024-11-23 |
| 1 jpy = | 0.0058 CHF | 173.7915 jpy = | 1 CHF | 2024-11-22 |
| 1 jpy = | 0.0057 CHF | 174.7038 jpy = | 1 CHF | 2024-11-21 |
| 1 jpy = | 0.0057 CHF | 175.8339 jpy = | 1 CHF | 2024-11-20 |
| 1 jpy = | 0.0057 CHF | 174.1423 jpy = | 1 CHF | 2024-11-19 |
| 1 jpy = | 0.0057 CHF | 174.6953 jpy = | 1 CHF | 2024-11-18 |
| 1 jpy = | 0.0058 CHF | 173.7903 jpy = | 1 CHF | 2024-11-17 |
| 1 jpy = | 0.0058 CHF | 173.7283 jpy = | 1 CHF | 2024-11-16 |
| 1 jpy = | 0.0057 CHF | 174.9707 jpy = | 1 CHF | 2024-11-15 |
| 1 jpy = | 0.0057 CHF | 175.3155 jpy = | 1 CHF | 2024-11-14 |
| 1 jpy = | 0.0057 CHF | 175.4388 jpy = | 1 CHF | 2024-11-13 |
| 1 jpy = | 0.0057 CHF | 174.5541 jpy = | 1 CHF | 2024-11-12 |
| 1 jpy = | 0.0057 CHF | 174.7363 jpy = | 1 CHF | 2024-11-11 |
| 1 jpy = | 0.0057 CHF | 174.2904 jpy = | 1 CHF | 2024-11-10 |
| 1 jpy = | 0.0057 CHF | 174.2904 jpy = | 1 CHF | 2024-11-09 |
| 1 jpy = | 0.0057 CHF | 174.8466 jpy = | 1 CHF | 2024-11-08 |
| 1 jpy = | 0.0057 CHF | 175.6991 jpy = | 1 CHF | 2024-11-07 |
| 1 jpy = | 0.0057 CHF | 175.8936 jpy = | 1 CHF | 2024-11-06 |
| 1 jpy = | 0.0057 CHF | 176.6239 jpy = | 1 CHF | 2024-11-05 |
| 1 jpy = | 0.0057 CHF | 175.7823 jpy = | 1 CHF | 2024-11-04 |
| 1 jpy = | 0.0056 CHF | 177.0539 jpy = | 1 CHF | 2024-11-03 |
| 1 jpy = | 0.0056 CHF | 177.1428 jpy = | 1 CHF | 2024-11-02 |
| 1 jpy = | 0.0057 CHF | 176.0284 jpy = | 1 CHF | 2024-11-01 |
| 1 jpy = | 0.0057 CHF | 176.289 jpy = | 1 CHF | 2024-10-31 |
| 1 jpy = | 0.0057 CHF | 176.5995 jpy = | 1 CHF | 2024-10-30 |
| 1 jpy = | 0.0056 CHF | 177.156 jpy = | 1 CHF | 2024-10-29 |
| 1 jpy = | 0.0057 CHF | 176.3268 jpy = | 1 CHF | 2024-10-28 |
| 1 jpy = | 0.0057 CHF | 175.6801 jpy = | 1 CHF | 2024-10-27 |
| 1 jpy = | 0.0057 CHF | 175.6801 jpy = | 1 CHF | 2024-10-26 |
| 1 jpy = | 0.0057 CHF | 175.4097 jpy = | 1 CHF | 2024-10-25 |
| 1 jpy = | 0.0057 CHF | 175.5727 jpy = | 1 CHF | 2024-10-24 |
| 1 jpy = | 0.0057 CHF | 176.0695 jpy = | 1 CHF | 2024-10-23 |
| 1 jpy = | 0.0057 CHF | 174.1889 jpy = | 1 CHF | 2024-10-22 |
| 1 jpy = | 0.0058 CHF | 173.4383 jpy = | 1 CHF | 2024-10-21 |
| 1 jpy = | 0.0058 CHF | 172.8588 jpy = | 1 CHF | 2024-10-20 |
| 1 jpy = | 0.0058 CHF | 172.8219 jpy = | 1 CHF | 2024-10-19 |
| 1 jpy = | 0.0058 CHF | 173.0876 jpy = | 1 CHF | 2024-10-18 |
| 1 jpy = | 0.0058 CHF | 173.0643 jpy = | 1 CHF | 2024-10-17 |
| 1 jpy = | 0.0058 CHF | 173.1787 jpy = | 1 CHF | 2024-10-16 |
| 1 jpy = | 0.0058 CHF | 172.9632 jpy = | 1 CHF | 2024-10-15 |
| 1 jpy = | 0.0058 CHF | 173.7278 jpy = | 1 CHF | 2024-10-14 |
| 1 jpy = | 0.0057 CHF | 173.9987 jpy = | 1 CHF | 2024-10-13 |
| 1 jpy = | 0.0057 CHF | 173.952 jpy = | 1 CHF | 2024-10-12 |
| 1 jpy = | 0.0058 CHF | 173.6982 jpy = | 1 CHF | 2024-10-11 |
| 1 jpy = | 0.0058 CHF | 173.159 jpy = | 1 CHF | 2024-10-10 |
| 1 jpy = | 0.0058 CHF | 173.455 jpy = | 1 CHF | 2024-10-09 |
| 1 jpy = | 0.0058 CHF | 172.8511 jpy = | 1 CHF | 2024-10-08 |
| 1 jpy = | 0.0058 CHF | 173.0054 jpy = | 1 CHF | 2024-10-07 |
| 1 jpy = | 0.0058 CHF | 173.4354 jpy = | 1 CHF | 2024-10-06 |
| 1 jpy = | 0.0058 CHF | 173.4354 jpy = | 1 CHF | 2024-10-05 |
| 1 jpy = | 0.0058 CHF | 171.8589 jpy = | 1 CHF | 2024-10-04 |
| 1 jpy = | 0.0058 CHF | 172.536 jpy = | 1 CHF | 2024-10-03 |
| 1 jpy = | 0.0059 CHF | 170.3838 jpy = | 1 CHF | 2024-10-02 |
| 1 jpy = | 0.0059 CHF | 169.809 jpy = | 1 CHF | 2024-10-01 |
| 1 jpy = | 0.0059 CHF | 168.8876 jpy = | 1 CHF | 2024-09-30 |
| 1 jpy = | 0.0059 CHF | 168.9871 jpy = | 1 CHF | 2024-09-29 |
| 1 jpy = | 0.0059 CHF | 168.9871 jpy = | 1 CHF | 2024-09-28 |
| 1 jpy = | 0.0059 CHF | 169.5893 jpy = | 1 CHF | 2024-09-27 |
| 1 jpy = | 0.0059 CHF | 170.6086 jpy = | 1 CHF | 2024-09-26 |
| 1 jpy = | 0.0059 CHF | 169.9248 jpy = | 1 CHF | 2024-09-25 |
| 1 jpy = | 0.0059 CHF | 170.0688 jpy = | 1 CHF | 2024-09-24 |
| 1 jpy = | 0.0059 CHF | 168.8962 jpy = | 1 CHF | 2024-09-23 |
| 1 jpy = | 0.0059 CHF | 169.2077 jpy = | 1 CHF | 2024-09-22 |
| 1 jpy = | 0.0059 CHF | 169.2077 jpy = | 1 CHF | 2024-09-21 |
| 1 jpy = | 0.0059 CHF | 169.6275 jpy = | 1 CHF | 2024-09-20 |
| 1 jpy = | 0.0059 CHF | 168.8165 jpy = | 1 CHF | 2024-09-19 |
| 1 jpy = | 0.0059 CHF | 168.1015 jpy = | 1 CHF | 2024-09-18 |
| 1 jpy = | 0.006 CHF | 166.6339 jpy = | 1 CHF | 2024-09-17 |
| 1 jpy = | 0.006 CHF | 165.8842 jpy = | 1 CHF | 2024-09-16 |
| 1 jpy = | 0.006 CHF | 165.8514 jpy = | 1 CHF | 2024-09-15 |
| 1 jpy = | 0.006 CHF | 165.8569 jpy = | 1 CHF | 2024-09-14 |
| 1 jpy = | 0.006 CHF | 165.8303 jpy = | 1 CHF | 2024-09-13 |
| 1 jpy = | 0.006 CHF | 166.9174 jpy = | 1 CHF | 2024-09-12 |
| 1 jpy = | 0.006 CHF | 167.3478 jpy = | 1 CHF | 2024-09-11 |
| 1 jpy = | 0.0059 CHF | 168.9175 jpy = | 1 CHF | 2024-09-10 |
| 1 jpy = | 0.0059 CHF | 169.289 jpy = | 1 CHF | 2024-09-09 |
| 1 jpy = | 0.0059 CHF | 168.8683 jpy = | 1 CHF | 2024-09-08 |
| 1 jpy = | 0.0059 CHF | 168.8683 jpy = | 1 CHF | 2024-09-07 |
| 1 jpy = | 0.0059 CHF | 169.5708 jpy = | 1 CHF | 2024-09-06 |
| 1 jpy = | 0.0059 CHF | 169.6203 jpy = | 1 CHF | 2024-09-05 |
| 1 jpy = | 0.0059 CHF | 170.8245 jpy = | 1 CHF | 2024-09-04 |
| 1 jpy = | 0.0058 CHF | 171.247 jpy = | 1 CHF | 2024-09-03 |
| 1 jpy = | 0.0058 CHF | 172.6614 jpy = | 1 CHF | 2024-09-02 |
| 1 jpy = | 0.0058 CHF | 171.9811 jpy = | 1 CHF | 2024-09-01 |
| 1 jpy = | 0.0058 CHF | 171.9511 jpy = | 1 CHF | 2024-08-31 |
| 1 jpy = | 0.0058 CHF | 171.0622 jpy = | 1 CHF | 2024-08-30 |
| 1 jpy = | 0.0058 CHF | 171.3517 jpy = | 1 CHF | 2024-08-29 |
| 1 jpy = | 0.0058 CHF | 171.2014 jpy = | 1 CHF | 2024-08-28 |
| 1 jpy = | 0.0058 CHF | 171.1191 jpy = | 1 CHF | 2024-08-27 |
| 1 jpy = | 0.0059 CHF | 170.0444 jpy = | 1 CHF | 2024-08-26 |
| 1 jpy = | 0.0059 CHF | 170.3092 jpy = | 1 CHF | 2024-08-25 |
| 1 jpy = | 0.0059 CHF | 170.2915 jpy = | 1 CHF | 2024-08-24 |
| 1 jpy = | 0.0058 CHF | 171.4083 jpy = | 1 CHF | 2024-08-23 |
| 1 jpy = | 0.0058 CHF | 171.0455 jpy = | 1 CHF | 2024-08-22 |
| 1 jpy = | 0.0059 CHF | 170.8585 jpy = | 1 CHF | 2024-08-21 |
| 1 jpy = | 0.0059 CHF | 170.3185 jpy = | 1 CHF | 2024-08-20 |
| 1 jpy = | 0.0059 CHF | 169.0392 jpy = | 1 CHF | 2024-08-19 |
| 1 jpy = | 0.0059 CHF | 170.4881 jpy = | 1 CHF | 2024-08-18 |
| 1 jpy = | 0.0059 CHF | 170.4881 jpy = | 1 CHF | 2024-08-17 |
| 1 jpy = | 0.0058 CHF | 171.096 jpy = | 1 CHF | 2024-08-16 |
| 1 jpy = | 0.0059 CHF | 170.0452 jpy = | 1 CHF | 2024-08-15 |
| 1 jpy = | 0.0059 CHF | 170.5569 jpy = | 1 CHF | 2024-08-14 |
| 1 jpy = | 0.0059 CHF | 170.4244 jpy = | 1 CHF | 2024-08-13 |
| 1 jpy = | 0.0059 CHF | 169.7048 jpy = | 1 CHF | 2024-08-12 |
| 1 jpy = | 0.0059 CHF | 169.2659 jpy = | 1 CHF | 2024-08-11 |
| 1 jpy = | 0.0059 CHF | 168.9392 jpy = | 1 CHF | 2024-08-10 |
| 1 jpy = | 0.0059 CHF | 170.1272 jpy = | 1 CHF | 2024-08-09 |
| 1 jpy = | 0.0059 CHF | 170.4337 jpy = | 1 CHF | 2024-08-08 |
| 1 jpy = | 0.0058 CHF | 170.9429 jpy = | 1 CHF | 2024-08-07 |
| 1 jpy = | 0.0059 CHF | 169.3731 jpy = | 1 CHF | 2024-08-06 |
| 1 jpy = | 0.006 CHF | 167.5202 jpy = | 1 CHF | 2024-08-05 |
| 1 jpy = | 0.0059 CHF | 170.8407 jpy = | 1 CHF | 2024-08-04 |
| 1 jpy = | 0.0059 CHF | 170.8407 jpy = | 1 CHF | 2024-08-03 |
| 1 jpy = | 0.0058 CHF | 171.0759 jpy = | 1 CHF | 2024-08-02 |
| 1 jpy = | 0.0058 CHF | 170.956 jpy = | 1 CHF | 2024-08-01 |
| 1 jpy = | 0.0059 CHF | 170.6704 jpy = | 1 CHF | 2024-07-31 |
| 1 jpy = | 0.0057 CHF | 174.768 jpy = | 1 CHF | 2024-07-30 |
| 1 jpy = | 0.0058 CHF | 173.7733 jpy = | 1 CHF | 2024-07-29 |
| 1 jpy = | 0.0058 CHF | 173.8053 jpy = | 1 CHF | 2024-07-28 |
| 1 jpy = | 0.0058 CHF | 173.8053 jpy = | 1 CHF | 2024-07-27 |
| 1 jpy = | 0.0057 CHF | 174.6311 jpy = | 1 CHF | 2024-07-26 |
| 1 jpy = | 0.0058 CHF | 173.3348 jpy = | 1 CHF | 2024-07-25 |
| 1 jpy = | 0.0057 CHF | 174.3927 jpy = | 1 CHF | 2024-07-24 |
| 1 jpy = | 0.0057 CHF | 175.0321 jpy = | 1 CHF | 2024-07-23 |
| 1 jpy = | 0.0057 CHF | 176.5257 jpy = | 1 CHF | 2024-07-22 |
| 1 jpy = | 0.0056 CHF | 177.1895 jpy = | 1 CHF | 2024-07-21 |
| 1 jpy = | 0.0056 CHF | 177.1895 jpy = | 1 CHF | 2024-07-20 |
| 1 jpy = | 0.0057 CHF | 176.9279 jpy = | 1 CHF | 2024-07-19 |
| 1 jpy = | 0.0056 CHF | 177.0268 jpy = | 1 CHF | 2024-07-18 |
| 1 jpy = | 0.0057 CHF | 176.2046 jpy = | 1 CHF | 2024-07-17 |
| 1 jpy = | 0.0057 CHF | 176.859 jpy = | 1 CHF | 2024-07-16 |
| 1 jpy = | 0.0057 CHF | 176.7329 jpy = | 1 CHF | 2024-07-15 |
| 1 jpy = | 0.0058 CHF | 172.529 jpy = | 1 CHF | 2024-07-14 |
| 1 jpy = | 0.0057 CHF | 176.3208 jpy = | 1 CHF | 2024-07-13 |
| 1 jpy = | 0.0056 CHF | 177.6282 jpy = | 1 CHF | 2024-07-12 |
| 1 jpy = | 0.0056 CHF | 179.8296 jpy = | 1 CHF | 2024-07-11 |
| 1 jpy = | 0.0056 CHF | 179.99 jpy = | 1 CHF | 2024-07-10 |
| 1 jpy = | 0.0056 CHF | 179.4283 jpy = | 1 CHF | 2024-07-09 |
| 1 jpy = | 0.0056 CHF | 179.8171 jpy = | 1 CHF | 2024-07-08 |
| 1 jpy = | 0.0056 CHF | 179.2005 jpy = | 1 CHF | 2024-07-07 |
| 1 jpy = | 0.0056 CHF | 179.2005 jpy = | 1 CHF | 2024-07-06 |
| 1 jpy = | 0.0056 CHF | 178.9501 jpy = | 1 CHF | 2024-07-05 |
| 1 jpy = | 0.0056 CHF | 179.0943 jpy = | 1 CHF | 2024-07-04 |
| 1 jpy = | 0.0056 CHF | 179.0389 jpy = | 1 CHF | 2024-07-03 |
| 1 jpy = | 0.0056 CHF | 178.816 jpy = | 1 CHF | 2024-07-02 |
| 1 jpy = | 0.0056 CHF | 178.7806 jpy = | 1 CHF | 2024-07-01 |
| 1 jpy = | 0.0056 CHF | 178.1704 jpy = | 1 CHF | 2024-06-30 |
| 1 jpy = | 0.0056 CHF | 178.1135 jpy = | 1 CHF | 2024-06-29 |
| 1 jpy = | 0.0056 CHF | 178.7102 jpy = | 1 CHF | 2024-06-28 |
| 1 jpy = | 0.0056 CHF | 178.898 jpy = | 1 CHF | 2024-06-27 |
| 1 jpy = | 0.0056 CHF | 178.2493 jpy = | 1 CHF | 2024-06-26 |
| 1 jpy = | 0.0056 CHF | 178.4945 jpy = | 1 CHF | 2024-06-25 |
| 1 jpy = | 0.0056 CHF | 178.7323 jpy = | 1 CHF | 2024-06-24 |
| 1 jpy = | 0.0056 CHF | 178.8176 jpy = | 1 CHF | 2024-06-23 |
| 1 jpy = | 0.0056 CHF | 178.8176 jpy = | 1 CHF | 2024-06-22 |
| 1 jpy = | 0.0056 CHF | 178.0876 jpy = | 1 CHF | 2024-06-21 |
| 1 jpy = | 0.0056 CHF | 178.0298 jpy = | 1 CHF | 2024-06-20 |
| 1 jpy = | 0.0056 CHF | 178.4103 jpy = | 1 CHF | 2024-06-19 |
| 1 jpy = | 0.0056 CHF | 178.1641 jpy = | 1 CHF | 2024-06-18 |
| 1 jpy = | 0.0057 CHF | 176.7085 jpy = | 1 CHF | 2024-06-17 |
| 1 jpy = | 0.0057 CHF | 176.483 jpy = | 1 CHF | 2024-06-16 |
| 1 jpy = | 0.0057 CHF | 176.5166 jpy = | 1 CHF | 2024-06-15 |
| 1 jpy = | 0.0057 CHF | 175.7031 jpy = | 1 CHF | 2024-06-14 |
| 1 jpy = | 0.0057 CHF | 175.5271 jpy = | 1 CHF | 2024-06-13 |
| 1 jpy = | 0.0057 CHF | 175.4714 jpy = | 1 CHF | 2024-06-12 |
| 1 jpy = | 0.0057 CHF | 175.3429 jpy = | 1 CHF | 2024-06-11 |
| 1 jpy = | 0.0057 CHF | 174.8952 jpy = | 1 CHF | 2024-06-10 |
| 1 jpy = | 0.0057 CHF | 174.5001 jpy = | 1 CHF | 2024-06-09 |
| 1 jpy = | 0.0057 CHF | 174.5001 jpy = | 1 CHF | 2024-06-08 |
| 1 jpy = | 0.0057 CHF | 174.8125 jpy = | 1 CHF | 2024-06-07 |
| 1 jpy = | 0.0057 CHF | 174.924 jpy = | 1 CHF | 2024-06-06 |
| 1 jpy = | 0.0057 CHF | 174.8939 jpy = | 1 CHF | 2024-06-05 |
| 1 jpy = | 0.0058 CHF | 173.4821 jpy = | 1 CHF | 2024-06-04 |
| 1 jpy = | 0.0057 CHF | 174.1338 jpy = | 1 CHF | 2024-06-03 |
| 1 jpy = | 0.0057 CHF | 174.2083 jpy = | 1 CHF | 2024-06-02 |
| 1 jpy = | 0.0058 CHF | 173.6953 jpy = | 1 CHF | 2024-06-01 |
| 1 jpy = | 0.0058 CHF | 173.6163 jpy = | 1 CHF | 2024-05-31 |
| 1 jpy = | 0.0058 CHF | 173.0289 jpy = | 1 CHF | 2024-05-30 |
| 1 jpy = | 0.0058 CHF | 172.1939 jpy = | 1 CHF | 2024-05-29 |
| 1 jpy = | 0.0058 CHF | 172.3493 jpy = | 1 CHF | 2024-05-28 |
| 1 jpy = | 0.0058 CHF | 171.743 jpy = | 1 CHF | 2024-05-27 |
| 1 jpy = | 0.0059 CHF | 170.2722 jpy = | 1 CHF | 2024-05-26 |
| 1 jpy = | 0.0059 CHF | 170.2613 jpy = | 1 CHF | 2024-05-25 |
| 1 jpy = | 0.0058 CHF | 171.5819 jpy = | 1 CHF | 2024-05-24 |
| 1 jpy = | 0.0058 CHF | 171.4822 jpy = | 1 CHF | 2024-05-23 |
| 1 jpy = | 0.0058 CHF | 171.2253 jpy = | 1 CHF | 2024-05-22 |
| 1 jpy = | 0.0058 CHF | 171.7262 jpy = | 1 CHF | 2024-05-21 |
| 1 jpy = | 0.0058 CHF | 171.3123 jpy = | 1 CHF | 2024-05-20 |
| 1 jpy = | 0.0059 CHF | 170.7114 jpy = | 1 CHF | 2024-05-19 |
| 1 jpy = | 0.0059 CHF | 170.7114 jpy = | 1 CHF | 2024-05-18 |
| 1 jpy = | 0.0058 CHF | 171.4164 jpy = | 1 CHF | 2024-05-17 |
| 1 jpy = | 0.0058 CHF | 171.4469 jpy = | 1 CHF | 2024-05-16 |
| 1 jpy = | 0.0058 CHF | 172.1386 jpy = | 1 CHF | 2024-05-15 |
| 1 jpy = | 0.0058 CHF | 172.2725 jpy = | 1 CHF | 2024-05-14 |
| 1 jpy = | 0.0058 CHF | 171.8083 jpy = | 1 CHF | 2024-05-13 |
| 1 jpy = | 0.0058 CHF | 171.1631 jpy = | 1 CHF | 2024-05-12 |
| 1 jpy = | 0.0058 CHF | 171.8533 jpy = | 1 CHF | 2024-05-11 |
| 1 jpy = | 0.0058 CHF | 171.7935 jpy = | 1 CHF | 2024-05-10 |
| 1 jpy = | 0.0058 CHF | 171.4188 jpy = | 1 CHF | 2024-05-09 |
| 1 jpy = | 0.0058 CHF | 171.0051 jpy = | 1 CHF | 2024-05-08 |
| 1 jpy = | 0.0059 CHF | 170.1647 jpy = | 1 CHF | 2024-05-07 |
| 1 jpy = | 0.0059 CHF | 169.7939 jpy = | 1 CHF | 2024-05-06 |
| 1 jpy = | 0.0059 CHF | 169.1206 jpy = | 1 CHF | 2024-05-05 |
| 1 jpy = | 0.0059 CHF | 169.8147 jpy = | 1 CHF | 2024-05-04 |
| 1 jpy = | 0.0059 CHF | 168.6367 jpy = | 1 CHF | 2024-05-03 |
| 1 jpy = | 0.0059 CHF | 170.1743 jpy = | 1 CHF | 2024-05-02 |
| 1 jpy = | 0.0058 CHF | 171.528 jpy = | 1 CHF | 2024-05-01 |
| 1 jpy = | 0.0058 CHF | 172.1987 jpy = | 1 CHF | 2024-04-30 |
| 1 jpy = | 0.0059 CHF | 170.8814 jpy = | 1 CHF | 2024-04-29 |
| 1 jpy = | 0.0057 CHF | 174.8732 jpy = | 1 CHF | 2024-04-28 |
| 1 jpy = | 0.0058 CHF | 172.8045 jpy = | 1 CHF | 2024-04-27 |
| 1 jpy = | 0.0058 CHF | 171.8373 jpy = | 1 CHF | 2024-04-26 |
| 1 jpy = | 0.0059 CHF | 170.5388 jpy = | 1 CHF | 2024-04-25 |
| 1 jpy = | 0.0059 CHF | 169.4582 jpy = | 1 CHF | 2024-04-24 |
| 1 jpy = | 0.0059 CHF | 169.7998 jpy = | 1 CHF | 2024-04-23 |
| 1 jpy = | 0.0059 CHF | 169.7824 jpy = | 1 CHF | 2024-04-22 |
| 1 jpy = | 0.0059 CHF | 169.8239 jpy = | 1 CHF | 2024-04-21 |
| 1 jpy = | 0.0059 CHF | 169.8239 jpy = | 1 CHF | 2024-04-20 |
| 1 jpy = | 0.0059 CHF | 170.0754 jpy = | 1 CHF | 2024-04-19 |
| 1 jpy = | 0.0059 CHF | 169.8657 jpy = | 1 CHF | 2024-04-18 |
| 1 jpy = | 0.0059 CHF | 169.6358 jpy = | 1 CHF | 2024-04-17 |
| 1 jpy = | 0.0059 CHF | 169.2319 jpy = | 1 CHF | 2024-04-16 |
| 1 jpy = | 0.0059 CHF | 168.5559 jpy = | 1 CHF | 2024-04-15 |
| 1 jpy = | 0.006 CHF | 167.663 jpy = | 1 CHF | 2024-04-14 |
| 1 jpy = | 0.006 CHF | 167.663 jpy = | 1 CHF | 2024-04-13 |
| 1 jpy = | 0.006 CHF | 167.907 jpy = | 1 CHF | 2024-04-12 |
| 1 jpy = | 0.006 CHF | 167.7325 jpy = | 1 CHF | 2024-04-11 |
| 1 jpy = | 0.006 CHF | 168.0509 jpy = | 1 CHF | 2024-04-10 |
| 1 jpy = | 0.006 CHF | 168.0239 jpy = | 1 CHF | 2024-04-09 |
| 1 jpy = | 0.006 CHF | 167.6974 jpy = | 1 CHF | 2024-04-08 |
| 1 jpy = | 0.0059 CHF | 168.0983 jpy = | 1 CHF | 2024-04-07 |
| 1 jpy = | 0.0059 CHF | 168.0983 jpy = | 1 CHF | 2024-04-06 |
| 1 jpy = | 0.006 CHF | 167.6885 jpy = | 1 CHF | 2024-04-05 |
| 1 jpy = | 0.006 CHF | 167.4549 jpy = | 1 CHF | 2024-04-04 |
| 1 jpy = | 0.006 CHF | 166.9096 jpy = | 1 CHF | 2024-04-03 |
| 1 jpy = | 0.006 CHF | 166.9755 jpy = | 1 CHF | 2024-04-02 |
| 1 jpy = | 0.006 CHF | 167.968 jpy = | 1 CHF | 2024-04-01 |
| 1 jpy = | 0.006 CHF | 167.7352 jpy = | 1 CHF | 2024-03-31 |
| 1 jpy = | 0.006 CHF | 167.7352 jpy = | 1 CHF | 2024-03-30 |
| 1 jpy = | 0.006 CHF | 167.9016 jpy = | 1 CHF | 2024-03-29 |
| 1 jpy = | 0.006 CHF | 167.1338 jpy = | 1 CHF | 2024-03-28 |
| 1 jpy = | 0.006 CHF | 167.188 jpy = | 1 CHF | 2024-03-27 |
| 1 jpy = | 0.006 CHF | 167.8085 jpy = | 1 CHF | 2024-03-26 |
| 1 jpy = | 0.0059 CHF | 168.6381 jpy = | 1 CHF | 2024-03-25 |
| 1 jpy = | 0.0059 CHF | 168.6273 jpy = | 1 CHF | 2024-03-24 |
| 1 jpy = | 0.0059 CHF | 168.6273 jpy = | 1 CHF | 2024-03-23 |
| 1 jpy = | 0.0059 CHF | 168.3638 jpy = | 1 CHF | 2024-03-22 |
| 1 jpy = | 0.0059 CHF | 168.9107 jpy = | 1 CHF | 2024-03-21 |
| 1 jpy = | 0.0059 CHF | 170.2295 jpy = | 1 CHF | 2024-03-20 |
| 1 jpy = | 0.0059 CHF | 169.6723 jpy = | 1 CHF | 2024-03-19 |
| 1 jpy = | 0.0059 CHF | 168.7721 jpy = | 1 CHF | 2024-03-18 |
| 1 jpy = | 0.0059 CHF | 168.5023 jpy = | 1 CHF | 2024-03-17 |
| 1 jpy = | 0.0059 CHF | 168.5023 jpy = | 1 CHF | 2024-03-16 |
| 1 jpy = | 0.0059 CHF | 168.4372 jpy = | 1 CHF | 2024-03-15 |
| 1 jpy = | 0.006 CHF | 168.0097 jpy = | 1 CHF | 2024-03-14 |
| 1 jpy = | 0.0059 CHF | 168.3821 jpy = | 1 CHF | 2024-03-13 |
| 1 jpy = | 0.0059 CHF | 168.2715 jpy = | 1 CHF | 2024-03-12 |
| 1 jpy = | 0.006 CHF | 167.1874 jpy = | 1 CHF | 2024-03-11 |
| 1 jpy = | 0.006 CHF | 167.5494 jpy = | 1 CHF | 2024-03-10 |
| 1 jpy = | 0.006 CHF | 167.5494 jpy = | 1 CHF | 2024-03-09 |
| 1 jpy = | 0.006 CHF | 167.8366 jpy = | 1 CHF | 2024-03-08 |
| 1 jpy = | 0.006 CHF | 167.9736 jpy = | 1 CHF | 2024-03-07 |
| 1 jpy = | 0.0059 CHF | 169.1451 jpy = | 1 CHF | 2024-03-06 |
| 1 jpy = | 0.0059 CHF | 169.722 jpy = | 1 CHF | 2024-03-05 |
| 1 jpy = | 0.0059 CHF | 170.3289 jpy = | 1 CHF | 2024-03-04 |
| 1 jpy = | 0.0059 CHF | 169.742 jpy = | 1 CHF | 2024-03-03 |
| 1 jpy = | 0.0059 CHF | 169.742 jpy = | 1 CHF | 2024-03-02 |
| 1 jpy = | 0.0059 CHF | 169.7845 jpy = | 1 CHF | 2024-03-01 |
| 1 jpy = | 0.0059 CHF | 170.5212 jpy = | 1 CHF | 2024-02-29 |
| 1 jpy = | 0.0058 CHF | 171.189 jpy = | 1 CHF | 2024-02-28 |
| 1 jpy = | 0.0059 CHF | 170.8164 jpy = | 1 CHF | 2024-02-27 |
| 1 jpy = | 0.0058 CHF | 171.292 jpy = | 1 CHF | 2024-02-26 |
| 1 jpy = | 0.0059 CHF | 170.8911 jpy = | 1 CHF | 2024-02-25 |
| 1 jpy = | 0.0059 CHF | 170.8911 jpy = | 1 CHF | 2024-02-24 |
| 1 jpy = | 0.0058 CHF | 171.1086 jpy = | 1 CHF | 2024-02-23 |
| 1 jpy = | 0.0058 CHF | 171.1672 jpy = | 1 CHF | 2024-02-22 |
| 1 jpy = | 0.0059 CHF | 170.3932 jpy = | 1 CHF | 2024-02-21 |
| 1 jpy = | 0.0059 CHF | 170.3622 jpy = | 1 CHF | 2024-02-20 |
| 1 jpy = | 0.0059 CHF | 170.2897 jpy = | 1 CHF | 2024-02-19 |
| 1 jpy = | 0.0059 CHF | 170.5682 jpy = | 1 CHF | 2024-02-18 |
| 1 jpy = | 0.0059 CHF | 170.5682 jpy = | 1 CHF | 2024-02-17 |
| 1 jpy = | 0.0059 CHF | 170.5582 jpy = | 1 CHF | 2024-02-16 |
| 1 jpy = | 0.0059 CHF | 169.8924 jpy = | 1 CHF | 2024-02-15 |
| 1 jpy = | 0.0059 CHF | 169.7082 jpy = | 1 CHF | 2024-02-14 |
| 1 jpy = | 0.0059 CHF | 169.896 jpy = | 1 CHF | 2024-02-13 |
| 1 jpy = | 0.0059 CHF | 170.3453 jpy = | 1 CHF | 2024-02-12 |
| 1 jpy = | 0.0059 CHF | 170.663 jpy = | 1 CHF | 2024-02-11 |
| 1 jpy = | 0.0059 CHF | 170.663 jpy = | 1 CHF | 2024-02-10 |
| 1 jpy = | 0.0059 CHF | 170.6092 jpy = | 1 CHF | 2024-02-09 |
| 1 jpy = | 0.0059 CHF | 170.6954 jpy = | 1 CHF | 2024-02-08 |
| 1 jpy = | 0.0059 CHF | 169.7165 jpy = | 1 CHF | 2024-02-07 |
| 1 jpy = | 0.0059 CHF | 170.5035 jpy = | 1 CHF | 2024-02-06 |
| 1 jpy = | 0.0059 CHF | 170.6723 jpy = | 1 CHF | 2024-02-05 |
| 1 jpy = | 0.0058 CHF | 171.1331 jpy = | 1 CHF | 2024-02-04 |
| 1 jpy = | 0.0058 CHF | 171.1331 jpy = | 1 CHF | 2024-02-03 |
| 1 jpy = | 0.0058 CHF | 171.3126 jpy = | 1 CHF | 2024-02-02 |
| 1 jpy = | 0.0059 CHF | 169.9959 jpy = | 1 CHF | 2024-02-01 |
| 1 jpy = | 0.0058 CHF | 171.0507 jpy = | 1 CHF | 2024-01-31 |
| 1 jpy = | 0.0059 CHF | 170.7086 jpy = | 1 CHF | 2024-01-30 |
| 1 jpy = | 0.0058 CHF | 171.4132 jpy = | 1 CHF | 2024-01-29 |
| 1 jpy = | 0.0058 CHF | 171.5976 jpy = | 1 CHF | 2024-01-28 |
| 1 jpy = | 0.0058 CHF | 171.5976 jpy = | 1 CHF | 2024-01-27 |
| 1 jpy = | 0.0058 CHF | 171.0767 jpy = | 1 CHF | 2024-01-26 |
| 1 jpy = | 0.0059 CHF | 170.7269 jpy = | 1 CHF | 2024-01-25 |
| 1 jpy = | 0.0059 CHF | 170.5768 jpy = | 1 CHF | 2024-01-24 |
| 1 jpy = | 0.0059 CHF | 170.5339 jpy = | 1 CHF | 2024-01-23 |
| 1 jpy = | 0.0059 CHF | 170.3589 jpy = | 1 CHF | 2024-01-22 |
| 1 jpy = | 0.0059 CHF | 170.6075 jpy = | 1 CHF | 2024-01-21 |
| 1 jpy = | 0.0059 CHF | 170.6478 jpy = | 1 CHF | 2024-01-20 |
| 1 jpy = | 0.0059 CHF | 170.3714 jpy = | 1 CHF | 2024-01-19 |
| 1 jpy = | 0.0058 CHF | 171.0314 jpy = | 1 CHF | 2024-01-18 |
| 1 jpy = | 0.0058 CHF | 171.5071 jpy = | 1 CHF | 2024-01-17 |
| 1 jpy = | 0.0058 CHF | 171.4128 jpy = | 1 CHF | 2024-01-16 |
| 1 jpy = | 0.0058 CHF | 171.0407 jpy = | 1 CHF | 2024-01-15 |
| 1 jpy = | 0.0059 CHF | 169.8977 jpy = | 1 CHF | 2024-01-14 |
| 1 jpy = | 0.0059 CHF | 169.9089 jpy = | 1 CHF | 2024-01-13 |
| 1 jpy = | 0.0059 CHF | 170.3647 jpy = | 1 CHF | 2024-01-12 |
| 1 jpy = | 0.0059 CHF | 170.9076 jpy = | 1 CHF | 2024-01-11 |
| 1 jpy = | 0.0059 CHF | 170.0458 jpy = | 1 CHF | 2024-01-10 |
| 1 jpy = | 0.0059 CHF | 169.8683 jpy = | 1 CHF | 2024-01-09 |
| 1 jpy = | 0.0059 CHF | 169.8493 jpy = | 1 CHF | 2024-01-08 |
| 1 jpy = | 0.0059 CHF | 170.2099 jpy = | 1 CHF | 2024-01-07 |
| 1 jpy = | 0.0059 CHF | 170.058 jpy = | 1 CHF | 2024-01-06 |
| 1 jpy = | 0.0059 CHF | 170.7735 jpy = | 1 CHF | 2024-01-05 |
| 1 jpy = | 0.0059 CHF | 169.3035 jpy = | 1 CHF | 2024-01-04 |
| 1 jpy = | 0.006 CHF | 167.7276 jpy = | 1 CHF | 2024-01-03 |
| 1 jpy = | 0.0059 CHF | 168.483 jpy = | 1 CHF | 2024-01-02 |
| 1 jpy = | 0.006 CHF | 167.6942 jpy = | 1 CHF | 2024-01-01 |
| 1 jpy = | 0.006 CHF | 167.7082 jpy = | 1 CHF | 2023-12-31 |
| 1 jpy = | 0.006 CHF | 167.5747 jpy = | 1 CHF | 2023-12-30 |
| 1 jpy = | 0.006 CHF | 167.7375 jpy = | 1 CHF | 2023-12-29 |
| 1 jpy = | 0.006 CHF | 167.7625 jpy = | 1 CHF | 2023-12-28 |
| 1 jpy = | 0.006 CHF | 167.0419 jpy = | 1 CHF | 2023-12-27 |
| 1 jpy = | 0.006 CHF | 166.5797 jpy = | 1 CHF | 2023-12-26 |
| 1 jpy = | 0.006 CHF | 166.1355 jpy = | 1 CHF | 2023-12-25 |