Last Year History for jpy/GBP
jpy |
GBP |
jpy |
GBP |
Date |
1 jpy = |
0.0051 GBP |
195.1665 jpy = |
1 GBP |
2024-04-29 |
1 jpy = |
0.005 GBP |
199.7925 jpy = |
1 GBP |
2024-04-28 |
1 jpy = |
0.0051 GBP |
197.429 jpy = |
1 GBP |
2024-04-27 |
1 jpy = |
0.0051 GBP |
196.1187 jpy = |
1 GBP |
2024-04-26 |
1 jpy = |
0.0051 GBP |
194.7569 jpy = |
1 GBP |
2024-04-25 |
1 jpy = |
0.0052 GBP |
192.5436 jpy = |
1 GBP |
2024-04-24 |
1 jpy = |
0.0052 GBP |
191.386 jpy = |
1 GBP |
2024-04-23 |
1 jpy = |
0.0052 GBP |
191.0644 jpy = |
1 GBP |
2024-04-22 |
1 jpy = |
0.0052 GBP |
191.2556 jpy = |
1 GBP |
2024-04-21 |
1 jpy = |
0.0052 GBP |
191.2476 jpy = |
1 GBP |
2024-04-20 |
1 jpy = |
0.0052 GBP |
192.4005 jpy = |
1 GBP |
2024-04-19 |
1 jpy = |
0.0052 GBP |
192.6012 jpy = |
1 GBP |
2024-04-18 |
1 jpy = |
0.0052 GBP |
192.7258 jpy = |
1 GBP |
2024-04-17 |
1 jpy = |
0.0052 GBP |
192.4615 jpy = |
1 GBP |
2024-04-16 |
1 jpy = |
0.0052 GBP |
192.1175 jpy = |
1 GBP |
2024-04-15 |
1 jpy = |
0.0052 GBP |
190.9345 jpy = |
1 GBP |
2024-04-14 |
1 jpy = |
0.0052 GBP |
190.9345 jpy = |
1 GBP |
2024-04-13 |
1 jpy = |
0.0052 GBP |
191.5977 jpy = |
1 GBP |
2024-04-12 |
1 jpy = |
0.0052 GBP |
191.9977 jpy = |
1 GBP |
2024-04-11 |
1 jpy = |
0.0052 GBP |
192.8259 jpy = |
1 GBP |
2024-04-10 |
1 jpy = |
0.0052 GBP |
192.5415 jpy = |
1 GBP |
2024-04-09 |
1 jpy = |
0.0052 GBP |
191.7621 jpy = |
1 GBP |
2024-04-08 |
1 jpy = |
0.0052 GBP |
191.5985 jpy = |
1 GBP |
2024-04-07 |
1 jpy = |
0.0052 GBP |
191.5985 jpy = |
1 GBP |
2024-04-06 |
1 jpy = |
0.0052 GBP |
191.2968 jpy = |
1 GBP |
2024-04-05 |
1 jpy = |
0.0052 GBP |
192.1994 jpy = |
1 GBP |
2024-04-04 |
1 jpy = |
0.0052 GBP |
190.798 jpy = |
1 GBP |
2024-04-03 |
1 jpy = |
0.0052 GBP |
190.6374 jpy = |
1 GBP |
2024-04-02 |
1 jpy = |
0.0052 GBP |
191.0547 jpy = |
1 GBP |
2024-04-01 |
1 jpy = |
0.0052 GBP |
191.0504 jpy = |
1 GBP |
2024-03-31 |
1 jpy = |
0.0052 GBP |
191.0883 jpy = |
1 GBP |
2024-03-30 |
1 jpy = |
0.0052 GBP |
190.9342 jpy = |
1 GBP |
2024-03-29 |
1 jpy = |
0.0052 GBP |
190.7309 jpy = |
1 GBP |
2024-03-28 |
1 jpy = |
0.0052 GBP |
191.132 jpy = |
1 GBP |
2024-03-27 |
1 jpy = |
0.0052 GBP |
191.4241 jpy = |
1 GBP |
2024-03-26 |
1 jpy = |
0.0052 GBP |
190.9882 jpy = |
1 GBP |
2024-03-25 |
1 jpy = |
0.0052 GBP |
190.8018 jpy = |
1 GBP |
2024-03-24 |
1 jpy = |
0.0052 GBP |
190.8018 jpy = |
1 GBP |
2024-03-23 |
1 jpy = |
0.0052 GBP |
190.8451 jpy = |
1 GBP |
2024-03-22 |
1 jpy = |
0.0052 GBP |
192.959 jpy = |
1 GBP |
2024-03-21 |
1 jpy = |
0.0052 GBP |
192.5229 jpy = |
1 GBP |
2024-03-20 |
1 jpy = |
0.0052 GBP |
190.9324 jpy = |
1 GBP |
2024-03-19 |
1 jpy = |
0.0053 GBP |
190.0049 jpy = |
1 GBP |
2024-03-18 |
1 jpy = |
0.0053 GBP |
189.7505 jpy = |
1 GBP |
2024-03-17 |
1 jpy = |
0.0053 GBP |
189.7505 jpy = |
1 GBP |
2024-03-16 |
1 jpy = |
0.0053 GBP |
189.6524 jpy = |
1 GBP |
2024-03-15 |
1 jpy = |
0.0053 GBP |
189.3778 jpy = |
1 GBP |
2024-03-14 |
1 jpy = |
0.0053 GBP |
189.086 jpy = |
1 GBP |
2024-03-13 |
1 jpy = |
0.0053 GBP |
188.5556 jpy = |
1 GBP |
2024-03-12 |
1 jpy = |
0.0053 GBP |
188.2814 jpy = |
1 GBP |
2024-03-11 |
1 jpy = |
0.0053 GBP |
189.0962 jpy = |
1 GBP |
2024-03-10 |
1 jpy = |
0.0053 GBP |
189.0962 jpy = |
1 GBP |
2024-03-09 |
1 jpy = |
0.0053 GBP |
188.8243 jpy = |
1 GBP |
2024-03-08 |
1 jpy = |
0.0053 GBP |
188.6697 jpy = |
1 GBP |
2024-03-07 |
1 jpy = |
0.0052 GBP |
190.4886 jpy = |
1 GBP |
2024-03-06 |
1 jpy = |
0.0052 GBP |
190.797 jpy = |
1 GBP |
2024-03-05 |
1 jpy = |
0.0052 GBP |
190.6675 jpy = |
1 GBP |
2024-03-04 |
1 jpy = |
0.0053 GBP |
189.9752 jpy = |
1 GBP |
2024-03-03 |
1 jpy = |
0.0053 GBP |
189.9752 jpy = |
1 GBP |
2024-03-02 |
1 jpy = |
0.0053 GBP |
189.9049 jpy = |
1 GBP |
2024-03-01 |
1 jpy = |
0.0053 GBP |
189.9914 jpy = |
1 GBP |
2024-02-29 |
1 jpy = |
0.0052 GBP |
190.6079 jpy = |
1 GBP |
2024-02-28 |
1 jpy = |
0.0052 GBP |
190.5906 jpy = |
1 GBP |
2024-02-27 |
1 jpy = |
0.0052 GBP |
190.9939 jpy = |
1 GBP |
2024-02-26 |
1 jpy = |
0.0052 GBP |
190.7999 jpy = |
1 GBP |
2024-02-25 |
1 jpy = |
0.0052 GBP |
190.7999 jpy = |
1 GBP |
2024-02-24 |
1 jpy = |
0.0052 GBP |
191.0438 jpy = |
1 GBP |
2024-02-23 |
1 jpy = |
0.0053 GBP |
190.3916 jpy = |
1 GBP |
2024-02-22 |
1 jpy = |
0.0053 GBP |
189.3137 jpy = |
1 GBP |
2024-02-21 |
1 jpy = |
0.0053 GBP |
189.334 jpy = |
1 GBP |
2024-02-20 |
1 jpy = |
0.0053 GBP |
189.2368 jpy = |
1 GBP |
2024-02-19 |
1 jpy = |
0.0053 GBP |
189.3135 jpy = |
1 GBP |
2024-02-18 |
1 jpy = |
0.0053 GBP |
189.3135 jpy = |
1 GBP |
2024-02-17 |
1 jpy = |
0.0053 GBP |
189.1524 jpy = |
1 GBP |
2024-02-16 |
1 jpy = |
0.0053 GBP |
188.4115 jpy = |
1 GBP |
2024-02-15 |
1 jpy = |
0.0053 GBP |
188.972 jpy = |
1 GBP |
2024-02-14 |
1 jpy = |
0.0053 GBP |
189.4232 jpy = |
1 GBP |
2024-02-13 |
1 jpy = |
0.0053 GBP |
188.1388 jpy = |
1 GBP |
2024-02-12 |
1 jpy = |
0.0053 GBP |
188.5826 jpy = |
1 GBP |
2024-02-11 |
1 jpy = |
0.0053 GBP |
188.5826 jpy = |
1 GBP |
2024-02-10 |
1 jpy = |
0.0053 GBP |
188.2946 jpy = |
1 GBP |
2024-02-09 |
1 jpy = |
0.0053 GBP |
188.2045 jpy = |
1 GBP |
2024-02-08 |
1 jpy = |
0.0053 GBP |
187.049 jpy = |
1 GBP |
2024-02-07 |
1 jpy = |
0.0054 GBP |
186.5386 jpy = |
1 GBP |
2024-02-06 |
1 jpy = |
0.0053 GBP |
186.9564 jpy = |
1 GBP |
2024-02-05 |
1 jpy = |
0.0053 GBP |
187.442 jpy = |
1 GBP |
2024-02-04 |
1 jpy = |
0.0053 GBP |
187.442 jpy = |
1 GBP |
2024-02-03 |
1 jpy = |
0.0053 GBP |
187.1433 jpy = |
1 GBP |
2024-02-02 |
1 jpy = |
0.0054 GBP |
185.4898 jpy = |
1 GBP |
2024-02-01 |
1 jpy = |
0.0053 GBP |
187.2995 jpy = |
1 GBP |
2024-01-31 |
1 jpy = |
0.0054 GBP |
186.7341 jpy = |
1 GBP |
2024-01-30 |
1 jpy = |
0.0053 GBP |
187.8223 jpy = |
1 GBP |
2024-01-29 |
1 jpy = |
0.0053 GBP |
188.3283 jpy = |
1 GBP |
2024-01-28 |
1 jpy = |
0.0053 GBP |
188.3283 jpy = |
1 GBP |
2024-01-27 |
1 jpy = |
0.0053 GBP |
188.006 jpy = |
1 GBP |
2024-01-26 |
1 jpy = |
0.0053 GBP |
187.9701 jpy = |
1 GBP |
2024-01-25 |
1 jpy = |
0.0053 GBP |
188.0922 jpy = |
1 GBP |
2024-01-24 |
1 jpy = |
0.0053 GBP |
188.375 jpy = |
1 GBP |
2024-01-23 |
1 jpy = |
0.0053 GBP |
187.9835 jpy = |
1 GBP |
2024-01-22 |
1 jpy = |
0.0053 GBP |
188.197 jpy = |
1 GBP |
2024-01-21 |
1 jpy = |
0.0053 GBP |
188.197 jpy = |
1 GBP |
2024-01-20 |
1 jpy = |
0.0053 GBP |
187.9709 jpy = |
1 GBP |
2024-01-19 |
1 jpy = |
0.0053 GBP |
187.4253 jpy = |
1 GBP |
2024-01-18 |
1 jpy = |
0.0054 GBP |
186.7584 jpy = |
1 GBP |
2024-01-17 |
1 jpy = |
0.0054 GBP |
186.6771 jpy = |
1 GBP |
2024-01-16 |
1 jpy = |
0.0054 GBP |
185.7127 jpy = |
1 GBP |
2024-01-15 |
1 jpy = |
0.0054 GBP |
184.6449 jpy = |
1 GBP |
2024-01-14 |
1 jpy = |
0.0054 GBP |
184.6884 jpy = |
1 GBP |
2024-01-13 |
1 jpy = |
0.0054 GBP |
185.2418 jpy = |
1 GBP |
2024-01-12 |
1 jpy = |
0.0054 GBP |
185.2281 jpy = |
1 GBP |
2024-01-11 |
1 jpy = |
0.0054 GBP |
184.1978 jpy = |
1 GBP |
2024-01-10 |
1 jpy = |
0.0054 GBP |
183.6369 jpy = |
1 GBP |
2024-01-09 |
1 jpy = |
0.0054 GBP |
183.6253 jpy = |
1 GBP |
2024-01-08 |
1 jpy = |
0.0054 GBP |
184.0479 jpy = |
1 GBP |
2024-01-07 |
1 jpy = |
0.0054 GBP |
184.0479 jpy = |
1 GBP |
2024-01-06 |
1 jpy = |
0.0054 GBP |
184.1262 jpy = |
1 GBP |
2024-01-05 |
1 jpy = |
0.0055 GBP |
182.0806 jpy = |
1 GBP |
2024-01-04 |
1 jpy = |
0.0056 GBP |
180.0241 jpy = |
1 GBP |
2024-01-03 |
1 jpy = |
0.0055 GBP |
180.2595 jpy = |
1 GBP |
2024-01-02 |
1 jpy = |
0.0056 GBP |
179.5312 jpy = |
1 GBP |
2024-01-01 |
1 jpy = |
0.0056 GBP |
179.6659 jpy = |
1 GBP |
2023-12-31 |
1 jpy = |
0.0056 GBP |
179.6659 jpy = |
1 GBP |
2023-12-30 |
1 jpy = |
0.0055 GBP |
180.4468 jpy = |
1 GBP |
2023-12-29 |
1 jpy = |
0.0055 GBP |
181.0096 jpy = |
1 GBP |
2023-12-28 |
1 jpy = |
0.0055 GBP |
181.5449 jpy = |
1 GBP |
2023-12-27 |
1 jpy = |
0.0055 GBP |
180.6485 jpy = |
1 GBP |
2023-12-26 |
1 jpy = |
0.0055 GBP |
180.4673 jpy = |
1 GBP |
2023-12-25 |
1 jpy = |
0.0055 GBP |
180.8464 jpy = |
1 GBP |
2023-12-24 |
1 jpy = |
0.0055 GBP |
180.8273 jpy = |
1 GBP |
2023-12-23 |
1 jpy = |
0.0055 GBP |
180.276 jpy = |
1 GBP |
2023-12-22 |
1 jpy = |
0.0055 GBP |
180.793 jpy = |
1 GBP |
2023-12-21 |
1 jpy = |
0.0055 GBP |
182.8972 jpy = |
1 GBP |
2023-12-20 |
1 jpy = |
0.0055 GBP |
182.856 jpy = |
1 GBP |
2023-12-19 |
1 jpy = |
0.0055 GBP |
180.9026 jpy = |
1 GBP |
2023-12-18 |
1 jpy = |
0.0055 GBP |
180.3298 jpy = |
1 GBP |
2023-12-17 |
1 jpy = |
0.0055 GBP |
180.3298 jpy = |
1 GBP |
2023-12-16 |
1 jpy = |
0.0055 GBP |
181.1818 jpy = |
1 GBP |
2023-12-15 |
1 jpy = |
0.0056 GBP |
178.7314 jpy = |
1 GBP |
2023-12-14 |
1 jpy = |
0.0055 GBP |
182.9826 jpy = |
1 GBP |
2023-12-13 |
1 jpy = |
0.0055 GBP |
182.8496 jpy = |
1 GBP |
2023-12-12 |
1 jpy = |
0.0055 GBP |
182.5923 jpy = |
1 GBP |
2023-12-11 |
1 jpy = |
0.0055 GBP |
181.7753 jpy = |
1 GBP |
2023-12-10 |
1 jpy = |
0.0055 GBP |
181.8332 jpy = |
1 GBP |
2023-12-09 |
1 jpy = |
0.0055 GBP |
181.667 jpy = |
1 GBP |
2023-12-08 |
1 jpy = |
0.0055 GBP |
181.924 jpy = |
1 GBP |
2023-12-07 |
1 jpy = |
0.0054 GBP |
185.5556 jpy = |
1 GBP |
2023-12-06 |
1 jpy = |
0.0054 GBP |
185.7747 jpy = |
1 GBP |
2023-12-05 |
1 jpy = |
0.0054 GBP |
186.2703 jpy = |
1 GBP |
2023-12-04 |
1 jpy = |
0.0054 GBP |
186.453 jpy = |
1 GBP |
2023-12-03 |
1 jpy = |
0.0054 GBP |
186.4403 jpy = |
1 GBP |
2023-12-02 |
1 jpy = |
0.0054 GBP |
186.8578 jpy = |
1 GBP |
2023-12-01 |
1 jpy = |
0.0054 GBP |
186.6234 jpy = |
1 GBP |
2023-11-30 |
1 jpy = |
0.0053 GBP |
186.9955 jpy = |
1 GBP |
2023-11-29 |
1 jpy = |
0.0053 GBP |
187.6662 jpy = |
1 GBP |
2023-11-28 |
1 jpy = |
0.0053 GBP |
187.8106 jpy = |
1 GBP |
2023-11-27 |
1 jpy = |
0.0053 GBP |
188.3408 jpy = |
1 GBP |
2023-11-26 |
1 jpy = |
0.0053 GBP |
188.3408 jpy = |
1 GBP |
2023-11-25 |
1 jpy = |
0.0053 GBP |
187.4348 jpy = |
1 GBP |
2023-11-24 |
1 jpy = |
0.0054 GBP |
186.4747 jpy = |
1 GBP |
2023-11-23 |
1 jpy = |
0.0054 GBP |
186.6418 jpy = |
1 GBP |
2023-11-22 |
1 jpy = |
0.0054 GBP |
185.153 jpy = |
1 GBP |
2023-11-21 |
1 jpy = |
0.0054 GBP |
184.8023 jpy = |
1 GBP |
2023-11-20 |
1 jpy = |
0.0054 GBP |
186.2756 jpy = |
1 GBP |
2023-11-19 |
1 jpy = |
0.0054 GBP |
186.3207 jpy = |
1 GBP |
2023-11-18 |
1 jpy = |
0.0054 GBP |
185.3493 jpy = |
1 GBP |
2023-11-17 |
1 jpy = |
0.0053 GBP |
187.7908 jpy = |
1 GBP |
2023-11-16 |
1 jpy = |
0.0053 GBP |
187.942 jpy = |
1 GBP |
2023-11-15 |
1 jpy = |
0.0054 GBP |
186.207 jpy = |
1 GBP |
2023-11-14 |
1 jpy = |
0.0054 GBP |
185.5229 jpy = |
1 GBP |
2023-11-13 |
1 jpy = |
0.0054 GBP |
185.209 jpy = |
1 GBP |
2023-11-12 |
1 jpy = |
0.0054 GBP |
185.209 jpy = |
1 GBP |
2023-11-11 |
1 jpy = |
0.0054 GBP |
185.0827 jpy = |
1 GBP |
2023-11-10 |
1 jpy = |
0.0054 GBP |
185.6584 jpy = |
1 GBP |
2023-11-09 |
1 jpy = |
0.0054 GBP |
185.4759 jpy = |
1 GBP |
2023-11-08 |
1 jpy = |
0.0054 GBP |
185.6441 jpy = |
1 GBP |
2023-11-07 |
1 jpy = |
0.0054 GBP |
185.1172 jpy = |
1 GBP |
2023-11-06 |
1 jpy = |
0.0054 GBP |
184.8453 jpy = |
1 GBP |
2023-11-05 |
1 jpy = |
0.0054 GBP |
184.8453 jpy = |
1 GBP |
2023-11-04 |
1 jpy = |
0.0055 GBP |
183.3641 jpy = |
1 GBP |
2023-11-03 |
1 jpy = |
0.0055 GBP |
183.203 jpy = |
1 GBP |
2023-11-02 |
1 jpy = |
0.0054 GBP |
183.9589 jpy = |
1 GBP |
2023-11-01 |
1 jpy = |
0.0055 GBP |
182.9202 jpy = |
1 GBP |
2023-10-31 |
1 jpy = |
0.0055 GBP |
181.3107 jpy = |
1 GBP |
2023-10-30 |
1 jpy = |
0.0055 GBP |
181.5004 jpy = |
1 GBP |
2023-10-29 |
1 jpy = |
0.0055 GBP |
181.5004 jpy = |
1 GBP |
2023-10-28 |
1 jpy = |
0.0055 GBP |
181.9475 jpy = |
1 GBP |
2023-10-27 |
1 jpy = |
0.0055 GBP |
182.0378 jpy = |
1 GBP |
2023-10-26 |
1 jpy = |
0.0055 GBP |
182.2853 jpy = |
1 GBP |
2023-10-25 |
1 jpy = |
0.0055 GBP |
183.2551 jpy = |
1 GBP |
2023-10-24 |
1 jpy = |
0.0055 GBP |
182.41 jpy = |
1 GBP |
2023-10-23 |
1 jpy = |
0.0055 GBP |
182.0887 jpy = |
1 GBP |
2023-10-22 |
1 jpy = |
0.0055 GBP |
182.0887 jpy = |
1 GBP |
2023-10-21 |
1 jpy = |
0.0055 GBP |
182.0654 jpy = |
1 GBP |
2023-10-20 |
1 jpy = |
0.0055 GBP |
181.9377 jpy = |
1 GBP |
2023-10-19 |
1 jpy = |
0.0055 GBP |
182.4464 jpy = |
1 GBP |
2023-10-18 |
1 jpy = |
0.0055 GBP |
182.8368 jpy = |
1 GBP |
2023-10-17 |
1 jpy = |
0.0055 GBP |
181.5544 jpy = |
1 GBP |
2023-10-16 |
1 jpy = |
0.0055 GBP |
181.3266 jpy = |
1 GBP |
2023-10-15 |
1 jpy = |
0.0055 GBP |
181.3266 jpy = |
1 GBP |
2023-10-14 |
1 jpy = |
0.0055 GBP |
182.2405 jpy = |
1 GBP |
2023-10-13 |
1 jpy = |
0.0054 GBP |
183.6203 jpy = |
1 GBP |
2023-10-12 |
1 jpy = |
0.0055 GBP |
182.6313 jpy = |
1 GBP |
2023-10-11 |
1 jpy = |
0.0055 GBP |
182.2617 jpy = |
1 GBP |
2023-10-10 |
1 jpy = |
0.0055 GBP |
181.9553 jpy = |
1 GBP |
2023-10-09 |
1 jpy = |
0.0055 GBP |
182.6515 jpy = |
1 GBP |
2023-10-08 |
1 jpy = |
0.0055 GBP |
182.6515 jpy = |
1 GBP |
2023-10-07 |
1 jpy = |
0.0055 GBP |
181.6995 jpy = |
1 GBP |
2023-10-06 |
1 jpy = |
0.0056 GBP |
180.1724 jpy = |
1 GBP |
2023-10-05 |
1 jpy = |
0.0056 GBP |
180.1509 jpy = |
1 GBP |
2023-10-04 |
1 jpy = |
0.0055 GBP |
181.1568 jpy = |
1 GBP |
2023-10-03 |
1 jpy = |
0.0055 GBP |
182.5932 jpy = |
1 GBP |
2023-10-02 |
1 jpy = |
0.0055 GBP |
182.1926 jpy = |
1 GBP |
2023-10-01 |
1 jpy = |
0.0055 GBP |
182.1926 jpy = |
1 GBP |
2023-09-30 |
1 jpy = |
0.0055 GBP |
182.2674 jpy = |
1 GBP |
2023-09-29 |
1 jpy = |
0.0055 GBP |
181.1744 jpy = |
1 GBP |
2023-09-28 |
1 jpy = |
0.0055 GBP |
181.3457 jpy = |
1 GBP |
2023-09-27 |
1 jpy = |
0.0055 GBP |
181.7712 jpy = |
1 GBP |
2023-09-26 |
1 jpy = |
0.0055 GBP |
181.9091 jpy = |
1 GBP |
2023-09-25 |
1 jpy = |
0.0055 GBP |
181.4799 jpy = |
1 GBP |
2023-09-24 |
1 jpy = |
0.0055 GBP |
181.4799 jpy = |
1 GBP |
2023-09-23 |
1 jpy = |
0.0055 GBP |
181.9613 jpy = |
1 GBP |
2023-09-22 |
1 jpy = |
0.0055 GBP |
183.155 jpy = |
1 GBP |
2023-09-21 |
1 jpy = |
0.0055 GBP |
183.3843 jpy = |
1 GBP |
2023-09-20 |
1 jpy = |
0.0055 GBP |
182.9766 jpy = |
1 GBP |
2023-09-19 |
1 jpy = |
0.0055 GBP |
182.8052 jpy = |
1 GBP |
2023-09-18 |
1 jpy = |
0.0055 GBP |
183.0341 jpy = |
1 GBP |
2023-09-17 |
1 jpy = |
0.0055 GBP |
183.0341 jpy = |
1 GBP |
2023-09-16 |
1 jpy = |
0.0055 GBP |
183.3137 jpy = |
1 GBP |
2023-09-15 |
1 jpy = |
0.0054 GBP |
183.9803 jpy = |
1 GBP |
2023-09-14 |
1 jpy = |
0.0054 GBP |
184.1068 jpy = |
1 GBP |
2023-09-13 |
1 jpy = |
0.0054 GBP |
183.6759 jpy = |
1 GBP |
2023-09-12 |
1 jpy = |
0.0055 GBP |
182.9696 jpy = |
1 GBP |
2023-09-11 |
1 jpy = |
0.0054 GBP |
184.2141 jpy = |
1 GBP |
2023-09-10 |
1 jpy = |
0.0054 GBP |
184.2141 jpy = |
1 GBP |
2023-09-09 |
1 jpy = |
0.0054 GBP |
183.6779 jpy = |
1 GBP |
2023-09-08 |
1 jpy = |
0.0054 GBP |
184.4609 jpy = |
1 GBP |
2023-09-07 |
1 jpy = |
0.0054 GBP |
184.8797 jpy = |
1 GBP |
2023-09-06 |
1 jpy = |
0.0054 GBP |
185.8347 jpy = |
1 GBP |
2023-09-05 |
1 jpy = |
0.0054 GBP |
184.0663 jpy = |
1 GBP |
2023-09-04 |
1 jpy = |
0.0054 GBP |
184.0271 jpy = |
1 GBP |
2023-09-03 |
1 jpy = |
0.0054 GBP |
184.0271 jpy = |
1 GBP |
2023-09-02 |
1 jpy = |
0.0054 GBP |
184.2501 jpy = |
1 GBP |
2023-09-01 |
1 jpy = |
0.0054 GBP |
185.6908 jpy = |
1 GBP |
2023-08-31 |
1 jpy = |
0.0054 GBP |
185.0525 jpy = |
1 GBP |
2023-08-30 |
1 jpy = |
0.0054 GBP |
184.6607 jpy = |
1 GBP |
2023-08-29 |
1 jpy = |
0.0054 GBP |
184.4072 jpy = |
1 GBP |
2023-08-28 |
1 jpy = |
0.0054 GBP |
184.23 jpy = |
1 GBP |
2023-08-27 |
1 jpy = |
0.0054 GBP |
184.23 jpy = |
1 GBP |
2023-08-26 |
1 jpy = |
0.0054 GBP |
184.1097 jpy = |
1 GBP |
2023-08-25 |
1 jpy = |
0.0054 GBP |
184.9903 jpy = |
1 GBP |
2023-08-24 |
1 jpy = |
0.0054 GBP |
185.0564 jpy = |
1 GBP |
2023-08-23 |
1 jpy = |
0.0054 GBP |
185.6916 jpy = |
1 GBP |
2023-08-22 |
1 jpy = |
0.0054 GBP |
185.6411 jpy = |
1 GBP |
2023-08-21 |
1 jpy = |
0.0054 GBP |
185.1715 jpy = |
1 GBP |
2023-08-20 |
1 jpy = |
0.0054 GBP |
185.1715 jpy = |
1 GBP |
2023-08-19 |
1 jpy = |
0.0054 GBP |
185.2425 jpy = |
1 GBP |
2023-08-18 |
1 jpy = |
0.0054 GBP |
186.1575 jpy = |
1 GBP |
2023-08-17 |
1 jpy = |
0.0054 GBP |
184.9043 jpy = |
1 GBP |
2023-08-16 |
1 jpy = |
0.0054 GBP |
184.6115 jpy = |
1 GBP |
2023-08-15 |
1 jpy = |
0.0054 GBP |
184.0394 jpy = |
1 GBP |
2023-08-14 |
1 jpy = |
0.0054 GBP |
183.9423 jpy = |
1 GBP |
2023-08-13 |
1 jpy = |
0.0054 GBP |
183.9423 jpy = |
1 GBP |
2023-08-12 |
1 jpy = |
0.0055 GBP |
183.3204 jpy = |
1 GBP |
2023-08-11 |
1 jpy = |
0.0055 GBP |
182.9377 jpy = |
1 GBP |
2023-08-10 |
1 jpy = |
0.0055 GBP |
182.6139 jpy = |
1 GBP |
2023-08-09 |
1 jpy = |
0.0055 GBP |
182.804 jpy = |
1 GBP |
2023-08-08 |
1 jpy = |
0.0055 GBP |
181.4444 jpy = |
1 GBP |
2023-08-07 |
1 jpy = |
0.0055 GBP |
180.7092 jpy = |
1 GBP |
2023-08-06 |
1 jpy = |
0.0055 GBP |
180.7092 jpy = |
1 GBP |
2023-08-05 |
1 jpy = |
0.0055 GBP |
181.4184 jpy = |
1 GBP |
2023-08-04 |
1 jpy = |
0.0055 GBP |
181.6868 jpy = |
1 GBP |
2023-08-03 |
1 jpy = |
0.0055 GBP |
182.4492 jpy = |
1 GBP |
2023-08-02 |
1 jpy = |
0.0055 GBP |
183.0315 jpy = |
1 GBP |
2023-08-01 |
1 jpy = |
0.0055 GBP |
182.9124 jpy = |
1 GBP |
2023-07-31 |
1 jpy = |
0.0055 GBP |
181.315 jpy = |
1 GBP |
2023-07-30 |
1 jpy = |
0.0055 GBP |
181.315 jpy = |
1 GBP |
2023-07-29 |
1 jpy = |
0.0056 GBP |
178.2891 jpy = |
1 GBP |
2023-07-28 |
1 jpy = |
0.0055 GBP |
180.9659 jpy = |
1 GBP |
2023-07-27 |
1 jpy = |
0.0055 GBP |
181.0451 jpy = |
1 GBP |
2023-07-26 |
1 jpy = |
0.0055 GBP |
181.2703 jpy = |
1 GBP |
2023-07-25 |
1 jpy = |
0.0055 GBP |
181.623 jpy = |
1 GBP |
2023-07-24 |
1 jpy = |
0.0055 GBP |
182.2852 jpy = |
1 GBP |
2023-07-23 |
1 jpy = |
0.0055 GBP |
182.2569 jpy = |
1 GBP |
2023-07-22 |
1 jpy = |
0.0055 GBP |
180.4526 jpy = |
1 GBP |
2023-07-21 |
1 jpy = |
0.0055 GBP |
180.4063 jpy = |
1 GBP |
2023-07-20 |
1 jpy = |
0.0055 GBP |
181.1622 jpy = |
1 GBP |
2023-07-19 |
1 jpy = |
0.0055 GBP |
180.6669 jpy = |
1 GBP |
2023-07-18 |
1 jpy = |
0.0055 GBP |
181.2646 jpy = |
1 GBP |
2023-07-17 |
1 jpy = |
0.0055 GBP |
181.5786 jpy = |
1 GBP |
2023-07-16 |
1 jpy = |
0.0055 GBP |
181.5655 jpy = |
1 GBP |
2023-07-15 |
1 jpy = |
0.0055 GBP |
181.4819 jpy = |
1 GBP |
2023-07-14 |
1 jpy = |
0.0056 GBP |
179.9165 jpy = |
1 GBP |
2023-07-13 |
1 jpy = |
0.0055 GBP |
180.6401 jpy = |
1 GBP |
2023-07-12 |
1 jpy = |
0.0055 GBP |
180.5656 jpy = |
1 GBP |
2023-07-11 |
1 jpy = |
0.0055 GBP |
182.8795 jpy = |
1 GBP |
2023-07-10 |
1 jpy = |
0.0055 GBP |
182.4544 jpy = |
1 GBP |
2023-07-09 |
1 jpy = |
0.0055 GBP |
182.4544 jpy = |
1 GBP |
2023-07-08 |
1 jpy = |
0.0055 GBP |
182.3126 jpy = |
1 GBP |
2023-07-07 |
1 jpy = |
0.0055 GBP |
183.0774 jpy = |
1 GBP |
2023-07-06 |
1 jpy = |
0.0055 GBP |
183.4239 jpy = |
1 GBP |
2023-07-05 |
1 jpy = |
0.0054 GBP |
183.4928 jpy = |
1 GBP |
2023-07-04 |
1 jpy = |
0.0054 GBP |
183.6917 jpy = |
1 GBP |
2023-07-03 |
1 jpy = |
0.0055 GBP |
183.3611 jpy = |
1 GBP |
2023-07-02 |
1 jpy = |
0.0055 GBP |
183.3611 jpy = |
1 GBP |
2023-07-01 |
1 jpy = |
0.0055 GBP |
182.6615 jpy = |
1 GBP |
2023-06-30 |
1 jpy = |
0.0055 GBP |
182.6372 jpy = |
1 GBP |
2023-06-29 |
1 jpy = |
0.0054 GBP |
183.6259 jpy = |
1 GBP |
2023-06-28 |
1 jpy = |
0.0055 GBP |
182.8412 jpy = |
1 GBP |
2023-06-27 |
1 jpy = |
0.0055 GBP |
182.0202 jpy = |
1 GBP |
2023-06-26 |
1 jpy = |
0.0055 GBP |
182.7128 jpy = |
1 GBP |
2023-06-25 |
1 jpy = |
0.0055 GBP |
182.5336 jpy = |
1 GBP |
2023-06-23 |
1 jpy = |
0.0055 GBP |
181.2486 jpy = |
1 GBP |
2023-06-22 |
1 jpy = |
0.0055 GBP |
181.4508 jpy = |
1 GBP |
2023-06-21 |
1 jpy = |
0.0055 GBP |
181.0964 jpy = |
1 GBP |
2023-06-20 |
1 jpy = |
0.0055 GBP |
182.0907 jpy = |
1 GBP |
2023-06-19 |
1 jpy = |
0.0055 GBP |
181.9148 jpy = |
1 GBP |
2023-06-18 |
1 jpy = |
0.0055 GBP |
181.902 jpy = |
1 GBP |
2023-06-17 |
1 jpy = |
0.0055 GBP |
180.1886 jpy = |
1 GBP |
2023-06-16 |
1 jpy = |
0.0056 GBP |
178.5564 jpy = |
1 GBP |
2023-06-15 |
1 jpy = |
0.0057 GBP |
176.4419 jpy = |
1 GBP |
2023-06-14 |
1 jpy = |
0.0057 GBP |
174.653 jpy = |
1 GBP |
2023-06-13 |
1 jpy = |
0.0057 GBP |
175.2001 jpy = |
1 GBP |
2023-06-12 |
1 jpy = |
0.0057 GBP |
175.2266 jpy = |
1 GBP |
2023-06-11 |
1 jpy = |
0.0057 GBP |
175.1497 jpy = |
1 GBP |
2023-06-10 |
1 jpy = |
0.0057 GBP |
175.3897 jpy = |
1 GBP |
2023-06-09 |
1 jpy = |
0.0058 GBP |
173.9038 jpy = |
1 GBP |
2023-06-08 |
1 jpy = |
0.0058 GBP |
172.9821 jpy = |
1 GBP |
2023-06-07 |
1 jpy = |
0.0058 GBP |
172.9898 jpy = |
1 GBP |
2023-06-06 |
1 jpy = |
0.0057 GBP |
174.6217 jpy = |
1 GBP |
2023-06-05 |
1 jpy = |
0.0057 GBP |
174.2633 jpy = |
1 GBP |
2023-06-04 |
1 jpy = |
0.0057 GBP |
174.2456 jpy = |
1 GBP |
2023-06-03 |
1 jpy = |
0.0058 GBP |
173.8465 jpy = |
1 GBP |
2023-06-02 |
1 jpy = |
0.0058 GBP |
173.8644 jpy = |
1 GBP |
2023-06-01 |
1 jpy = |
0.0058 GBP |
173.6553 jpy = |
1 GBP |
2023-05-31 |
1 jpy = |
0.0058 GBP |
173.5599 jpy = |
1 GBP |
2023-05-30 |
1 jpy = |
0.0057 GBP |
173.9793 jpy = |
1 GBP |
2023-05-29 |
1 jpy = |
0.0058 GBP |
173.6527 jpy = |
1 GBP |
2023-05-28 |
1 jpy = |
0.0058 GBP |
173.6527 jpy = |
1 GBP |
2023-05-27 |
1 jpy = |
0.0058 GBP |
172.536 jpy = |
1 GBP |
2023-05-26 |
1 jpy = |
0.0058 GBP |
172.2714 jpy = |
1 GBP |
2023-05-25 |
1 jpy = |
0.0058 GBP |
172.1016 jpy = |
1 GBP |
2023-05-24 |
1 jpy = |
0.0058 GBP |
172.4492 jpy = |
1 GBP |
2023-05-23 |
1 jpy = |
0.0058 GBP |
171.4031 jpy = |
1 GBP |
2023-05-22 |
1 jpy = |
0.0058 GBP |
171.7181 jpy = |
1 GBP |
2023-05-21 |
1 jpy = |
0.0058 GBP |
171.7181 jpy = |
1 GBP |
2023-05-20 |
1 jpy = |
0.0058 GBP |
171.9593 jpy = |
1 GBP |
2023-05-19 |
1 jpy = |
0.0058 GBP |
171.9056 jpy = |
1 GBP |
2023-05-18 |
1 jpy = |
0.0059 GBP |
170.3152 jpy = |
1 GBP |
2023-05-17 |
1 jpy = |
0.0059 GBP |
170.4449 jpy = |
1 GBP |
2023-05-16 |
1 jpy = |
0.0059 GBP |
169.1712 jpy = |
1 GBP |
2023-05-15 |
1 jpy = |
0.0059 GBP |
169.1191 jpy = |
1 GBP |
2023-05-14 |
1 jpy = |
0.0059 GBP |
168.9754 jpy = |
1 GBP |
2023-05-13 |
1 jpy = |
0.0059 GBP |
168.3192 jpy = |
1 GBP |
2023-05-12 |
1 jpy = |
0.0059 GBP |
169.2803 jpy = |
1 GBP |
2023-05-11 |
1 jpy = |
0.0059 GBP |
170.7699 jpy = |
1 GBP |
2023-05-10 |
1 jpy = |
0.0059 GBP |
170.449 jpy = |
1 GBP |
2023-05-09 |
1 jpy = |
0.0059 GBP |
170.7721 jpy = |
1 GBP |
2023-05-08 |
1 jpy = |
0.0059 GBP |
170.4179 jpy = |
1 GBP |
2023-05-07 |
1 jpy = |
0.0059 GBP |
170.4179 jpy = |
1 GBP |
2023-05-06 |
1 jpy = |
0.0059 GBP |
168.7202 jpy = |
1 GBP |
2023-05-05 |
1 jpy = |
0.0059 GBP |
169.1036 jpy = |
1 GBP |
2023-05-04 |
1 jpy = |
0.0059 GBP |
170.1977 jpy = |
1 GBP |
2023-05-03 |
1 jpy = |
0.0058 GBP |
171.8688 jpy = |
1 GBP |
2023-05-02 |
1 jpy = |
0.0058 GBP |
171.4422 jpy = |
1 GBP |
2023-05-01 |
1 jpy = |
0.0058 GBP |
171.4182 jpy = |
1 GBP |
2023-04-30 |